Update 2025-04-08 2740 candle_min
This commit is contained in:
633
071050/min/candle-20250408.csv
Normal file
633
071050/min/candle-20250408.csv
Normal file
@@ -0,0 +1,633 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193100,7943695050,67700,67700,67700,67700,12631
|
||||
20250408,193000,7943695050,67700,67700,67700,67700,0
|
||||
20250408,192900,7943695050,67700,67700,67700,67700,0
|
||||
20250408,192800,7943695050,67700,67700,67700,67700,0
|
||||
20250408,192700,7943695050,67700,67700,67700,67700,0
|
||||
20250408,192600,7943695050,67700,67700,67700,67700,0
|
||||
20250408,192500,7943695050,67700,67700,67700,67700,0
|
||||
20250408,192400,7943695050,67700,67700,67700,67700,0
|
||||
20250408,192300,7943695050,67700,67700,67700,67700,0
|
||||
20250408,192200,7943695050,67700,67700,67700,67700,0
|
||||
20250408,192100,7943695050,67700,67700,67700,67700,0
|
||||
20250408,192000,7943695050,67700,67700,67700,67700,0
|
||||
20250408,191900,7943695050,67700,67700,67700,67700,0
|
||||
20250408,191800,7943695050,67700,67700,67700,67700,0
|
||||
20250408,191700,7943695050,67700,67700,67700,67700,0
|
||||
20250408,191600,7943695050,67700,67700,67700,67700,0
|
||||
20250408,191500,7943695050,67700,67700,67700,67700,0
|
||||
20250408,191400,7943695050,67700,67700,67700,67700,0
|
||||
20250408,191300,7943695050,67700,67700,67700,67700,0
|
||||
20250408,191200,7943695050,67700,67700,67700,67700,0
|
||||
20250408,191100,7943695050,67700,67700,67700,67700,0
|
||||
20250408,191000,7943695050,67700,67700,67700,67700,0
|
||||
20250408,190900,7943695050,67700,67700,67700,67700,0
|
||||
20250408,190800,7943695050,67700,67700,67700,67700,0
|
||||
20250408,190700,7943695050,67700,67700,67700,67700,0
|
||||
20250408,190600,7943695050,67700,67700,67700,67700,0
|
||||
20250408,190500,7943695050,67700,67700,67700,67700,0
|
||||
20250408,190400,7943695050,67700,67700,67700,67700,0
|
||||
20250408,190300,7943695050,67700,67700,67700,67700,0
|
||||
20250408,190200,7943695050,67700,67700,67700,67700,0
|
||||
20250408,190100,7943695050,67700,67700,67700,67700,12631
|
||||
20250408,190000,7943695050,67700,67700,67700,67700,0
|
||||
20250408,185900,7943695050,67700,67700,67700,67700,0
|
||||
20250408,185800,7943695050,67700,67700,67700,67700,0
|
||||
20250408,185700,7943695050,67700,67700,67700,67700,0
|
||||
20250408,185600,7943695050,67700,67700,67700,67700,0
|
||||
20250408,185500,7943695050,67700,67700,67700,67700,0
|
||||
20250408,185400,7943695050,67700,67700,67700,67700,0
|
||||
20250408,185300,7943695050,67700,67700,67700,67700,0
|
||||
20250408,185200,7943695050,67700,67700,67700,67700,0
|
||||
20250408,185100,7943695050,67700,67700,67700,67700,0
|
||||
20250408,185000,7943695050,67700,67700,67700,67700,0
|
||||
20250408,184900,7943695050,67700,67700,67700,67700,0
|
||||
20250408,184800,7943695050,67700,67700,67700,67700,0
|
||||
20250408,184700,7943695050,67700,67700,67700,67700,0
|
||||
20250408,184600,7943695050,67700,67700,67700,67700,0
|
||||
20250408,184500,7943695050,67700,67700,67700,67700,0
|
||||
20250408,184400,7943695050,67700,67700,67700,67700,0
|
||||
20250408,184300,7943695050,67700,67700,67700,67700,0
|
||||
20250408,184200,7943695050,67700,67700,67700,67700,0
|
||||
20250408,184100,7943695050,67700,67700,67700,67700,0
|
||||
20250408,184000,7943695050,67700,67700,67700,67700,0
|
||||
20250408,183900,7943695050,67700,67700,67700,67700,0
|
||||
20250408,183800,7943695050,67700,67700,67700,67700,0
|
||||
20250408,183700,7943695050,67700,67700,67700,67700,0
|
||||
20250408,183600,7943695050,67700,67700,67700,67700,0
|
||||
20250408,183500,7943695050,67700,67700,67700,67700,0
|
||||
20250408,183400,7943695050,67700,67700,67700,67700,0
|
||||
20250408,183300,7943695050,67700,67700,67700,67700,0
|
||||
20250408,183200,7943695050,67700,67700,67700,67700,0
|
||||
20250408,183100,7943695050,67700,67700,67700,67700,12631
|
||||
20250408,183000,7943695050,67700,67700,67700,67700,0
|
||||
20250408,182900,7943695050,67700,67700,67700,67700,0
|
||||
20250408,182800,7943695050,67700,67700,67700,67700,0
|
||||
20250408,182700,7943695050,67700,67700,67700,67700,0
|
||||
20250408,182600,7943695050,67700,67700,67700,67700,0
|
||||
20250408,182500,7943695050,67700,67700,67700,67700,0
|
||||
20250408,182400,7943695050,67700,67700,67700,67700,0
|
||||
20250408,182300,7943695050,67700,67700,67700,67700,0
|
||||
20250408,182200,7943695050,67700,67700,67700,67700,0
|
||||
20250408,182100,7943695050,67700,67700,67700,67700,0
|
||||
20250408,182000,7943695050,67700,67700,67700,67700,0
|
||||
20250408,181900,7943695050,67700,67700,67700,67700,0
|
||||
20250408,181800,7943695050,67700,67700,67700,67700,0
|
||||
20250408,181700,7943695050,67700,67700,67700,67700,0
|
||||
20250408,181600,7943695050,67700,67700,67700,67700,0
|
||||
20250408,181500,7943695050,67700,67700,67700,67700,0
|
||||
20250408,181400,7943695050,67700,67700,67700,67700,0
|
||||
20250408,181300,7943695050,67700,67700,67700,67700,0
|
||||
20250408,181200,7943695050,67700,67700,67700,67700,0
|
||||
20250408,181100,7943695050,67700,67700,67700,67700,0
|
||||
20250408,181000,7943695050,67700,67700,67700,67700,0
|
||||
20250408,180900,7943695050,67700,67700,67700,67700,0
|
||||
20250408,180800,7943695050,67700,67700,67700,67700,0
|
||||
20250408,180700,7943695050,67700,67700,67700,67700,0
|
||||
20250408,180600,7943695050,67700,67700,67700,67700,0
|
||||
20250408,180500,7943695050,67700,67700,67700,67700,0
|
||||
20250408,180400,7943695050,67700,67700,67700,67700,0
|
||||
20250408,180300,7943695050,67700,67700,67700,67700,0
|
||||
20250408,180200,7943695050,67700,67700,67700,67700,0
|
||||
20250408,180100,7943695050,67700,67700,67700,67700,12631
|
||||
20250408,180000,7943695050,67700,67700,67700,67700,0
|
||||
20250408,175900,7943695050,67700,67700,67700,67700,0
|
||||
20250408,175800,7943695050,67700,67700,67700,67700,0
|
||||
20250408,175700,7943695050,67700,67700,67700,67700,0
|
||||
20250408,175600,7943695050,67700,67700,67700,67700,0
|
||||
20250408,175500,7943695050,67700,67700,67700,67700,0
|
||||
20250408,175400,7943695050,67700,67700,67700,67700,0
|
||||
20250408,175300,7943695050,67700,67700,67700,67700,0
|
||||
20250408,175200,7943695050,67700,67700,67700,67700,0
|
||||
20250408,175100,7943695050,67700,67700,67700,67700,0
|
||||
20250408,175000,7943695050,67700,67700,67700,67700,0
|
||||
20250408,174900,7943695050,67700,67700,67700,67700,0
|
||||
20250408,174800,7943695050,67700,67700,67700,67700,0
|
||||
20250408,174700,7943695050,67700,67700,67700,67700,0
|
||||
20250408,174600,7943695050,67700,67700,67700,67700,0
|
||||
20250408,174500,7943695050,67700,67700,67700,67700,0
|
||||
20250408,174400,7943695050,67700,67700,67700,67700,0
|
||||
20250408,174300,7943695050,67700,67700,67700,67700,0
|
||||
20250408,174200,7943695050,67700,67700,67700,67700,0
|
||||
20250408,174100,7943695050,67700,67700,67700,67700,0
|
||||
20250408,174000,7943695050,67700,67700,67700,67700,0
|
||||
20250408,173900,7943695050,67700,67700,67700,67700,0
|
||||
20250408,173800,7943695050,67700,67700,67700,67700,0
|
||||
20250408,173700,7943695050,67700,67700,67700,67700,0
|
||||
20250408,173600,7943695050,67700,67700,67700,67700,0
|
||||
20250408,173500,7943695050,67700,67700,67700,67700,0
|
||||
20250408,173400,7943695050,67700,67700,67700,67700,0
|
||||
20250408,173300,7943695050,67700,67700,67700,67700,0
|
||||
20250408,173200,7943695050,67700,67700,67700,67700,0
|
||||
20250408,173100,7943695050,67700,67700,67700,67700,12631
|
||||
20250408,173000,7943695050,67700,67700,67700,67700,0
|
||||
20250408,172900,7943695050,67700,67700,67700,67700,0
|
||||
20250408,172800,7943695050,67700,67700,67700,67700,0
|
||||
20250408,172700,7943695050,67700,67700,67700,67700,0
|
||||
20250408,172600,7943695050,67700,67700,67700,67700,0
|
||||
20250408,172500,7943695050,67700,67700,67700,67700,0
|
||||
20250408,172400,7943695050,67700,67700,67700,67700,0
|
||||
20250408,172300,7943695050,67700,67700,67700,67700,0
|
||||
20250408,172200,7943695050,67700,67700,67700,67700,0
|
||||
20250408,172100,7943695050,67700,67700,67700,67700,0
|
||||
20250408,172000,7943695050,67700,67700,67700,67700,0
|
||||
20250408,171900,7943695050,67700,67700,67700,67700,0
|
||||
20250408,171800,7943695050,67700,67700,67700,67700,0
|
||||
20250408,171700,7943695050,67700,67700,67700,67700,0
|
||||
20250408,171600,7943695050,67700,67700,67700,67700,0
|
||||
20250408,171500,7943695050,67700,67700,67700,67700,0
|
||||
20250408,171400,7943695050,67700,67700,67700,67700,0
|
||||
20250408,171300,7943695050,67700,67700,67700,67700,0
|
||||
20250408,171200,7943695050,67700,67700,67700,67700,0
|
||||
20250408,171100,7943695050,67700,67700,67700,67700,0
|
||||
20250408,171000,7943695050,67700,67700,67700,67700,0
|
||||
20250408,170900,7943695050,67700,67700,67700,67700,0
|
||||
20250408,170800,7943695050,67700,67700,67700,67700,0
|
||||
20250408,170700,7943695050,67700,67700,67700,67700,0
|
||||
20250408,170600,7943695050,67700,67700,67700,67700,0
|
||||
20250408,170500,7943695050,67700,67700,67700,67700,0
|
||||
20250408,170400,7943695050,67700,67700,67700,67700,0
|
||||
20250408,170300,7943695050,67700,67700,67700,67700,0
|
||||
20250408,170200,7943695050,67700,67700,67700,67700,0
|
||||
20250408,170100,7943695050,67700,67700,67700,67700,12631
|
||||
20250408,170000,7943695050,67700,67700,67700,67700,0
|
||||
20250408,165900,7943695050,67700,67700,67700,67700,0
|
||||
20250408,165800,7943695050,67700,67700,67700,67700,0
|
||||
20250408,165700,7943695050,67700,67700,67700,67700,0
|
||||
20250408,165600,7943695050,67700,67700,67700,67700,0
|
||||
20250408,165500,7943695050,67700,67700,67700,67700,0
|
||||
20250408,165400,7943695050,67700,67700,67700,67700,0
|
||||
20250408,165300,7943695050,67700,67700,67700,67700,0
|
||||
20250408,165200,7943695050,67700,67700,67700,67700,0
|
||||
20250408,165100,7943695050,67700,67700,67700,67700,0
|
||||
20250408,165000,7943695050,67700,67700,67700,67700,0
|
||||
20250408,164900,7943695050,67700,67700,67700,67700,0
|
||||
20250408,164800,7943695050,67700,67700,67700,67700,0
|
||||
20250408,164700,7943695050,67700,67700,67700,67700,0
|
||||
20250408,164600,7943695050,67700,67700,67700,67700,0
|
||||
20250408,164500,7943695050,67700,67700,67700,67700,0
|
||||
20250408,164400,7943695050,67700,67700,67700,67700,0
|
||||
20250408,164300,7943695050,67700,67700,67700,67700,0
|
||||
20250408,164200,7943695050,67700,67700,67700,67700,0
|
||||
20250408,164100,7943695050,67700,67700,67700,67700,0
|
||||
20250408,164000,7943695050,67700,67700,67700,67700,0
|
||||
20250408,163900,7943695050,67700,67700,67700,67700,0
|
||||
20250408,163800,7943695050,67700,67700,67700,67700,0
|
||||
20250408,163700,7943695050,67700,67700,67700,67700,0
|
||||
20250408,163600,7943695050,67700,67700,67700,67700,0
|
||||
20250408,163500,7943695050,67700,67700,67700,67700,0
|
||||
20250408,163400,7943695050,67700,67700,67700,67700,0
|
||||
20250408,163300,7943695050,67700,67700,67700,67700,0
|
||||
20250408,163200,7943695050,67700,67700,67700,67700,0
|
||||
20250408,163100,7943695050,67700,67700,67700,67700,12631
|
||||
20250408,163000,7943695050,67700,67700,67700,67700,0
|
||||
20250408,162900,7943695050,67700,67700,67700,67700,0
|
||||
20250408,162800,7943695050,67700,67700,67700,67700,0
|
||||
20250408,162700,7943695050,67700,67700,67700,67700,0
|
||||
20250408,162600,7943695050,67700,67700,67700,67700,0
|
||||
20250408,162500,7943695050,67700,67700,67700,67700,0
|
||||
20250408,162400,7943695050,67700,67700,67700,67700,0
|
||||
20250408,162300,7943695050,67700,67700,67700,67700,0
|
||||
20250408,162200,7943695050,67700,67700,67700,67700,0
|
||||
20250408,162100,7943695050,67700,67700,67700,67700,0
|
||||
20250408,162000,7943695050,67700,67700,67700,67700,0
|
||||
20250408,161900,7943695050,67700,67700,67700,67700,0
|
||||
20250408,161800,7943695050,67700,67700,67700,67700,0
|
||||
20250408,161700,7943695050,67700,67700,67700,67700,0
|
||||
20250408,161600,7943695050,67700,67700,67700,67700,0
|
||||
20250408,161500,7943695050,67700,67700,67700,67700,0
|
||||
20250408,161400,7943695050,67700,67700,67700,67700,0
|
||||
20250408,161300,7943695050,67700,67700,67700,67700,0
|
||||
20250408,161200,7943695050,67700,67700,67700,67700,0
|
||||
20250408,161100,7943695050,67700,67700,67700,67700,0
|
||||
20250408,161000,7943695050,67700,67700,67700,67700,0
|
||||
20250408,160900,7943695050,67700,67700,67700,67700,0
|
||||
20250408,160800,7943695050,67700,67700,67700,67700,0
|
||||
20250408,160700,7943695050,67700,67700,67700,67700,0
|
||||
20250408,160600,7943695050,67700,67700,67700,67700,0
|
||||
20250408,160500,7943695050,67700,67700,67700,67700,0
|
||||
20250408,160400,7943695050,67700,67700,67700,67700,0
|
||||
20250408,160300,7943695050,67700,67700,67700,67700,0
|
||||
20250408,160200,7943695050,67700,67700,67700,67700,0
|
||||
20250408,160100,7943695050,67700,67700,67700,67700,12631
|
||||
20250408,160000,7943695050,67700,67700,67700,67700,0
|
||||
20250408,155900,7943695050,67700,67700,67700,67700,0
|
||||
20250408,155800,7943695050,67700,67700,67700,67700,0
|
||||
20250408,155700,7943695050,67700,67700,67700,67700,0
|
||||
20250408,155600,7943695050,67700,67700,67700,67700,0
|
||||
20250408,155500,7943695050,67700,67700,67700,67700,0
|
||||
20250408,155400,7943695050,67700,67700,67700,67700,0
|
||||
20250408,155300,7943695050,67700,67700,67700,67700,0
|
||||
20250408,155200,7943695050,67700,67700,67700,67700,0
|
||||
20250408,155100,7943695050,67700,67700,67700,67700,0
|
||||
20250408,155000,7943695050,67700,67700,67700,67700,0
|
||||
20250408,154900,7943695050,67700,67700,67700,67700,0
|
||||
20250408,154800,7943695050,67700,67700,67700,67700,0
|
||||
20250408,154700,7943695050,67700,67700,67700,67700,0
|
||||
20250408,154600,7943695050,67700,67700,67700,67700,0
|
||||
20250408,154500,7943695050,67700,67700,67700,67700,0
|
||||
20250408,154400,7943695050,67700,67700,67700,67700,0
|
||||
20250408,154300,7943695050,67700,67700,67700,67700,0
|
||||
20250408,154200,7943695050,67700,67700,67700,67700,0
|
||||
20250408,154100,7943695050,67700,67700,67700,67700,0
|
||||
20250408,154000,7943695050,67700,67700,67700,67700,0
|
||||
20250408,153900,7943695050,67700,67700,67700,67700,0
|
||||
20250408,153800,7943695050,67700,67700,67700,67700,0
|
||||
20250408,153700,7943695050,67700,67700,67700,67700,0
|
||||
20250408,153600,7943695050,67700,67700,67700,67700,0
|
||||
20250408,153500,7943695050,67700,67700,67700,67700,0
|
||||
20250408,153400,7943695050,67700,67700,67700,67700,0
|
||||
20250408,153300,7943695050,67700,67700,67700,67700,0
|
||||
20250408,153200,7943695050,67700,67700,67700,67700,0
|
||||
20250408,153100,7943695050,67700,67700,67700,67700,12631
|
||||
20250408,153000,7943695050,67700,67700,67700,67700,12631
|
||||
20250408,152900,7088576350,67700,67700,67700,67700,0
|
||||
20250408,152800,7088576350,67700,67700,67700,67700,0
|
||||
20250408,152700,7088576350,67700,67700,67700,67700,0
|
||||
20250408,152600,7088576350,67700,67700,67700,67700,0
|
||||
20250408,152500,7088576350,67700,67700,67700,67700,0
|
||||
20250408,152400,7088576350,67700,67700,67700,67700,0
|
||||
20250408,152300,7088576350,67700,67700,67700,67700,0
|
||||
20250408,152200,7088576350,67700,67700,67700,67700,0
|
||||
20250408,152100,7088576350,67700,67700,67700,67700,0
|
||||
20250408,152000,7088576350,67700,67700,67700,67700,0
|
||||
20250408,151900,7088576350,67700,68100,68100,67700,699
|
||||
20250408,151800,7041179150,67700,68100,68100,67700,392
|
||||
20250408,151700,7014546750,68100,68200,68300,67900,584
|
||||
20250408,151600,6974793850,67900,68100,68200,67900,779
|
||||
20250408,151500,6921797650,68100,67900,68200,67800,557
|
||||
20250408,151400,6883942950,67900,68000,68300,67900,724
|
||||
20250408,151300,6834639550,68300,68300,68300,67900,586
|
||||
20250408,151200,6794702850,68300,68100,68300,67900,527
|
||||
20250408,151100,6758873050,68200,68100,68300,68000,593
|
||||
20250408,151000,6718472050,68100,68100,68300,68000,560
|
||||
20250408,150900,6680306950,68100,68100,68300,68000,605
|
||||
20250408,150800,6639072650,68100,68100,68300,68000,519
|
||||
20250408,150700,6603693350,68100,68100,68200,68000,624
|
||||
20250408,150600,6561177650,68100,68100,68200,68000,550
|
||||
20250408,150500,6523711850,68200,68200,68300,68000,613
|
||||
20250408,150400,6481922750,68200,68200,68400,68000,743
|
||||
20250408,150300,6431277250,68200,68200,68400,68100,549
|
||||
20250408,150200,6393784350,68200,68100,68300,67900,632
|
||||
20250408,150100,6350689550,68000,68100,68100,67900,142
|
||||
20250408,150000,6341032150,68100,68000,68100,67800,528
|
||||
20250408,145900,6305154550,68100,68100,68200,68000,142
|
||||
20250408,145800,6295485550,68100,68100,68100,68000,203
|
||||
20250408,145700,6281666450,68100,67900,68100,67900,166
|
||||
20250408,145600,6270368750,68100,67900,68100,67900,169
|
||||
20250408,145500,6258879550,67900,68000,68100,67900,306
|
||||
20250408,145400,6238083350,68000,67900,68000,67900,192
|
||||
20250408,145300,6225039450,67800,68000,68000,67800,205
|
||||
20250408,145200,6211118650,68000,67800,68000,67800,287
|
||||
20250408,145100,6191632650,67900,67900,67900,67800,141
|
||||
20250408,145000,6182060050,67900,67800,67900,67700,251
|
||||
20250408,144900,6165042750,67800,67700,67800,67700,227
|
||||
20250408,144800,6149658550,67800,67800,67800,67700,158
|
||||
20250408,144700,6138951450,67800,67900,67900,67600,1007
|
||||
20250408,144600,6070736850,67900,67900,67900,67800,194
|
||||
20250408,144500,6057567650,67900,68000,68000,67900,247
|
||||
20250408,144400,6040789350,68000,68000,68100,67900,251
|
||||
20250408,144300,6023723150,68100,68100,68100,68000,165
|
||||
20250408,144200,6012489550,68000,68100,68300,68000,187
|
||||
20250408,144100,5999761050,68000,68000,68300,67900,215
|
||||
20250408,144000,5985126850,68000,68000,68200,67900,200
|
||||
20250408,143900,5971525350,67900,68000,68200,67900,172
|
||||
20250408,143800,5959831850,68000,68200,68200,67900,349
|
||||
20250408,143700,5936110050,68000,68000,68200,67900,152
|
||||
20250408,143600,5925777650,68000,68000,68300,67900,228
|
||||
20250408,143500,5910271250,68000,67800,68000,67700,1045
|
||||
20250408,143400,5839376350,67800,67700,67800,67700,254
|
||||
20250408,143300,5822168850,67700,67900,67900,67700,248
|
||||
20250408,143200,5805346450,67900,67800,67900,67700,259
|
||||
20250408,143100,5787781150,67800,67700,67800,67700,214
|
||||
20250408,143000,5773282250,67800,67700,67800,67600,173
|
||||
20250408,142900,5761560550,67700,67900,67900,67600,317
|
||||
20250408,142800,5740091450,67900,67800,67900,67600,184
|
||||
20250408,142700,5727622750,67800,67700,67900,67600,226
|
||||
20250408,142600,5712311850,67700,67800,67800,67600,178
|
||||
20250408,142500,5700260950,67800,67800,67800,67700,229
|
||||
20250408,142400,5684746450,67800,67800,67900,67700,304
|
||||
20250408,142300,5664131450,67800,67900,67900,67700,167
|
||||
20250408,142200,5652811250,67900,67800,68000,67700,215
|
||||
20250408,142100,5638216250,67800,67800,67900,67700,211
|
||||
20250408,142000,5623913950,67800,67800,67800,67700,91
|
||||
20250408,141900,5617747950,67800,67700,67800,67600,218
|
||||
20250408,141800,5602992050,67700,67700,68000,67600,233
|
||||
20250408,141700,5587211250,67700,67800,67800,67600,246
|
||||
20250408,141600,5570567550,67800,67700,67800,67600,221
|
||||
20250408,141500,5555607950,67700,67700,67900,67500,193
|
||||
20250408,141400,5542549550,67700,67500,67800,67500,188
|
||||
20250408,141300,5529832550,67600,67700,67700,67600,254
|
||||
20250408,141200,5512653700,67700,67800,67800,67600,264
|
||||
20250408,141100,5494781800,67800,67800,67900,67700,125
|
||||
20250408,141000,5486310000,67800,67800,67800,67700,213
|
||||
20250408,140900,5471878600,67700,67800,68000,67700,138
|
||||
20250408,140800,5462514200,67800,67800,67900,67700,238
|
||||
20250408,140700,5446384200,67700,67800,67900,67700,219
|
||||
20250408,140600,5431542700,67800,67700,68000,67600,290
|
||||
20250408,140500,5411893600,67900,67800,67900,67700,259
|
||||
20250408,140400,5394350900,67800,67900,67900,67700,214
|
||||
20250408,140300,5379838700,67900,67800,68000,67700,230
|
||||
20250408,140200,5364233400,67900,68000,68000,67700,168
|
||||
20250408,140100,5352839200,67900,67800,67900,67700,74
|
||||
20250408,140000,5347820600,67700,67900,68000,67700,185
|
||||
20250408,135900,5335267000,67900,67800,67900,67700,136
|
||||
20250408,135800,5326049000,67700,68000,68000,67700,110
|
||||
20250408,135700,5318592600,68000,67800,68000,67600,209
|
||||
20250408,135600,5304423800,67800,67700,67800,67600,214
|
||||
20250408,135500,5289940600,67700,67600,67700,67600,174
|
||||
20250408,135400,5278163000,67700,67500,67700,67500,403
|
||||
20250408,135300,5250931700,67600,67500,67600,67400,200
|
||||
20250408,135200,5237431500,67500,67500,67500,67400,82
|
||||
20250408,135100,5231898700,67500,67500,67600,67400,1019
|
||||
20250408,135000,5163201200,67400,67400,67600,67400,193
|
||||
20250408,134900,5150177300,67400,67500,67600,67400,190
|
||||
20250408,134800,5137352600,67500,67500,67500,67400,99
|
||||
20250408,134700,5130671200,67500,67300,67500,67300,178
|
||||
20250408,134600,5118670500,67400,67500,67500,67300,295
|
||||
20250408,134500,5098788500,67600,67600,67600,67400,160
|
||||
20250408,134400,5087988250,67600,67400,67600,67400,217
|
||||
20250408,134300,5073344950,67400,67500,67700,67400,330
|
||||
20250408,134200,5051074850,67500,67600,67600,67400,171
|
||||
20250408,134100,5039526850,67700,67600,67700,67500,172
|
||||
20250408,134000,5027901250,67600,67500,67600,67400,135
|
||||
20250408,133900,5018792450,67400,67600,67600,67400,202
|
||||
20250408,133800,5005153650,67600,67400,67600,67300,240
|
||||
20250408,133700,4988961850,67400,67500,67500,67300,228
|
||||
20250408,133600,4973589650,67500,67500,67500,67400,113
|
||||
20250408,133500,4965967050,67400,67500,67500,67400,189
|
||||
20250408,133400,4953216550,67500,67500,67500,67300,449
|
||||
20250408,133300,4922947050,67400,67700,67700,67400,480
|
||||
20250408,133200,4890543950,67600,67600,67700,67500,253
|
||||
20250408,133100,4873436050,67600,67600,67600,67500,108
|
||||
20250408,133000,4866136650,67600,67500,67700,67500,292
|
||||
20250408,132900,4846407150,67400,67600,67600,67400,438
|
||||
20250408,132800,4816827750,67600,67600,67600,67500,223
|
||||
20250408,132700,4801761350,67600,67600,67600,67500,85
|
||||
20250408,132600,4796016750,67500,67500,67600,67500,290
|
||||
20250408,132500,4776418750,67600,67600,67600,67500,149
|
||||
20250408,132400,4766350650,67600,67600,67600,67500,142
|
||||
20250408,132300,4756757650,67600,67600,67600,67500,157
|
||||
20250408,132200,4746149250,67500,67700,67700,67500,206
|
||||
20250408,132100,4732221550,67600,67800,67800,67600,355
|
||||
20250408,132000,4708210550,67800,67800,67800,67700,148
|
||||
20250408,131900,4698180750,67800,67600,67800,67600,369
|
||||
20250408,131800,4673209550,67700,67800,67800,67600,239
|
||||
20250408,131700,4657034150,67800,67800,67800,67600,301
|
||||
20250408,131600,4636645950,67800,67800,67800,67700,149
|
||||
20250408,131500,4626547750,67700,67800,67800,67700,132
|
||||
20250408,131400,4617601650,67700,67800,67800,67600,193
|
||||
20250408,131300,4604530550,67800,67800,67900,67700,218
|
||||
20250408,131200,4589753850,67800,67700,67800,67700,153
|
||||
20250408,131100,4579388450,67800,67800,67900,67600,1167
|
||||
20250408,131000,4500288850,67800,67800,67800,67700,143
|
||||
20250408,130900,4490595250,67800,67700,67800,67700,209
|
||||
20250408,130800,4476432350,67800,67800,67800,67700,105
|
||||
20250408,130700,4469316750,67800,67700,67800,67700,255
|
||||
20250408,130600,4452035950,67800,67800,68000,67700,168
|
||||
20250408,130500,4440637550,67800,67800,67800,67600,173
|
||||
20250408,130400,4428931650,67700,67700,67900,67600,309
|
||||
20250408,130300,4408010450,67700,67700,67700,67600,195
|
||||
20250408,130200,4394818150,67600,67700,67700,67600,111
|
||||
20250408,130100,4387308250,67700,67800,67800,67700,198
|
||||
20250408,130000,4373893150,67800,67700,67800,67700,205
|
||||
20250408,125900,4360002650,67800,67800,67900,67700,128
|
||||
20250408,125800,4351325750,67700,67700,67900,67600,462
|
||||
20250408,125700,4320032750,67700,67700,67700,67600,95
|
||||
20250408,125600,4313602450,67700,67600,67700,67600,237
|
||||
20250408,125500,4297560650,67700,67700,67700,67600,166
|
||||
20250408,125400,4286329650,67700,67700,67700,67600,71
|
||||
20250408,125300,4281525050,67700,67700,67700,67500,420
|
||||
20250408,125200,4253129950,67700,67700,67700,67600,183
|
||||
20250408,125100,4240749750,67700,67700,67700,67600,110
|
||||
20250408,125000,4233305950,67700,67800,67800,67600,237
|
||||
20250408,124900,4217254350,67800,67700,67800,67700,135
|
||||
20250408,124800,4208102950,67800,67800,67900,67700,259
|
||||
20250408,124700,4190538650,67800,67800,67800,67700,146
|
||||
20250408,124600,4180641350,67800,67800,67800,67700,103
|
||||
20250408,124500,4173659150,67700,67800,67900,67700,221
|
||||
20250408,124400,4158669450,68000,67900,68000,67800,117
|
||||
20250408,124300,4150726550,67900,68000,68100,67800,119
|
||||
20250408,124200,4142637950,68000,68000,68000,67800,220
|
||||
20250408,124100,4127700750,68000,68100,68100,67900,117
|
||||
20250408,124000,4119743350,67900,68000,68100,67900,153
|
||||
20250408,123900,4109340950,68000,67900,68000,67800,122
|
||||
20250408,123800,4101051050,67800,67900,68000,67800,142
|
||||
20250408,123700,4091409050,67900,67900,68100,67700,156
|
||||
20250408,123600,4080831350,67900,67800,67900,67700,445
|
||||
20250408,123500,4050661050,67900,67800,67900,67800,107
|
||||
20250408,123400,4043398850,67900,67900,67900,67800,63
|
||||
20250408,123300,4039121250,67900,67900,67900,67800,129
|
||||
20250408,123200,4030364050,67900,68100,68200,67800,209
|
||||
20250408,123100,4016158350,68100,68100,68100,67900,93
|
||||
20250408,123000,4009832650,68100,68000,68100,67900,153
|
||||
20250408,122900,3999426750,68000,68100,68200,68000,85
|
||||
20250408,122800,3993643050,68000,68100,68100,68000,182
|
||||
20250408,122700,3981258050,68000,67900,68100,67900,176
|
||||
20250408,122600,3969294250,67900,67900,67900,67800,89
|
||||
20250408,122500,3963252550,67900,68000,68000,67800,227
|
||||
20250408,122400,3947834650,68000,67900,68000,67900,253
|
||||
20250408,122300,3930633850,68000,68000,68100,67900,80
|
||||
20250408,122200,3925192450,68000,67900,68100,67800,163
|
||||
20250408,122100,3914116850,68000,67900,68000,67800,114
|
||||
20250408,122000,3906373250,67900,67900,68000,67800,87
|
||||
20250408,121900,3900467650,67900,67800,67900,67800,143
|
||||
20250408,121800,3890762950,67700,67800,67800,67700,117
|
||||
20250408,121700,3882832450,67800,67800,67900,67700,170
|
||||
20250408,121600,3871304150,67800,67700,67800,67600,353
|
||||
20250408,121500,3847400650,67700,67900,67900,67700,279
|
||||
20250408,121400,3828500450,67800,67900,68000,67700,539
|
||||
20250408,121300,3791935350,67800,68000,68000,67800,729
|
||||
20250408,121200,3742432950,68000,68000,68000,67900,130
|
||||
20250408,121100,3733594650,68000,68200,68200,68000,179
|
||||
20250408,121000,3721415250,68200,68300,68300,68000,228
|
||||
20250408,120900,3705889650,68100,68100,68300,68000,338
|
||||
20250408,120800,3682869150,68100,68100,68100,68000,123
|
||||
20250408,120700,3674495000,68100,68200,68200,68000,108
|
||||
20250408,120600,3667142800,68200,68200,68200,68100,509
|
||||
20250408,120500,3632465600,68200,68400,68400,68200,95
|
||||
20250408,120400,3625981400,68400,68300,68400,68200,59
|
||||
20250408,120300,3621950900,68300,68400,68400,68200,209
|
||||
20250408,120200,3607668400,68300,68200,68400,68200,107
|
||||
20250408,120100,3600366000,68300,68300,68400,68200,96
|
||||
20250408,120000,3593809800,68300,68300,68300,68100,184
|
||||
20250408,115900,3581257300,68300,68300,68300,68200,145
|
||||
20250408,115800,3571355700,68300,68300,68400,68200,145
|
||||
20250408,115700,3561450300,68300,68400,68400,68200,376
|
||||
20250408,115600,3535786300,68400,68400,68400,68200,157
|
||||
20250408,115500,3525056000,68300,68600,68600,68300,306
|
||||
20250408,115400,3504120400,68500,68500,68500,68400,128
|
||||
20250408,115300,3495354300,68600,68600,68700,68400,165
|
||||
20250408,115200,3484047000,68500,68500,68600,68400,189
|
||||
20250408,115100,3471095900,68500,68800,68800,68500,154
|
||||
20250408,115000,3460535700,68800,68500,68800,68500,155
|
||||
20250408,114900,3449899600,68500,68700,68700,68500,91
|
||||
20250408,114800,3443657600,68700,68400,68700,68400,88
|
||||
20250408,114700,3437624100,68700,68400,68700,68300,190
|
||||
20250408,114600,3424610500,68300,68500,68600,68300,389
|
||||
20250408,114500,3398007500,68500,68500,68600,68300,117
|
||||
20250408,114400,3389996400,68500,68200,68500,68200,166
|
||||
20250408,114300,3378637900,68300,68600,68600,68300,384
|
||||
20250408,114200,3352401200,68600,68500,68600,68400,123
|
||||
20250408,114100,3343977200,68400,68400,68500,68300,305
|
||||
20250408,114000,3323109600,68200,68400,68500,68200,278
|
||||
20250408,113900,3304103300,68500,68500,68500,68400,89
|
||||
20250408,113800,3298007900,68400,68400,68500,68400,273
|
||||
20250408,113700,3279326600,68400,68600,68600,68300,533
|
||||
20250408,113600,3242833000,68500,68700,68700,68500,2202
|
||||
20250408,113500,3091573900,68500,68600,68700,68400,273
|
||||
20250408,113400,3072858500,68500,68600,68700,68500,222
|
||||
20250408,113300,3057628100,68700,68600,68700,68500,115
|
||||
20250408,113200,3049738400,68500,68700,68700,68500,352
|
||||
20250408,113100,3025580800,68700,68700,68800,68600,218
|
||||
20250408,113000,3010597700,68800,69100,69100,68700,180
|
||||
20250408,112900,2998212000,69100,68900,69100,68800,118
|
||||
20250408,112800,2990073100,68900,68800,69000,68700,253
|
||||
20250408,112700,2972656800,68900,69000,69100,68700,169
|
||||
20250408,112600,2961013500,69200,69100,69200,68800,212
|
||||
20250408,112500,2946377500,68900,69100,69200,68900,193
|
||||
20250408,112400,2933057500,69100,69000,69300,68900,510
|
||||
20250408,112300,2897818200,69100,69200,69200,68900,506
|
||||
20250408,112200,2862879500,69200,69300,69300,69100,433
|
||||
20250408,112100,2832914100,69200,69200,69400,69100,199
|
||||
20250408,112000,2819141200,69400,69300,69400,69200,231
|
||||
20250408,111900,2803140000,69300,69200,69300,69200,210
|
||||
20250408,111800,2788596000,69300,69200,69300,69200,287
|
||||
20250408,111700,2768729700,69200,69200,69300,69100,537
|
||||
20250408,111600,2731578600,69200,69200,69300,69100,384
|
||||
20250408,111500,2705004300,69300,69300,69300,69200,123
|
||||
20250408,111400,2696485400,69300,69200,69300,69100,545
|
||||
20250408,111300,2658760400,69250,69300,69300,69200,74
|
||||
20250408,111200,2653634550,69300,69300,69300,69200,89
|
||||
20250408,111100,2647469550,69300,69100,69300,69100,141
|
||||
20250408,111000,2637706850,69100,69100,69200,69000,525
|
||||
20250408,110900,2601413750,69100,69100,69100,69000,151
|
||||
20250408,110800,2590982650,69100,69100,69100,69000,231
|
||||
20250408,110700,2575020650,69100,69100,69100,69000,99
|
||||
20250408,110600,2568180950,69100,69200,69300,69000,430
|
||||
20250408,110500,2538451350,69200,69300,69300,69100,199
|
||||
20250408,110400,2524681250,69200,69200,69300,69200,267
|
||||
20250408,110300,2506197250,69300,69000,69300,69000,1633
|
||||
20250408,110200,2393280950,69100,69000,69100,68900,366
|
||||
20250408,110100,2368014750,68900,69000,69000,68900,185
|
||||
20250408,110000,2355251250,68900,69000,69000,68900,234
|
||||
20250408,105900,2339116450,69000,69000,69000,68900,109
|
||||
20250408,105800,2331598750,69000,68900,69000,68900,168
|
||||
20250408,105700,2320009750,68800,69000,69000,68800,326
|
||||
20250408,105600,2297550650,68900,68900,69000,68800,359
|
||||
20250408,105500,2272805350,68800,68700,68900,68600,730
|
||||
20250408,105400,2222610550,68700,68600,68700,68500,281
|
||||
20250408,105300,2203329550,68600,68600,68700,68500,133
|
||||
20250408,105200,2194206250,68700,68500,68800,68400,306
|
||||
20250408,105100,2173233850,68500,68400,68500,68300,79
|
||||
20250408,105000,2167828650,68400,68300,68400,68200,179
|
||||
20250408,104900,2155602450,68300,68400,68400,68200,122
|
||||
20250408,104800,2147268450,68400,68200,68400,68100,75
|
||||
20250408,104700,2142148950,68300,68000,68400,67900,413
|
||||
20250408,104600,2113999650,68000,68100,68200,67900,58
|
||||
20250408,104500,2110052450,68100,68000,68100,68000,496
|
||||
20250408,104400,2076322350,68000,68000,68000,67900,102
|
||||
20250408,104300,2069392550,68000,67800,68000,67700,216
|
||||
20250408,104200,2054728250,67800,67800,67900,67700,164
|
||||
20250408,104100,2043611550,67900,67800,67900,67700,419
|
||||
20250408,104000,2015198550,67800,67800,67800,67700,221
|
||||
20250408,103900,2000217250,67800,67700,67800,67700,204
|
||||
20250408,103800,1986399850,67600,67700,67700,67500,125
|
||||
20250408,103700,1977938850,67700,67600,67700,67500,124
|
||||
20250408,103600,1969553650,67700,67600,67700,67600,68
|
||||
20250408,103500,1964953750,67700,67600,67700,67500,134
|
||||
20250408,103400,1955896150,67400,67700,67700,67400,83
|
||||
20250408,103300,1950284550,67700,67700,67700,67400,405
|
||||
20250408,103200,1922958950,67700,67500,67700,67500,422
|
||||
20250408,103100,1894429850,67400,67500,67600,67400,101
|
||||
20250408,103000,1887611650,67500,67500,67500,67400,60
|
||||
20250408,102900,1883562150,67500,67600,67600,67500,80
|
||||
20250408,102800,1878159450,67500,67600,67600,67400,145
|
||||
20250408,102700,1868373450,67600,67500,67600,67500,134
|
||||
20250408,102600,1859324650,67500,67500,67500,67400,152
|
||||
20250408,102500,1849065550,67500,67300,67500,67300,86
|
||||
20250408,102400,1843267550,67400,67300,67400,67200,151
|
||||
20250408,102300,1833104050,67300,67300,67300,67300,74
|
||||
20250408,102200,1828123850,67300,67200,67300,67100,103
|
||||
20250408,102100,1821202450,67200,67300,67300,67100,101
|
||||
20250408,102000,1814415550,67100,67200,67300,67100,85
|
||||
20250408,101900,1808704550,67200,67100,67200,67100,94
|
||||
20250408,101800,1802389150,67300,67200,67300,67100,50
|
||||
20250408,101700,1799024950,67100,67200,67200,67100,246
|
||||
20250408,101600,1782510350,67200,67200,67200,67100,77
|
||||
20250408,101500,1777336850,67100,67200,67200,67100,80
|
||||
20250408,101400,1771962450,67200,67200,67200,67000,70
|
||||
20250408,101300,1767261650,67000,67000,67200,67000,201
|
||||
20250408,101200,1753775450,67000,67200,67200,67000,78
|
||||
20250408,101100,1748537150,67200,67100,67200,67000,135
|
||||
20250408,101000,1739477950,67100,67100,67100,67000,69
|
||||
20250408,100900,1734849650,67100,67100,67100,67000,58
|
||||
20250408,100800,1730960650,67000,66900,67000,66900,120
|
||||
20250408,100700,1722920750,67000,67100,67200,66900,72
|
||||
20250408,100600,1718096150,67100,67200,67200,67000,615
|
||||
20250408,100500,1676877550,67100,67200,67200,67100,36
|
||||
20250408,100400,1674458550,67200,67200,67200,67200,68
|
||||
20250408,100300,1669888950,67100,67100,67100,67000,175
|
||||
20250408,100200,1658148550,67000,67100,67100,67000,251
|
||||
20250408,100100,1641329750,67100,67000,67100,66900,350
|
||||
20250408,100000,1617878850,67000,67100,67100,67000,259
|
||||
20250408,095900,1600519350,67100,67100,67100,67000,624
|
||||
20250408,095800,1558690550,67100,67000,67100,67000,118
|
||||
20250408,095700,1550781150,67000,67200,67300,67000,343
|
||||
20250408,095600,1527753350,67200,67200,67200,67100,451
|
||||
20250408,095500,1497478950,67200,67400,67400,67100,256
|
||||
20250408,095400,1480261050,67300,67300,67400,67200,75
|
||||
20250408,095300,1475214350,67300,67500,67500,67300,171
|
||||
20250408,095200,1463699350,67500,67500,67600,67300,658
|
||||
20250408,095100,1419348950,67500,67600,67600,67500,48
|
||||
20250408,095000,1416105250,67600,67600,67700,67600,223
|
||||
20250408,094900,1401030250,67600,67500,67600,67500,140
|
||||
20250408,094800,1391573450,67500,67500,67500,67400,51
|
||||
20250408,094700,1388132050,67500,67400,67500,67300,75
|
||||
20250408,094600,1383077750,67300,67200,67300,67000,550
|
||||
20250408,094500,1346133550,67100,67300,67300,67100,554
|
||||
20250408,094400,1308917050,67300,67200,67300,67200,79
|
||||
20250408,094300,1303604150,67200,67200,67300,67200,77
|
||||
20250408,094200,1298427450,67100,67200,67300,67100,167
|
||||
20250408,094100,1287206650,67100,67200,67200,67000,95
|
||||
20250408,094000,1280830550,67100,67200,67300,67100,429
|
||||
20250408,093900,1252032950,67200,67200,67200,67100,110
|
||||
20250408,093800,1244645850,67200,67300,67300,67100,632
|
||||
20250408,093700,1202220850,67300,67400,67400,67200,572
|
||||
20250408,093600,1163734450,67400,67300,67400,67200,133
|
||||
20250408,093500,1154784050,67200,67400,67400,67200,387
|
||||
20250408,093400,1128749050,67400,67400,67500,67400,86
|
||||
20250408,093300,1122952450,67500,67400,67500,67300,208
|
||||
20250408,093200,1108944550,67400,67300,67400,67300,91
|
||||
20250408,093100,1102813450,67300,67500,67500,67300,500
|
||||
20250408,093000,1069129450,67500,67600,67600,67500,400
|
||||
20250408,092900,1042128750,67600,67500,67600,67300,253
|
||||
20250408,092800,1025069550,67500,67600,67600,67500,66
|
||||
20250408,092700,1020612650,67600,67600,67600,67400,432
|
||||
20250408,092600,991462400,67600,67700,67700,67500,98
|
||||
20250408,092500,984835200,67700,67800,67800,67600,147
|
||||
20250408,092400,974883100,67800,67700,67900,67600,493
|
||||
20250408,092300,941473500,67700,67800,68000,67700,546
|
||||
20250408,092200,904470600,67700,68000,68100,67700,516
|
||||
20250408,092100,869447900,68000,68100,68100,67500,636
|
||||
20250408,092000,826315400,68100,68100,68200,68000,869
|
||||
20250408,091900,767190200,68100,68200,68200,68000,167
|
||||
20250408,091800,755814800,68100,68100,68100,68000,370
|
||||
20250408,091700,730617900,68100,68100,68100,67900,1400
|
||||
20250408,091600,635393000,68100,68300,68300,68000,761
|
||||
20250408,091500,583524100,68300,68400,68400,68300,394
|
||||
20250408,091400,556613000,68400,68400,68400,68300,22
|
||||
20250408,091300,555108300,68400,68600,68600,68300,459
|
||||
20250408,091200,523692800,68600,68600,68700,68600,467
|
||||
20250408,091100,491649800,68600,68600,68700,68600,69
|
||||
20250408,091000,486914900,68400,68400,68500,68400,174
|
||||
20250408,090900,475009600,68400,68400,68400,68300,45
|
||||
20250408,090800,471931700,68400,68400,68500,68400,168
|
||||
20250408,090700,460438400,68500,68500,68800,68500,162
|
||||
20250408,090600,449336700,68500,68200,68600,68200,609
|
||||
20250408,090500,407717200,68400,68400,68400,68200,440
|
||||
20250408,090400,377635100,68500,68700,68800,68400,557
|
||||
20250408,090300,339438100,68800,68500,68800,68300,931
|
||||
20250408,090200,275612300,68500,68100,68600,68000,414
|
||||
20250408,090100,247365400,68200,68700,68700,67900,1225
|
||||
20250408,090000,163838000,68400,68800,69100,68300,2387
|
||||
|
Reference in New Issue
Block a user