Update 2025-04-08 2740 candle_min
This commit is contained in:
633
071670/min/candle-20250408.csv
Normal file
633
071670/min/candle-20250408.csv
Normal file
@@ -0,0 +1,633 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193100,116289515,5260,5260,5260,5260,1024
|
||||
20250408,193000,116289515,5260,5260,5260,5260,0
|
||||
20250408,192900,116289515,5260,5260,5260,5260,0
|
||||
20250408,192800,116289515,5260,5260,5260,5260,0
|
||||
20250408,192700,116289515,5260,5260,5260,5260,0
|
||||
20250408,192600,116289515,5260,5260,5260,5260,0
|
||||
20250408,192500,116289515,5260,5260,5260,5260,0
|
||||
20250408,192400,116289515,5260,5260,5260,5260,0
|
||||
20250408,192300,116289515,5260,5260,5260,5260,0
|
||||
20250408,192200,116289515,5260,5260,5260,5260,0
|
||||
20250408,192100,116289515,5260,5260,5260,5260,0
|
||||
20250408,192000,116289515,5260,5260,5260,5260,0
|
||||
20250408,191900,116289515,5260,5260,5260,5260,0
|
||||
20250408,191800,116289515,5260,5260,5260,5260,0
|
||||
20250408,191700,116289515,5260,5260,5260,5260,0
|
||||
20250408,191600,116289515,5260,5260,5260,5260,0
|
||||
20250408,191500,116289515,5260,5260,5260,5260,0
|
||||
20250408,191400,116289515,5260,5260,5260,5260,0
|
||||
20250408,191300,116289515,5260,5260,5260,5260,0
|
||||
20250408,191200,116289515,5260,5260,5260,5260,0
|
||||
20250408,191100,116289515,5260,5260,5260,5260,0
|
||||
20250408,191000,116289515,5260,5260,5260,5260,0
|
||||
20250408,190900,116289515,5260,5260,5260,5260,0
|
||||
20250408,190800,116289515,5260,5260,5260,5260,0
|
||||
20250408,190700,116289515,5260,5260,5260,5260,0
|
||||
20250408,190600,116289515,5260,5260,5260,5260,0
|
||||
20250408,190500,116289515,5260,5260,5260,5260,0
|
||||
20250408,190400,116289515,5260,5260,5260,5260,0
|
||||
20250408,190300,116289515,5260,5260,5260,5260,0
|
||||
20250408,190200,116289515,5260,5260,5260,5260,0
|
||||
20250408,190100,116289515,5260,5260,5260,5260,1024
|
||||
20250408,190000,116289515,5260,5260,5260,5260,0
|
||||
20250408,185900,116289515,5260,5260,5260,5260,0
|
||||
20250408,185800,116289515,5260,5260,5260,5260,0
|
||||
20250408,185700,116289515,5260,5260,5260,5260,0
|
||||
20250408,185600,116289515,5260,5260,5260,5260,0
|
||||
20250408,185500,116289515,5260,5260,5260,5260,0
|
||||
20250408,185400,116289515,5260,5260,5260,5260,0
|
||||
20250408,185300,116289515,5260,5260,5260,5260,0
|
||||
20250408,185200,116289515,5260,5260,5260,5260,0
|
||||
20250408,185100,116289515,5260,5260,5260,5260,0
|
||||
20250408,185000,116289515,5260,5260,5260,5260,0
|
||||
20250408,184900,116289515,5260,5260,5260,5260,0
|
||||
20250408,184800,116289515,5260,5260,5260,5260,0
|
||||
20250408,184700,116289515,5260,5260,5260,5260,0
|
||||
20250408,184600,116289515,5260,5260,5260,5260,0
|
||||
20250408,184500,116289515,5260,5260,5260,5260,0
|
||||
20250408,184400,116289515,5260,5260,5260,5260,0
|
||||
20250408,184300,116289515,5260,5260,5260,5260,0
|
||||
20250408,184200,116289515,5260,5260,5260,5260,0
|
||||
20250408,184100,116289515,5260,5260,5260,5260,0
|
||||
20250408,184000,116289515,5260,5260,5260,5260,0
|
||||
20250408,183900,116289515,5260,5260,5260,5260,0
|
||||
20250408,183800,116289515,5260,5260,5260,5260,0
|
||||
20250408,183700,116289515,5260,5260,5260,5260,0
|
||||
20250408,183600,116289515,5260,5260,5260,5260,0
|
||||
20250408,183500,116289515,5260,5260,5260,5260,0
|
||||
20250408,183400,116289515,5260,5260,5260,5260,0
|
||||
20250408,183300,116289515,5260,5260,5260,5260,0
|
||||
20250408,183200,116289515,5260,5260,5260,5260,0
|
||||
20250408,183100,116289515,5260,5260,5260,5260,1024
|
||||
20250408,183000,116289515,5260,5260,5260,5260,0
|
||||
20250408,182900,116289515,5260,5260,5260,5260,0
|
||||
20250408,182800,116289515,5260,5260,5260,5260,0
|
||||
20250408,182700,116289515,5260,5260,5260,5260,0
|
||||
20250408,182600,116289515,5260,5260,5260,5260,0
|
||||
20250408,182500,116289515,5260,5260,5260,5260,0
|
||||
20250408,182400,116289515,5260,5260,5260,5260,0
|
||||
20250408,182300,116289515,5260,5260,5260,5260,0
|
||||
20250408,182200,116289515,5260,5260,5260,5260,0
|
||||
20250408,182100,116289515,5260,5260,5260,5260,0
|
||||
20250408,182000,116289515,5260,5260,5260,5260,0
|
||||
20250408,181900,116289515,5260,5260,5260,5260,0
|
||||
20250408,181800,116289515,5260,5260,5260,5260,0
|
||||
20250408,181700,116289515,5260,5260,5260,5260,0
|
||||
20250408,181600,116289515,5260,5260,5260,5260,0
|
||||
20250408,181500,116289515,5260,5260,5260,5260,0
|
||||
20250408,181400,116289515,5260,5260,5260,5260,0
|
||||
20250408,181300,116289515,5260,5260,5260,5260,0
|
||||
20250408,181200,116289515,5260,5260,5260,5260,0
|
||||
20250408,181100,116289515,5260,5260,5260,5260,0
|
||||
20250408,181000,116289515,5260,5260,5260,5260,0
|
||||
20250408,180900,116289515,5260,5260,5260,5260,0
|
||||
20250408,180800,116289515,5260,5260,5260,5260,0
|
||||
20250408,180700,116289515,5260,5260,5260,5260,0
|
||||
20250408,180600,116289515,5260,5260,5260,5260,0
|
||||
20250408,180500,116289515,5260,5260,5260,5260,0
|
||||
20250408,180400,116289515,5260,5260,5260,5260,0
|
||||
20250408,180300,116289515,5260,5260,5260,5260,0
|
||||
20250408,180200,116289515,5260,5260,5260,5260,0
|
||||
20250408,180100,116289515,5260,5260,5260,5260,1024
|
||||
20250408,180000,116289515,5260,5260,5260,5260,0
|
||||
20250408,175900,116289515,5260,5260,5260,5260,0
|
||||
20250408,175800,116289515,5260,5260,5260,5260,0
|
||||
20250408,175700,116289515,5260,5260,5260,5260,0
|
||||
20250408,175600,116289515,5260,5260,5260,5260,0
|
||||
20250408,175500,116289515,5260,5260,5260,5260,0
|
||||
20250408,175400,116289515,5260,5260,5260,5260,0
|
||||
20250408,175300,116289515,5260,5260,5260,5260,0
|
||||
20250408,175200,116289515,5260,5260,5260,5260,0
|
||||
20250408,175100,116289515,5260,5260,5260,5260,0
|
||||
20250408,175000,116289515,5260,5260,5260,5260,0
|
||||
20250408,174900,116289515,5260,5260,5260,5260,0
|
||||
20250408,174800,116289515,5260,5260,5260,5260,0
|
||||
20250408,174700,116289515,5260,5260,5260,5260,0
|
||||
20250408,174600,116289515,5260,5260,5260,5260,0
|
||||
20250408,174500,116289515,5260,5260,5260,5260,0
|
||||
20250408,174400,116289515,5260,5260,5260,5260,0
|
||||
20250408,174300,116289515,5260,5260,5260,5260,0
|
||||
20250408,174200,116289515,5260,5260,5260,5260,0
|
||||
20250408,174100,116289515,5260,5260,5260,5260,0
|
||||
20250408,174000,116289515,5260,5260,5260,5260,0
|
||||
20250408,173900,116289515,5260,5260,5260,5260,0
|
||||
20250408,173800,116289515,5260,5260,5260,5260,0
|
||||
20250408,173700,116289515,5260,5260,5260,5260,0
|
||||
20250408,173600,116289515,5260,5260,5260,5260,0
|
||||
20250408,173500,116289515,5260,5260,5260,5260,0
|
||||
20250408,173400,116289515,5260,5260,5260,5260,0
|
||||
20250408,173300,116289515,5260,5260,5260,5260,0
|
||||
20250408,173200,116289515,5260,5260,5260,5260,0
|
||||
20250408,173100,116289515,5260,5260,5260,5260,1024
|
||||
20250408,173000,116289515,5260,5260,5260,5260,0
|
||||
20250408,172900,116289515,5260,5260,5260,5260,0
|
||||
20250408,172800,116289515,5260,5260,5260,5260,0
|
||||
20250408,172700,116289515,5260,5260,5260,5260,0
|
||||
20250408,172600,116289515,5260,5260,5260,5260,0
|
||||
20250408,172500,116289515,5260,5260,5260,5260,0
|
||||
20250408,172400,116289515,5260,5260,5260,5260,0
|
||||
20250408,172300,116289515,5260,5260,5260,5260,0
|
||||
20250408,172200,116289515,5260,5260,5260,5260,0
|
||||
20250408,172100,116289515,5260,5260,5260,5260,0
|
||||
20250408,172000,116289515,5260,5260,5260,5260,0
|
||||
20250408,171900,116289515,5260,5260,5260,5260,0
|
||||
20250408,171800,116289515,5260,5260,5260,5260,0
|
||||
20250408,171700,116289515,5260,5260,5260,5260,0
|
||||
20250408,171600,116289515,5260,5260,5260,5260,0
|
||||
20250408,171500,116289515,5260,5260,5260,5260,0
|
||||
20250408,171400,116289515,5260,5260,5260,5260,0
|
||||
20250408,171300,116289515,5260,5260,5260,5260,0
|
||||
20250408,171200,116289515,5260,5260,5260,5260,0
|
||||
20250408,171100,116289515,5260,5260,5260,5260,0
|
||||
20250408,171000,116289515,5260,5260,5260,5260,0
|
||||
20250408,170900,116289515,5260,5260,5260,5260,0
|
||||
20250408,170800,116289515,5260,5260,5260,5260,0
|
||||
20250408,170700,116289515,5260,5260,5260,5260,0
|
||||
20250408,170600,116289515,5260,5260,5260,5260,0
|
||||
20250408,170500,116289515,5260,5260,5260,5260,0
|
||||
20250408,170400,116289515,5260,5260,5260,5260,0
|
||||
20250408,170300,116289515,5260,5260,5260,5260,0
|
||||
20250408,170200,116289515,5260,5260,5260,5260,0
|
||||
20250408,170100,116289515,5260,5260,5260,5260,1024
|
||||
20250408,170000,116289515,5260,5260,5260,5260,0
|
||||
20250408,165900,116289515,5260,5260,5260,5260,0
|
||||
20250408,165800,116289515,5260,5260,5260,5260,0
|
||||
20250408,165700,116289515,5260,5260,5260,5260,0
|
||||
20250408,165600,116289515,5260,5260,5260,5260,0
|
||||
20250408,165500,116289515,5260,5260,5260,5260,0
|
||||
20250408,165400,116289515,5260,5260,5260,5260,0
|
||||
20250408,165300,116289515,5260,5260,5260,5260,0
|
||||
20250408,165200,116289515,5260,5260,5260,5260,0
|
||||
20250408,165100,116289515,5260,5260,5260,5260,0
|
||||
20250408,165000,116289515,5260,5260,5260,5260,0
|
||||
20250408,164900,116289515,5260,5260,5260,5260,0
|
||||
20250408,164800,116289515,5260,5260,5260,5260,0
|
||||
20250408,164700,116289515,5260,5260,5260,5260,0
|
||||
20250408,164600,116289515,5260,5260,5260,5260,0
|
||||
20250408,164500,116289515,5260,5260,5260,5260,0
|
||||
20250408,164400,116289515,5260,5260,5260,5260,0
|
||||
20250408,164300,116289515,5260,5260,5260,5260,0
|
||||
20250408,164200,116289515,5260,5260,5260,5260,0
|
||||
20250408,164100,116289515,5260,5260,5260,5260,0
|
||||
20250408,164000,116289515,5260,5260,5260,5260,0
|
||||
20250408,163900,116289515,5260,5260,5260,5260,0
|
||||
20250408,163800,116289515,5260,5260,5260,5260,0
|
||||
20250408,163700,116289515,5260,5260,5260,5260,0
|
||||
20250408,163600,116289515,5260,5260,5260,5260,0
|
||||
20250408,163500,116289515,5260,5260,5260,5260,0
|
||||
20250408,163400,116289515,5260,5260,5260,5260,0
|
||||
20250408,163300,116289515,5260,5260,5260,5260,0
|
||||
20250408,163200,116289515,5260,5260,5260,5260,0
|
||||
20250408,163100,116289515,5260,5260,5260,5260,1024
|
||||
20250408,163000,116289515,5260,5260,5260,5260,0
|
||||
20250408,162900,116289515,5260,5260,5260,5260,0
|
||||
20250408,162800,116289515,5260,5260,5260,5260,0
|
||||
20250408,162700,116289515,5260,5260,5260,5260,0
|
||||
20250408,162600,116289515,5260,5260,5260,5260,0
|
||||
20250408,162500,116289515,5260,5260,5260,5260,0
|
||||
20250408,162400,116289515,5260,5260,5260,5260,0
|
||||
20250408,162300,116289515,5260,5260,5260,5260,0
|
||||
20250408,162200,116289515,5260,5260,5260,5260,0
|
||||
20250408,162100,116289515,5260,5260,5260,5260,0
|
||||
20250408,162000,116289515,5260,5260,5260,5260,0
|
||||
20250408,161900,116289515,5260,5260,5260,5260,0
|
||||
20250408,161800,116289515,5260,5260,5260,5260,0
|
||||
20250408,161700,116289515,5260,5260,5260,5260,0
|
||||
20250408,161600,116289515,5260,5260,5260,5260,0
|
||||
20250408,161500,116289515,5260,5260,5260,5260,0
|
||||
20250408,161400,116289515,5260,5260,5260,5260,0
|
||||
20250408,161300,116289515,5260,5260,5260,5260,0
|
||||
20250408,161200,116289515,5260,5260,5260,5260,0
|
||||
20250408,161100,116289515,5260,5260,5260,5260,0
|
||||
20250408,161000,116289515,5260,5260,5260,5260,0
|
||||
20250408,160900,116289515,5260,5260,5260,5260,0
|
||||
20250408,160800,116289515,5260,5260,5260,5260,0
|
||||
20250408,160700,116289515,5260,5260,5260,5260,0
|
||||
20250408,160600,116289515,5260,5260,5260,5260,0
|
||||
20250408,160500,116289515,5260,5260,5260,5260,0
|
||||
20250408,160400,116289515,5260,5260,5260,5260,0
|
||||
20250408,160300,116289515,5260,5260,5260,5260,0
|
||||
20250408,160200,116289515,5260,5260,5260,5260,0
|
||||
20250408,160100,116289515,5260,5260,5260,5260,1024
|
||||
20250408,160000,116289515,5260,5260,5260,5260,0
|
||||
20250408,155900,116289515,5260,5260,5260,5260,0
|
||||
20250408,155800,116289515,5260,5260,5260,5260,0
|
||||
20250408,155700,116289515,5260,5260,5260,5260,0
|
||||
20250408,155600,116289515,5260,5260,5260,5260,0
|
||||
20250408,155500,116289515,5260,5260,5260,5260,0
|
||||
20250408,155400,116289515,5260,5260,5260,5260,0
|
||||
20250408,155300,116289515,5260,5260,5260,5260,0
|
||||
20250408,155200,116289515,5260,5260,5260,5260,0
|
||||
20250408,155100,116289515,5260,5260,5260,5260,0
|
||||
20250408,155000,116289515,5260,5260,5260,5260,0
|
||||
20250408,154900,116289515,5260,5260,5260,5260,0
|
||||
20250408,154800,116289515,5260,5260,5260,5260,0
|
||||
20250408,154700,116289515,5260,5260,5260,5260,0
|
||||
20250408,154600,116289515,5260,5260,5260,5260,0
|
||||
20250408,154500,116289515,5260,5260,5260,5260,0
|
||||
20250408,154400,116289515,5260,5260,5260,5260,0
|
||||
20250408,154300,116289515,5260,5260,5260,5260,0
|
||||
20250408,154200,116289515,5260,5260,5260,5260,0
|
||||
20250408,154100,116289515,5260,5260,5260,5260,0
|
||||
20250408,154000,116289515,5260,5260,5260,5260,0
|
||||
20250408,153900,116289515,5260,5260,5260,5260,0
|
||||
20250408,153800,116289515,5260,5260,5260,5260,0
|
||||
20250408,153700,116289515,5260,5260,5260,5260,0
|
||||
20250408,153600,116289515,5260,5260,5260,5260,0
|
||||
20250408,153500,116289515,5260,5260,5260,5260,0
|
||||
20250408,153400,116289515,5260,5260,5260,5260,0
|
||||
20250408,153300,116289515,5260,5260,5260,5260,0
|
||||
20250408,153200,116289515,5260,5260,5260,5260,0
|
||||
20250408,153100,116289515,5260,5260,5260,5260,1024
|
||||
20250408,153000,116289515,5260,5260,5260,5260,1024
|
||||
20250408,152900,110903275,5270,5270,5270,5270,0
|
||||
20250408,152800,110903275,5270,5270,5270,5270,0
|
||||
20250408,152700,110903275,5270,5270,5270,5270,0
|
||||
20250408,152600,110903275,5270,5270,5270,5270,0
|
||||
20250408,152500,110903275,5270,5270,5270,5270,0
|
||||
20250408,152400,110903275,5270,5270,5270,5270,0
|
||||
20250408,152300,110903275,5270,5270,5270,5270,0
|
||||
20250408,152200,110903275,5270,5270,5270,5270,0
|
||||
20250408,152100,110903275,5270,5270,5270,5270,0
|
||||
20250408,152000,110903275,5270,5270,5270,5270,0
|
||||
20250408,151900,110903275,5270,5270,5270,5270,1
|
||||
20250408,151800,110898005,5270,5270,5270,5270,12
|
||||
20250408,151700,110834765,5270,5270,5270,5270,9
|
||||
20250408,151600,110787335,5270,5270,5270,5270,15
|
||||
20250408,151500,110708285,5270,5270,5270,5270,10
|
||||
20250408,151400,110655585,5270,5270,5270,5270,5
|
||||
20250408,151300,110629235,5270,5270,5270,5270,0
|
||||
20250408,151200,110629235,5270,5270,5270,5270,1
|
||||
20250408,151100,110623965,5280,5280,5280,5280,2
|
||||
20250408,151000,110613405,5250,5280,5280,5250,201
|
||||
20250408,150900,109557205,5270,5280,5280,5270,4
|
||||
20250408,150800,109536115,5280,5280,5280,5280,0
|
||||
20250408,150700,109536115,5280,5280,5280,5280,0
|
||||
20250408,150600,109536115,5280,5280,5280,5280,0
|
||||
20250408,150500,109536115,5280,5280,5280,5280,0
|
||||
20250408,150400,109536115,5280,5280,5280,5280,2
|
||||
20250408,150300,109525555,5250,5260,5260,5250,450
|
||||
20250408,150200,107163035,5280,5290,5290,5280,513
|
||||
20250408,150100,104449275,5250,5290,5300,5250,569
|
||||
20250408,150000,101457665,5300,5260,5300,5250,251
|
||||
20250408,145900,100139435,5300,5300,5310,5240,502
|
||||
20250408,145800,97491975,5300,5300,5300,5300,0
|
||||
20250408,145700,97491975,5300,5300,5300,5300,0
|
||||
20250408,145600,97491975,5300,5300,5300,5300,0
|
||||
20250408,145500,97491975,5300,5300,5300,5300,0
|
||||
20250408,145400,97491975,5300,5260,5300,5260,51
|
||||
20250408,145300,97223675,5300,5270,5300,5270,225
|
||||
20250408,145200,96037895,5270,5270,5270,5270,148
|
||||
20250408,145100,95257935,5270,5280,5280,5260,158
|
||||
20250408,145000,94425265,5300,5300,5300,5300,0
|
||||
20250408,144900,94425265,5300,5300,5300,5300,0
|
||||
20250408,144800,94425265,5300,5300,5300,5300,0
|
||||
20250408,144700,94425265,5300,5270,5300,5270,60
|
||||
20250408,144600,94109005,5270,5270,5270,5270,0
|
||||
20250408,144500,94109005,5270,5270,5270,5270,492
|
||||
20250408,144400,91516165,5270,5290,5290,5270,76
|
||||
20250408,144300,91115445,5270,5270,5270,5270,69
|
||||
20250408,144200,90751815,5270,5270,5270,5270,0
|
||||
20250408,144100,90751815,5270,5260,5270,5260,225
|
||||
20250408,144000,89566285,5260,5260,5260,5260,15
|
||||
20250408,143900,89487385,5260,5260,5260,5260,5
|
||||
20250408,143800,89461085,5290,5290,5290,5290,0
|
||||
20250408,143700,89461085,5290,5290,5290,5290,0
|
||||
20250408,143600,89461085,5290,5290,5290,5290,0
|
||||
20250408,143500,89461085,5290,5290,5290,5290,0
|
||||
20250408,143400,89461085,5290,5290,5290,5290,0
|
||||
20250408,143300,89461085,5290,5290,5290,5290,0
|
||||
20250408,143200,89461085,5290,5220,5290,5220,109
|
||||
20250408,143100,88889995,5200,5250,5270,5200,2572
|
||||
20250408,143000,75461885,5250,5260,5260,5250,43
|
||||
20250408,142900,75236115,5250,5250,5250,5250,201
|
||||
20250408,142800,74180865,5300,5300,5300,5300,4
|
||||
20250408,142700,74159665,5250,5250,5250,5250,50
|
||||
20250408,142600,73897165,5240,5250,5250,5240,300
|
||||
20250408,142500,72322745,5250,5260,5260,5250,76
|
||||
20250408,142400,71923145,5280,5280,5280,5280,10
|
||||
20250408,142300,71870345,5260,5260,5260,5260,74
|
||||
20250408,142200,71481105,5280,5270,5280,5270,7
|
||||
20250408,142100,71444205,5280,5280,5280,5280,0
|
||||
20250408,142000,71444205,5280,5280,5280,5280,2
|
||||
20250408,141900,71433645,5270,5270,5270,5270,0
|
||||
20250408,141800,71433645,5270,5270,5270,5270,4
|
||||
20250408,141700,71412565,5270,5280,5280,5270,6
|
||||
20250408,141600,71380905,5320,5320,5320,5320,0
|
||||
20250408,141500,71380905,5320,5320,5320,5320,0
|
||||
20250408,141400,71380905,5320,5300,5320,5300,100
|
||||
20250408,141300,70849925,5280,5280,5280,5280,0
|
||||
20250408,141200,70849925,5280,5280,5280,5280,0
|
||||
20250408,141100,70849925,5280,5280,5280,5280,0
|
||||
20250408,141000,70849925,5280,5280,5280,5280,0
|
||||
20250408,140900,70849925,5280,5280,5280,5280,0
|
||||
20250408,140800,70849925,5280,5280,5280,5280,0
|
||||
20250408,140700,70849925,5280,5280,5280,5280,0
|
||||
20250408,140600,70849925,5280,5280,5280,5280,0
|
||||
20250408,140500,70849925,5280,5280,5280,5280,113
|
||||
20250408,140400,70253285,5300,5300,5300,5300,0
|
||||
20250408,140300,70253285,5300,5300,5300,5300,0
|
||||
20250408,140200,70253285,5300,5300,5300,5300,5
|
||||
20250408,140100,70226785,5300,5300,5300,5300,0
|
||||
20250408,140000,70226785,5300,5300,5300,5300,0
|
||||
20250408,135900,70226785,5300,5300,5300,5300,1
|
||||
20250408,135800,70221485,5300,5300,5300,5300,0
|
||||
20250408,135700,70221485,5300,5300,5300,5300,0
|
||||
20250408,135600,70221485,5300,5280,5300,5280,106
|
||||
20250408,135500,69661765,5280,5280,5280,5280,0
|
||||
20250408,135400,69661765,5280,5260,5280,5260,273
|
||||
20250408,135300,68225765,5260,5260,5260,5260,0
|
||||
20250408,135200,68225765,5260,5260,5260,5260,2
|
||||
20250408,135100,68215245,5260,5260,5260,5260,0
|
||||
20250408,135000,68215245,5260,5260,5260,5260,3
|
||||
20250408,134900,68199465,5260,5260,5260,5260,0
|
||||
20250408,134800,68199465,5260,5260,5260,5260,0
|
||||
20250408,134700,68199465,5260,5260,5260,5260,18
|
||||
20250408,134600,68104785,5260,5260,5260,5260,0
|
||||
20250408,134500,68104785,5260,5260,5260,5260,0
|
||||
20250408,134400,68104785,5260,5260,5260,5260,1
|
||||
20250408,134300,68099525,5260,5260,5260,5260,3
|
||||
20250408,134200,68083745,5260,5260,5260,5260,0
|
||||
20250408,134100,68083745,5260,5260,5260,5260,0
|
||||
20250408,134000,68083745,5260,5260,5260,5260,0
|
||||
20250408,133900,68083745,5260,5260,5260,5260,3
|
||||
20250408,133800,68067965,5260,5260,5260,5260,1
|
||||
20250408,133700,68062705,5260,5260,5260,5260,2
|
||||
20250408,133600,68052185,5270,5270,5270,5270,0
|
||||
20250408,133500,68052185,5270,5270,5270,5270,0
|
||||
20250408,133400,68052185,5270,5280,5280,5270,61
|
||||
20250408,133300,67730705,5280,5280,5280,5280,4
|
||||
20250408,133200,67709585,5280,5280,5280,5280,76
|
||||
20250408,133100,67308305,5280,5280,5280,5280,0
|
||||
20250408,133000,67308305,5280,5280,5280,5280,0
|
||||
20250408,132900,67308305,5280,5280,5280,5280,2
|
||||
20250408,132800,67297745,5280,5280,5280,5280,22
|
||||
20250408,132700,67181585,5280,5280,5280,5280,0
|
||||
20250408,132600,67181585,5280,5280,5280,5280,0
|
||||
20250408,132500,67181585,5280,5280,5280,5280,0
|
||||
20250408,132400,67181585,5280,5295,5295,5280,10
|
||||
20250408,132300,67128735,5290,5290,5290,5290,0
|
||||
20250408,132200,67128735,5290,5295,5295,5290,3
|
||||
20250408,132100,67112855,5300,5300,5300,5300,10
|
||||
20250408,132000,67059855,5270,5270,5270,5270,0
|
||||
20250408,131900,67059855,5270,5290,5290,5270,355
|
||||
20250408,131800,65188905,5300,5300,5300,5300,0
|
||||
20250408,131700,65188905,5300,5300,5300,5300,0
|
||||
20250408,131600,65188905,5300,5300,5300,5300,0
|
||||
20250408,131500,65188905,5300,5300,5300,5300,0
|
||||
20250408,131400,65188905,5300,5300,5300,5300,0
|
||||
20250408,131300,65188905,5300,5300,5300,5300,0
|
||||
20250408,131200,65188905,5300,5300,5300,5300,0
|
||||
20250408,131100,65188905,5300,5300,5300,5300,48
|
||||
20250408,131000,64934505,5320,5320,5320,5320,0
|
||||
20250408,130900,64934505,5320,5320,5320,5320,0
|
||||
20250408,130800,64934505,5320,5320,5320,5320,0
|
||||
20250408,130700,64934505,5320,5320,5320,5320,17
|
||||
20250408,130600,64844065,5320,5320,5320,5320,0
|
||||
20250408,130500,64844065,5320,5320,5320,5320,0
|
||||
20250408,130400,64844065,5320,5320,5320,5320,2
|
||||
20250408,130300,64833425,5300,5300,5300,5300,0
|
||||
20250408,130200,64833425,5300,5300,5300,5300,7
|
||||
20250408,130100,64796325,5330,5330,5330,5330,0
|
||||
20250408,130000,64796325,5330,5330,5330,5330,0
|
||||
20250408,125900,64796325,5330,5330,5330,5330,0
|
||||
20250408,125800,64796325,5330,5330,5330,5330,0
|
||||
20250408,125700,64796325,5330,5330,5330,5330,0
|
||||
20250408,125600,64796325,5330,5330,5330,5330,0
|
||||
20250408,125500,64796325,5330,5330,5330,5330,0
|
||||
20250408,125400,64796325,5330,5330,5330,5330,0
|
||||
20250408,125300,64796325,5330,5330,5330,5330,0
|
||||
20250408,125200,64796325,5330,5330,5330,5330,1
|
||||
20250408,125100,64790995,5300,5300,5300,5300,0
|
||||
20250408,125000,64790995,5300,5300,5300,5300,6
|
||||
20250408,124900,64759195,5330,5330,5330,5330,0
|
||||
20250408,124800,64759195,5330,5330,5330,5330,0
|
||||
20250408,124700,64759195,5330,5330,5330,5330,0
|
||||
20250408,124600,64759195,5330,5330,5330,5330,3
|
||||
20250408,124500,64743205,5330,5330,5330,5330,0
|
||||
20250408,124400,64743205,5330,5330,5330,5330,0
|
||||
20250408,124300,64743205,5330,5330,5330,5330,0
|
||||
20250408,124200,64743205,5330,5330,5330,5330,0
|
||||
20250408,124100,64743205,5330,5330,5330,5330,0
|
||||
20250408,124000,64743205,5330,5330,5330,5330,0
|
||||
20250408,123900,64743205,5330,5330,5330,5330,0
|
||||
20250408,123800,64743205,5330,5330,5330,5330,0
|
||||
20250408,123700,64743205,5330,5330,5330,5330,0
|
||||
20250408,123600,64743205,5330,5330,5330,5330,1
|
||||
20250408,123500,64737875,5270,5320,5320,5270,415
|
||||
20250408,123400,62548385,5330,5330,5330,5330,2
|
||||
20250408,123300,62537725,5350,5350,5350,5350,0
|
||||
20250408,123200,62537725,5350,5350,5350,5350,0
|
||||
20250408,123100,62537725,5350,5350,5350,5350,0
|
||||
20250408,123000,62537725,5350,5350,5350,5350,1
|
||||
20250408,122900,62532375,5350,5350,5350,5350,0
|
||||
20250408,122800,62532375,5350,5350,5350,5350,0
|
||||
20250408,122700,62532375,5350,5350,5350,5350,74
|
||||
20250408,122600,62136475,5350,5350,5350,5350,0
|
||||
20250408,122500,62136475,5350,5350,5350,5350,0
|
||||
20250408,122400,62136475,5350,5350,5350,5350,0
|
||||
20250408,122300,62136475,5350,5350,5350,5350,0
|
||||
20250408,122200,62136475,5350,5350,5350,5350,0
|
||||
20250408,122100,62136475,5350,5350,5350,5350,0
|
||||
20250408,122000,62136475,5350,5350,5350,5350,0
|
||||
20250408,121900,62136475,5350,5350,5350,5350,0
|
||||
20250408,121800,62136475,5350,5350,5350,5350,0
|
||||
20250408,121700,62136475,5350,5350,5350,5350,2
|
||||
20250408,121600,62125775,5350,5350,5350,5350,0
|
||||
20250408,121500,62125775,5350,5350,5350,5350,0
|
||||
20250408,121400,62125775,5350,5350,5350,5350,0
|
||||
20250408,121300,62125775,5350,5350,5350,5350,0
|
||||
20250408,121200,62125775,5350,5350,5350,5350,40
|
||||
20250408,121100,61911775,5350,5350,5350,5350,0
|
||||
20250408,121000,61911775,5350,5350,5350,5350,0
|
||||
20250408,120900,61911775,5350,5350,5350,5350,0
|
||||
20250408,120800,61911775,5350,5350,5350,5350,20
|
||||
20250408,120700,61804775,5360,5360,5360,5360,0
|
||||
20250408,120600,61804775,5360,5360,5360,5360,0
|
||||
20250408,120500,61804775,5360,5360,5360,5360,0
|
||||
20250408,120400,61804775,5360,5360,5360,5360,0
|
||||
20250408,120300,61804775,5360,5360,5360,5360,0
|
||||
20250408,120200,61804775,5360,5360,5360,5360,0
|
||||
20250408,120100,61804775,5360,5360,5360,5360,0
|
||||
20250408,120000,61804775,5360,5360,5360,5360,0
|
||||
20250408,115900,61804775,5360,5360,5360,5360,0
|
||||
20250408,115800,61804775,5360,5360,5360,5360,0
|
||||
20250408,115700,61804775,5360,5360,5360,5360,0
|
||||
20250408,115600,61804775,5360,5320,5360,5320,56
|
||||
20250408,115500,61506815,5320,5320,5320,5320,1
|
||||
20250408,115400,61501495,5360,5360,5360,5360,1
|
||||
20250408,115300,61496135,5370,5370,5370,5370,0
|
||||
20250408,115200,61496135,5370,5370,5370,5370,0
|
||||
20250408,115100,61496135,5370,5370,5370,5370,0
|
||||
20250408,115000,61496135,5370,5370,5370,5370,0
|
||||
20250408,114900,61496135,5370,5370,5370,5370,0
|
||||
20250408,114800,61496135,5370,5370,5370,5370,1
|
||||
20250408,114700,61490765,5370,5370,5370,5370,0
|
||||
20250408,114600,61490765,5370,5370,5370,5370,0
|
||||
20250408,114500,61490765,5370,5370,5370,5370,0
|
||||
20250408,114400,61490765,5370,5370,5370,5370,0
|
||||
20250408,114300,61490765,5370,5370,5370,5370,33
|
||||
20250408,114200,61313555,5370,5370,5370,5370,0
|
||||
20250408,114100,61313555,5370,5370,5370,5370,0
|
||||
20250408,114000,61313555,5370,5370,5370,5370,0
|
||||
20250408,113900,61313555,5370,5370,5370,5370,0
|
||||
20250408,113800,61313555,5370,5370,5370,5370,1
|
||||
20250408,113700,61308185,5310,5310,5310,5310,1105
|
||||
20250408,113600,55440635,5310,5370,5370,5310,31
|
||||
20250408,113500,55275965,5310,5310,5310,5310,0
|
||||
20250408,113400,55275965,5310,5330,5330,5310,818
|
||||
20250408,113300,50925105,5380,5380,5380,5380,0
|
||||
20250408,113200,50925105,5380,5350,5380,5330,633
|
||||
20250408,113100,47546685,5340,5360,5360,5340,70
|
||||
20250408,113000,47171625,5410,5410,5410,5410,0
|
||||
20250408,112900,47171625,5410,5410,5410,5410,0
|
||||
20250408,112800,47171625,5410,5410,5410,5410,1
|
||||
20250408,112700,47166215,5360,5360,5360,5360,56
|
||||
20250408,112600,46866055,5360,5370,5370,5350,544
|
||||
20250408,112500,43952095,5420,5420,5420,5420,0
|
||||
20250408,112400,43952095,5420,5420,5420,5420,0
|
||||
20250408,112300,43952095,5420,5420,5420,5420,1
|
||||
20250408,112200,43946675,5370,5370,5370,5370,20
|
||||
20250408,112100,43839275,5420,5370,5420,5370,604
|
||||
20250408,112000,40595595,5420,5420,5420,5420,1
|
||||
20250408,111900,40590175,5420,5390,5430,5370,248
|
||||
20250408,111800,39253205,5380,5380,5380,5380,0
|
||||
20250408,111700,39253205,5380,5380,5380,5380,0
|
||||
20250408,111600,39253205,5380,5380,5380,5380,0
|
||||
20250408,111500,39253205,5380,5380,5380,5380,0
|
||||
20250408,111400,39253205,5380,5380,5380,5380,2
|
||||
20250408,111300,39242445,5360,5360,5360,5350,182
|
||||
20250408,111200,38267875,5360,5360,5360,5360,0
|
||||
20250408,111100,38267875,5360,5360,5360,5360,3
|
||||
20250408,111000,38251795,5360,5410,5410,5350,1167
|
||||
20250408,110900,32004785,5420,5420,5420,5420,0
|
||||
20250408,110800,32004785,5420,5420,5420,5420,0
|
||||
20250408,110700,32004785,5420,5415,5420,5415,3
|
||||
20250408,110600,31988530,5415,5415,5415,5415,0
|
||||
20250408,110500,31988530,5415,5420,5420,5415,21
|
||||
20250408,110400,31874720,5410,5410,5410,5410,0
|
||||
20250408,110300,31874720,5410,5410,5410,5410,0
|
||||
20250408,110200,31874720,5410,5410,5410,5410,0
|
||||
20250408,110100,31874720,5410,5410,5410,5410,10
|
||||
20250408,110000,31820620,5410,5410,5410,5410,0
|
||||
20250408,105900,31820620,5410,5410,5410,5410,0
|
||||
20250408,105800,31820620,5410,5410,5410,5410,0
|
||||
20250408,105700,31820620,5410,5410,5410,5410,0
|
||||
20250408,105600,31820620,5410,5380,5410,5360,1447
|
||||
20250408,105500,24027340,5380,5380,5380,5380,1
|
||||
20250408,105400,24021960,5380,5380,5380,5380,0
|
||||
20250408,105300,24021960,5380,5380,5380,5380,0
|
||||
20250408,105200,24021960,5380,5380,5380,5380,0
|
||||
20250408,105100,24021960,5380,5380,5380,5380,0
|
||||
20250408,105000,24021960,5380,5380,5380,5380,6
|
||||
20250408,104900,23989680,5380,5380,5380,5380,0
|
||||
20250408,104800,23989680,5380,5380,5380,5380,0
|
||||
20250408,104700,23989680,5380,5380,5380,5380,0
|
||||
20250408,104600,23989680,5380,5380,5380,5380,0
|
||||
20250408,104500,23989680,5380,5380,5380,5380,0
|
||||
20250408,104400,23989680,5380,5380,5380,5380,0
|
||||
20250408,104300,23989680,5380,5380,5380,5380,0
|
||||
20250408,104200,23989680,5380,5380,5380,5380,0
|
||||
20250408,104100,23989680,5380,5380,5380,5380,0
|
||||
20250408,104000,23989680,5380,5360,5380,5360,6
|
||||
20250408,103900,23957460,5380,5380,5380,5380,0
|
||||
20250408,103800,23957460,5380,5380,5380,5380,0
|
||||
20250408,103700,23957460,5380,5380,5380,5380,0
|
||||
20250408,103600,23957460,5380,5380,5380,5380,7
|
||||
20250408,103500,23919800,5380,5380,5380,5380,0
|
||||
20250408,103400,23919800,5380,5380,5380,5380,0
|
||||
20250408,103300,23919800,5380,5380,5380,5380,0
|
||||
20250408,103200,23919800,5380,5380,5380,5380,0
|
||||
20250408,103100,23919800,5380,5380,5380,5380,0
|
||||
20250408,103000,23919800,5380,5380,5380,5380,0
|
||||
20250408,102900,23919800,5380,5380,5380,5380,0
|
||||
20250408,102800,23919800,5380,5380,5380,5380,0
|
||||
20250408,102700,23919800,5380,5380,5380,5380,6
|
||||
20250408,102600,23887520,5390,5380,5390,5380,64
|
||||
20250408,102500,23543190,5370,5360,5370,5360,158
|
||||
20250408,102400,22696190,5360,5360,5360,5360,0
|
||||
20250408,102300,22696190,5360,5350,5360,5350,92
|
||||
20250408,102200,22203970,5360,5360,5360,5360,0
|
||||
20250408,102100,22203970,5360,5360,5360,5360,2
|
||||
20250408,102000,22193250,5370,5370,5370,5370,0
|
||||
20250408,101900,22193250,5370,5370,5370,5370,0
|
||||
20250408,101800,22193250,5370,5370,5370,5370,0
|
||||
20250408,101700,22193250,5370,5370,5370,5370,0
|
||||
20250408,101600,22193250,5370,5370,5370,5370,0
|
||||
20250408,101500,22193250,5370,5370,5370,5370,0
|
||||
20250408,101400,22193250,5370,5370,5370,5370,0
|
||||
20250408,101300,22193250,5370,5370,5370,5370,0
|
||||
20250408,101200,22193250,5370,5370,5370,5370,0
|
||||
20250408,101100,22193250,5370,5320,5370,5320,234
|
||||
20250408,101000,20948220,5320,5300,5320,5300,5
|
||||
20250408,100900,20921660,5310,5310,5310,5310,0
|
||||
20250408,100800,20921660,5310,5310,5310,5310,0
|
||||
20250408,100700,20921660,5310,5320,5320,5300,45
|
||||
20250408,100600,20682300,5300,5300,5300,5300,4
|
||||
20250408,100500,20661100,5330,5320,5330,5310,799
|
||||
20250408,100400,16418090,5320,5330,5330,5320,172
|
||||
20250408,100300,15503010,5330,5330,5330,5330,0
|
||||
20250408,100200,15503010,5330,5330,5330,5330,0
|
||||
20250408,100100,15503010,5330,5330,5330,5330,10
|
||||
20250408,100000,15449710,5330,5330,5330,5330,4
|
||||
20250408,095900,15428390,5330,5330,5330,5330,18
|
||||
20250408,095800,15332450,5330,5330,5330,5330,3
|
||||
20250408,095700,15316460,5360,5360,5360,5360,0
|
||||
20250408,095600,15316460,5360,5360,5360,5360,0
|
||||
20250408,095500,15316460,5360,5350,5360,5350,42
|
||||
20250408,095400,15091750,5360,5360,5360,5360,0
|
||||
20250408,095300,15091750,5360,5360,5360,5360,0
|
||||
20250408,095200,15091750,5360,5360,5360,5360,0
|
||||
20250408,095100,15091750,5360,5360,5360,5360,0
|
||||
20250408,095000,15091750,5360,5360,5360,5360,0
|
||||
20250408,094900,15091750,5360,5360,5360,5360,0
|
||||
20250408,094800,15091750,5360,5360,5360,5360,0
|
||||
20250408,094700,15091750,5360,5360,5360,5360,0
|
||||
20250408,094600,15091750,5360,5330,5360,5320,300
|
||||
20250408,094500,13495580,5360,5360,5360,5360,27
|
||||
20250408,094400,13350860,5360,5360,5360,5360,2
|
||||
20250408,094300,13340140,5360,5360,5360,5360,1
|
||||
20250408,094200,13334780,5340,5340,5340,5340,0
|
||||
20250408,094100,13334780,5340,5340,5340,5340,0
|
||||
20250408,094000,13334780,5340,5340,5340,5340,1
|
||||
20250408,093900,13329440,5340,5340,5340,5340,0
|
||||
20250408,093800,13329440,5340,5340,5340,5340,0
|
||||
20250408,093700,13329440,5340,5340,5340,5340,0
|
||||
20250408,093600,13329440,5340,5340,5340,5340,0
|
||||
20250408,093500,13329440,5340,5350,5350,5340,32
|
||||
20250408,093400,13158480,5350,5350,5350,5350,2
|
||||
20250408,093300,13147780,5350,5350,5350,5350,0
|
||||
20250408,093200,13147780,5350,5350,5350,5350,0
|
||||
20250408,093100,13147780,5350,5350,5350,5350,11
|
||||
20250408,093000,13088930,5380,5350,5380,5350,102
|
||||
20250408,092900,12543140,5350,5350,5350,5350,0
|
||||
20250408,092800,12543140,5350,5350,5350,5350,1
|
||||
20250408,092700,12537790,5350,5350,5350,5350,2
|
||||
20250408,092600,12527090,5340,5340,5340,5340,141
|
||||
20250408,092500,11774150,5340,5340,5340,5340,0
|
||||
20250408,092400,11774150,5340,5340,5340,5340,2
|
||||
20250408,092300,11763470,5340,5340,5340,5340,41
|
||||
20250408,092200,11544530,5310,5310,5310,5310,0
|
||||
20250408,092100,11544530,5310,5310,5310,5310,100
|
||||
20250408,092000,11013530,5310,5310,5310,5310,0
|
||||
20250408,091900,11013530,5310,5320,5320,5310,400
|
||||
20250408,091800,8889410,5320,5320,5320,5320,102
|
||||
20250408,091700,8346770,5320,5330,5330,5320,100
|
||||
20250408,091600,7814730,5330,5380,5380,5330,262
|
||||
20250408,091500,6418180,5380,5380,5380,5380,0
|
||||
20250408,091400,6418180,5380,5380,5380,5380,0
|
||||
20250408,091300,6418180,5380,5380,5380,5380,4
|
||||
20250408,091200,6396660,5380,5380,5380,5380,49
|
||||
20250408,091100,6133040,5380,5370,5380,5370,132
|
||||
20250408,091000,5422970,5370,5340,5370,5340,72
|
||||
20250408,090900,5036390,5370,5370,5370,5370,0
|
||||
20250408,090800,5036390,5370,5370,5370,5370,11
|
||||
20250408,090700,4977320,5370,5370,5370,5370,3
|
||||
20250408,090600,4961210,5370,5360,5370,5360,2
|
||||
20250408,090500,4950480,5350,5350,5350,5350,0
|
||||
20250408,090400,4950480,5350,5350,5350,5350,1
|
||||
20250408,090300,4945130,5350,5350,5350,5350,0
|
||||
20250408,090200,4945130,5350,5350,5350,5350,0
|
||||
20250408,090100,4945130,5350,5350,5350,5350,4
|
||||
20250408,090000,4923730,5370,5390,5390,5300,914
|
||||
|
Reference in New Issue
Block a user