ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

633
071850/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,633 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,193100,12826898,1489,1489,1489,1489,314
20250408,193000,12826898,1489,1489,1489,1489,0
20250408,192900,12826898,1489,1489,1489,1489,0
20250408,192800,12826898,1489,1489,1489,1489,0
20250408,192700,12826898,1489,1489,1489,1489,0
20250408,192600,12826898,1489,1489,1489,1489,0
20250408,192500,12826898,1489,1489,1489,1489,0
20250408,192400,12826898,1489,1489,1489,1489,0
20250408,192300,12826898,1489,1489,1489,1489,0
20250408,192200,12826898,1489,1489,1489,1489,0
20250408,192100,12826898,1489,1489,1489,1489,0
20250408,192000,12826898,1489,1489,1489,1489,0
20250408,191900,12826898,1489,1489,1489,1489,0
20250408,191800,12826898,1489,1489,1489,1489,0
20250408,191700,12826898,1489,1489,1489,1489,0
20250408,191600,12826898,1489,1489,1489,1489,0
20250408,191500,12826898,1489,1489,1489,1489,0
20250408,191400,12826898,1489,1489,1489,1489,0
20250408,191300,12826898,1489,1489,1489,1489,0
20250408,191200,12826898,1489,1489,1489,1489,0
20250408,191100,12826898,1489,1489,1489,1489,0
20250408,191000,12826898,1489,1489,1489,1489,0
20250408,190900,12826898,1489,1489,1489,1489,0
20250408,190800,12826898,1489,1489,1489,1489,0
20250408,190700,12826898,1489,1489,1489,1489,0
20250408,190600,12826898,1489,1489,1489,1489,0
20250408,190500,12826898,1489,1489,1489,1489,0
20250408,190400,12826898,1489,1489,1489,1489,0
20250408,190300,12826898,1489,1489,1489,1489,0
20250408,190200,12826898,1489,1489,1489,1489,0
20250408,190100,12826898,1489,1489,1489,1489,314
20250408,190000,12826898,1489,1489,1489,1489,0
20250408,185900,12826898,1489,1489,1489,1489,0
20250408,185800,12826898,1489,1489,1489,1489,0
20250408,185700,12826898,1489,1489,1489,1489,0
20250408,185600,12826898,1489,1489,1489,1489,0
20250408,185500,12826898,1489,1489,1489,1489,0
20250408,185400,12826898,1489,1489,1489,1489,0
20250408,185300,12826898,1489,1489,1489,1489,0
20250408,185200,12826898,1489,1489,1489,1489,0
20250408,185100,12826898,1489,1489,1489,1489,0
20250408,185000,12826898,1489,1489,1489,1489,0
20250408,184900,12826898,1489,1489,1489,1489,0
20250408,184800,12826898,1489,1489,1489,1489,0
20250408,184700,12826898,1489,1489,1489,1489,0
20250408,184600,12826898,1489,1489,1489,1489,0
20250408,184500,12826898,1489,1489,1489,1489,0
20250408,184400,12826898,1489,1489,1489,1489,0
20250408,184300,12826898,1489,1489,1489,1489,0
20250408,184200,12826898,1489,1489,1489,1489,0
20250408,184100,12826898,1489,1489,1489,1489,0
20250408,184000,12826898,1489,1489,1489,1489,0
20250408,183900,12826898,1489,1489,1489,1489,0
20250408,183800,12826898,1489,1489,1489,1489,0
20250408,183700,12826898,1489,1489,1489,1489,0
20250408,183600,12826898,1489,1489,1489,1489,0
20250408,183500,12826898,1489,1489,1489,1489,0
20250408,183400,12826898,1489,1489,1489,1489,0
20250408,183300,12826898,1489,1489,1489,1489,0
20250408,183200,12826898,1489,1489,1489,1489,0
20250408,183100,12826898,1489,1489,1489,1489,314
20250408,183000,12826898,1489,1489,1489,1489,0
20250408,182900,12826898,1489,1489,1489,1489,0
20250408,182800,12826898,1489,1489,1489,1489,0
20250408,182700,12826898,1489,1489,1489,1489,0
20250408,182600,12826898,1489,1489,1489,1489,0
20250408,182500,12826898,1489,1489,1489,1489,0
20250408,182400,12826898,1489,1489,1489,1489,0
20250408,182300,12826898,1489,1489,1489,1489,0
20250408,182200,12826898,1489,1489,1489,1489,0
20250408,182100,12826898,1489,1489,1489,1489,0
20250408,182000,12826898,1489,1489,1489,1489,0
20250408,181900,12826898,1489,1489,1489,1489,0
20250408,181800,12826898,1489,1489,1489,1489,0
20250408,181700,12826898,1489,1489,1489,1489,0
20250408,181600,12826898,1489,1489,1489,1489,0
20250408,181500,12826898,1489,1489,1489,1489,0
20250408,181400,12826898,1489,1489,1489,1489,0
20250408,181300,12826898,1489,1489,1489,1489,0
20250408,181200,12826898,1489,1489,1489,1489,0
20250408,181100,12826898,1489,1489,1489,1489,0
20250408,181000,12826898,1489,1489,1489,1489,0
20250408,180900,12826898,1489,1489,1489,1489,0
20250408,180800,12826898,1489,1489,1489,1489,0
20250408,180700,12826898,1489,1489,1489,1489,0
20250408,180600,12826898,1489,1489,1489,1489,0
20250408,180500,12826898,1489,1489,1489,1489,0
20250408,180400,12826898,1489,1489,1489,1489,0
20250408,180300,12826898,1489,1489,1489,1489,0
20250408,180200,12826898,1489,1489,1489,1489,0
20250408,180100,12826898,1489,1489,1489,1489,314
20250408,180000,12826898,1489,1489,1489,1489,0
20250408,175900,12826898,1489,1489,1489,1489,0
20250408,175800,12826898,1489,1489,1489,1489,0
20250408,175700,12826898,1489,1489,1489,1489,0
20250408,175600,12826898,1489,1489,1489,1489,0
20250408,175500,12826898,1489,1489,1489,1489,0
20250408,175400,12826898,1489,1489,1489,1489,0
20250408,175300,12826898,1489,1489,1489,1489,0
20250408,175200,12826898,1489,1489,1489,1489,0
20250408,175100,12826898,1489,1489,1489,1489,0
20250408,175000,12826898,1489,1489,1489,1489,0
20250408,174900,12826898,1489,1489,1489,1489,0
20250408,174800,12826898,1489,1489,1489,1489,0
20250408,174700,12826898,1489,1489,1489,1489,0
20250408,174600,12826898,1489,1489,1489,1489,0
20250408,174500,12826898,1489,1489,1489,1489,0
20250408,174400,12826898,1489,1489,1489,1489,0
20250408,174300,12826898,1489,1489,1489,1489,0
20250408,174200,12826898,1489,1489,1489,1489,0
20250408,174100,12826898,1489,1489,1489,1489,0
20250408,174000,12826898,1489,1489,1489,1489,0
20250408,173900,12826898,1489,1489,1489,1489,0
20250408,173800,12826898,1489,1489,1489,1489,0
20250408,173700,12826898,1489,1489,1489,1489,0
20250408,173600,12826898,1489,1489,1489,1489,0
20250408,173500,12826898,1489,1489,1489,1489,0
20250408,173400,12826898,1489,1489,1489,1489,0
20250408,173300,12826898,1489,1489,1489,1489,0
20250408,173200,12826898,1489,1489,1489,1489,0
20250408,173100,12826898,1489,1489,1489,1489,314
20250408,173000,12826898,1489,1489,1489,1489,0
20250408,172900,12826898,1489,1489,1489,1489,0
20250408,172800,12826898,1489,1489,1489,1489,0
20250408,172700,12826898,1489,1489,1489,1489,0
20250408,172600,12826898,1489,1489,1489,1489,0
20250408,172500,12826898,1489,1489,1489,1489,0
20250408,172400,12826898,1489,1489,1489,1489,0
20250408,172300,12826898,1489,1489,1489,1489,0
20250408,172200,12826898,1489,1489,1489,1489,0
20250408,172100,12826898,1489,1489,1489,1489,0
20250408,172000,12826898,1489,1489,1489,1489,0
20250408,171900,12826898,1489,1489,1489,1489,0
20250408,171800,12826898,1489,1489,1489,1489,0
20250408,171700,12826898,1489,1489,1489,1489,0
20250408,171600,12826898,1489,1489,1489,1489,0
20250408,171500,12826898,1489,1489,1489,1489,0
20250408,171400,12826898,1489,1489,1489,1489,0
20250408,171300,12826898,1489,1489,1489,1489,0
20250408,171200,12826898,1489,1489,1489,1489,0
20250408,171100,12826898,1489,1489,1489,1489,0
20250408,171000,12826898,1489,1489,1489,1489,0
20250408,170900,12826898,1489,1489,1489,1489,0
20250408,170800,12826898,1489,1489,1489,1489,0
20250408,170700,12826898,1489,1489,1489,1489,0
20250408,170600,12826898,1489,1489,1489,1489,0
20250408,170500,12826898,1489,1489,1489,1489,0
20250408,170400,12826898,1489,1489,1489,1489,0
20250408,170300,12826898,1489,1489,1489,1489,0
20250408,170200,12826898,1489,1489,1489,1489,0
20250408,170100,12826898,1489,1489,1489,1489,314
20250408,170000,12826898,1489,1489,1489,1489,0
20250408,165900,12826898,1489,1489,1489,1489,0
20250408,165800,12826898,1489,1489,1489,1489,0
20250408,165700,12826898,1489,1489,1489,1489,0
20250408,165600,12826898,1489,1489,1489,1489,0
20250408,165500,12826898,1489,1489,1489,1489,0
20250408,165400,12826898,1489,1489,1489,1489,0
20250408,165300,12826898,1489,1489,1489,1489,0
20250408,165200,12826898,1489,1489,1489,1489,0
20250408,165100,12826898,1489,1489,1489,1489,0
20250408,165000,12826898,1489,1489,1489,1489,0
20250408,164900,12826898,1489,1489,1489,1489,0
20250408,164800,12826898,1489,1489,1489,1489,0
20250408,164700,12826898,1489,1489,1489,1489,0
20250408,164600,12826898,1489,1489,1489,1489,0
20250408,164500,12826898,1489,1489,1489,1489,0
20250408,164400,12826898,1489,1489,1489,1489,0
20250408,164300,12826898,1489,1489,1489,1489,0
20250408,164200,12826898,1489,1489,1489,1489,0
20250408,164100,12826898,1489,1489,1489,1489,0
20250408,164000,12826898,1489,1489,1489,1489,0
20250408,163900,12826898,1489,1489,1489,1489,0
20250408,163800,12826898,1489,1489,1489,1489,0
20250408,163700,12826898,1489,1489,1489,1489,0
20250408,163600,12826898,1489,1489,1489,1489,0
20250408,163500,12826898,1489,1489,1489,1489,0
20250408,163400,12826898,1489,1489,1489,1489,0
20250408,163300,12826898,1489,1489,1489,1489,0
20250408,163200,12826898,1489,1489,1489,1489,0
20250408,163100,12826898,1489,1489,1489,1489,314
20250408,163000,12826898,1489,1489,1489,1489,0
20250408,162900,12826898,1489,1489,1489,1489,0
20250408,162800,12826898,1489,1489,1489,1489,0
20250408,162700,12826898,1489,1489,1489,1489,0
20250408,162600,12826898,1489,1489,1489,1489,0
20250408,162500,12826898,1489,1489,1489,1489,0
20250408,162400,12826898,1489,1489,1489,1489,0
20250408,162300,12826898,1489,1489,1489,1489,0
20250408,162200,12826898,1489,1489,1489,1489,0
20250408,162100,12826898,1489,1489,1489,1489,0
20250408,162000,12826898,1489,1489,1489,1489,0
20250408,161900,12826898,1489,1489,1489,1489,0
20250408,161800,12826898,1489,1489,1489,1489,0
20250408,161700,12826898,1489,1489,1489,1489,0
20250408,161600,12826898,1489,1489,1489,1489,0
20250408,161500,12826898,1489,1489,1489,1489,0
20250408,161400,12826898,1489,1489,1489,1489,0
20250408,161300,12826898,1489,1489,1489,1489,0
20250408,161200,12826898,1489,1489,1489,1489,0
20250408,161100,12826898,1489,1489,1489,1489,0
20250408,161000,12826898,1489,1489,1489,1489,0
20250408,160900,12826898,1489,1489,1489,1489,0
20250408,160800,12826898,1489,1489,1489,1489,0
20250408,160700,12826898,1489,1489,1489,1489,0
20250408,160600,12826898,1489,1489,1489,1489,0
20250408,160500,12826898,1489,1489,1489,1489,0
20250408,160400,12826898,1489,1489,1489,1489,0
20250408,160300,12826898,1489,1489,1489,1489,0
20250408,160200,12826898,1489,1489,1489,1489,0
20250408,160100,12826898,1489,1489,1489,1489,314
20250408,160000,12826898,1489,1489,1489,1489,0
20250408,155900,12826898,1489,1489,1489,1489,0
20250408,155800,12826898,1489,1489,1489,1489,0
20250408,155700,12826898,1489,1489,1489,1489,0
20250408,155600,12826898,1489,1489,1489,1489,0
20250408,155500,12826898,1489,1489,1489,1489,0
20250408,155400,12826898,1489,1489,1489,1489,0
20250408,155300,12826898,1489,1489,1489,1489,0
20250408,155200,12826898,1489,1489,1489,1489,0
20250408,155100,12826898,1489,1489,1489,1489,0
20250408,155000,12826898,1489,1489,1489,1489,0
20250408,154900,12826898,1489,1489,1489,1489,0
20250408,154800,12826898,1489,1489,1489,1489,0
20250408,154700,12826898,1489,1489,1489,1489,0
20250408,154600,12826898,1489,1489,1489,1489,0
20250408,154500,12826898,1489,1489,1489,1489,0
20250408,154400,12826898,1489,1489,1489,1489,0
20250408,154300,12826898,1489,1489,1489,1489,0
20250408,154200,12826898,1489,1489,1489,1489,0
20250408,154100,12826898,1489,1489,1489,1489,0
20250408,154000,12826898,1489,1489,1489,1489,0
20250408,153900,12826898,1489,1489,1489,1489,0
20250408,153800,12826898,1489,1489,1489,1489,0
20250408,153700,12826898,1489,1489,1489,1489,0
20250408,153600,12826898,1489,1489,1489,1489,0
20250408,153500,12826898,1489,1489,1489,1489,0
20250408,153400,12826898,1489,1489,1489,1489,0
20250408,153300,12826898,1489,1489,1489,1489,0
20250408,153200,12826898,1489,1489,1489,1489,0
20250408,153100,12826898,1489,1489,1489,1489,314
20250408,153000,12826898,1489,1489,1489,1489,314
20250408,152900,12359352,1490,1490,1490,1490,0
20250408,152800,12359352,1490,1490,1490,1490,0
20250408,152700,12359352,1490,1490,1490,1490,0
20250408,152600,12359352,1490,1490,1490,1490,0
20250408,152500,12359352,1490,1490,1490,1490,0
20250408,152400,12359352,1490,1490,1490,1490,0
20250408,152300,12359352,1490,1490,1490,1490,0
20250408,152200,12359352,1490,1490,1490,1490,0
20250408,152100,12359352,1490,1490,1490,1490,0
20250408,152000,12359352,1490,1490,1490,1490,0
20250408,151900,12359352,1490,1490,1490,1490,0
20250408,151800,12359352,1490,1490,1490,1490,0
20250408,151700,12359352,1490,1490,1490,1490,0
20250408,151600,12359352,1490,1490,1490,1490,0
20250408,151500,12359352,1490,1490,1490,1490,0
20250408,151400,12359352,1490,1490,1490,1490,0
20250408,151300,12359352,1490,1490,1490,1490,0
20250408,151200,12359352,1490,1490,1490,1490,0
20250408,151100,12359352,1490,1490,1490,1490,0
20250408,151000,12359352,1490,1490,1490,1490,0
20250408,150900,12359352,1490,1490,1490,1490,0
20250408,150800,12359352,1490,1490,1490,1490,0
20250408,150700,12359352,1490,1490,1490,1490,0
20250408,150600,12359352,1490,1490,1490,1490,0
20250408,150500,12359352,1490,1490,1490,1490,0
20250408,150400,12359352,1490,1490,1490,1490,0
20250408,150300,12359352,1490,1490,1490,1490,0
20250408,150200,12359352,1490,1490,1490,1490,0
20250408,150100,12359352,1490,1490,1490,1490,0
20250408,150000,12359352,1490,1490,1490,1490,0
20250408,145900,12359352,1490,1490,1490,1490,0
20250408,145800,12359352,1490,1490,1490,1490,0
20250408,145700,12359352,1490,1490,1490,1490,0
20250408,145600,12359352,1490,1490,1490,1490,0
20250408,145500,12359352,1490,1490,1490,1490,0
20250408,145400,12359352,1490,1490,1490,1490,0
20250408,145300,12359352,1490,1490,1490,1490,0
20250408,145200,12359352,1490,1490,1490,1490,0
20250408,145100,12359352,1490,1490,1490,1490,0
20250408,145000,12359352,1490,1490,1490,1490,0
20250408,144900,12359352,1490,1490,1490,1490,0
20250408,144800,12359352,1490,1490,1490,1490,0
20250408,144700,12359352,1490,1490,1490,1490,0
20250408,144600,12359352,1490,1490,1490,1490,0
20250408,144500,12359352,1490,1490,1490,1490,0
20250408,144400,12359352,1490,1490,1490,1490,0
20250408,144300,12359352,1490,1490,1490,1490,0
20250408,144200,12359352,1490,1490,1490,1490,0
20250408,144100,12359352,1490,1490,1490,1490,0
20250408,144000,12359352,1490,1490,1490,1490,0
20250408,143900,12359352,1490,1490,1490,1490,0
20250408,143800,12359352,1490,1490,1490,1490,0
20250408,143700,12359352,1490,1490,1490,1490,0
20250408,143600,12359352,1490,1490,1490,1490,0
20250408,143500,12359352,1490,1490,1490,1490,0
20250408,143400,12359352,1490,1490,1490,1490,0
20250408,143300,12359352,1490,1490,1490,1490,0
20250408,143200,12359352,1490,1490,1490,1490,0
20250408,143100,12359352,1490,1490,1490,1490,0
20250408,143000,12359352,1490,1490,1490,1490,0
20250408,142900,12359352,1490,1490,1490,1490,0
20250408,142800,12359352,1490,1490,1490,1490,0
20250408,142700,12359352,1490,1490,1490,1490,0
20250408,142600,12359352,1490,1490,1490,1490,0
20250408,142500,12359352,1490,1490,1490,1490,0
20250408,142400,12359352,1490,1490,1490,1490,0
20250408,142300,12359352,1490,1490,1490,1490,0
20250408,142200,12359352,1490,1490,1490,1490,0
20250408,142100,12359352,1490,1490,1490,1490,0
20250408,142000,12359352,1490,1490,1490,1490,0
20250408,141900,12359352,1490,1490,1490,1490,0
20250408,141800,12359352,1490,1490,1490,1490,0
20250408,141700,12359352,1490,1490,1490,1490,0
20250408,141600,12359352,1490,1490,1490,1490,0
20250408,141500,12359352,1490,1490,1490,1490,0
20250408,141400,12359352,1490,1490,1490,1490,0
20250408,141300,12359352,1490,1490,1490,1490,0
20250408,141200,12359352,1490,1490,1490,1490,0
20250408,141100,12359352,1490,1490,1490,1490,0
20250408,141000,12359352,1490,1490,1490,1490,0
20250408,140900,12359352,1490,1490,1490,1490,0
20250408,140800,12359352,1490,1490,1490,1490,0
20250408,140700,12359352,1490,1490,1490,1490,0
20250408,140600,12359352,1490,1490,1490,1490,0
20250408,140500,12359352,1490,1490,1490,1490,0
20250408,140400,12359352,1490,1490,1490,1490,0
20250408,140300,12359352,1490,1490,1490,1490,0
20250408,140200,12359352,1490,1490,1490,1490,0
20250408,140100,12359352,1490,1490,1490,1490,0
20250408,140000,12359352,1490,1490,1490,1490,0
20250408,135900,12359352,1490,1490,1490,1490,0
20250408,135800,12359352,1490,1490,1490,1490,0
20250408,135700,12359352,1490,1490,1490,1490,0
20250408,135600,12359352,1490,1490,1490,1490,0
20250408,135500,12359352,1490,1490,1490,1490,0
20250408,135400,12359352,1490,1490,1490,1490,0
20250408,135300,12359352,1490,1490,1490,1490,0
20250408,135200,12359352,1490,1490,1490,1490,0
20250408,135100,12359352,1490,1490,1490,1490,0
20250408,135000,12359352,1490,1490,1490,1490,0
20250408,134900,12359352,1490,1490,1490,1490,0
20250408,134800,12359352,1490,1490,1490,1490,0
20250408,134700,12359352,1490,1490,1490,1490,0
20250408,134600,12359352,1490,1490,1490,1490,0
20250408,134500,12359352,1490,1490,1490,1490,0
20250408,134400,12359352,1490,1490,1490,1490,0
20250408,134300,12359352,1490,1490,1490,1490,0
20250408,134200,12359352,1490,1490,1490,1490,0
20250408,134100,12359352,1490,1490,1490,1490,0
20250408,134000,12359352,1490,1490,1490,1490,0
20250408,133900,12359352,1490,1490,1490,1490,0
20250408,133800,12359352,1490,1490,1490,1490,0
20250408,133700,12359352,1490,1490,1490,1490,0
20250408,133600,12359352,1490,1490,1490,1490,0
20250408,133500,12359352,1490,1490,1490,1490,0
20250408,133400,12359352,1490,1490,1490,1490,0
20250408,133300,12359352,1490,1490,1490,1490,0
20250408,133200,12359352,1490,1490,1490,1490,0
20250408,133100,12359352,1490,1490,1490,1490,0
20250408,133000,12359352,1490,1490,1490,1490,0
20250408,132900,12359352,1490,1490,1490,1490,0
20250408,132800,12359352,1490,1490,1490,1490,0
20250408,132700,12359352,1490,1490,1490,1490,0
20250408,132600,12359352,1490,1490,1490,1490,0
20250408,132500,12359352,1490,1490,1490,1490,0
20250408,132400,12359352,1490,1490,1490,1490,0
20250408,132300,12359352,1490,1490,1490,1490,0
20250408,132200,12359352,1490,1490,1490,1490,0
20250408,132100,12359352,1490,1490,1490,1490,0
20250408,132000,12359352,1490,1490,1490,1490,0
20250408,131900,12359352,1490,1490,1490,1490,0
20250408,131800,12359352,1490,1490,1490,1490,0
20250408,131700,12359352,1490,1490,1490,1490,0
20250408,131600,12359352,1490,1490,1490,1490,0
20250408,131500,12359352,1490,1490,1490,1490,0
20250408,131400,12359352,1490,1490,1490,1490,0
20250408,131300,12359352,1490,1490,1490,1490,0
20250408,131200,12359352,1490,1490,1490,1490,0
20250408,131100,12359352,1490,1490,1490,1490,0
20250408,131000,12359352,1490,1490,1490,1490,0
20250408,130900,12359352,1490,1490,1490,1490,0
20250408,130800,12359352,1490,1490,1490,1490,0
20250408,130700,12359352,1490,1490,1490,1490,0
20250408,130600,12359352,1490,1490,1490,1490,0
20250408,130500,12359352,1490,1490,1490,1490,0
20250408,130400,12359352,1490,1490,1490,1490,10
20250408,130300,12344452,1490,1490,1490,1490,0
20250408,130200,12344452,1490,1490,1490,1490,0
20250408,130100,12344452,1490,1490,1490,1490,0
20250408,130000,12344452,1490,1490,1490,1490,0
20250408,125900,12344452,1490,1490,1490,1490,0
20250408,125800,12344452,1490,1490,1490,1490,0
20250408,125700,12344452,1490,1490,1490,1490,0
20250408,125600,12344452,1490,1490,1490,1490,0
20250408,125500,12344452,1490,1490,1490,1490,0
20250408,125400,12344452,1490,1490,1490,1490,5
20250408,125300,12337002,1490,1490,1490,1490,0
20250408,125200,12337002,1490,1490,1490,1490,0
20250408,125100,12337002,1490,1490,1490,1490,0
20250408,125000,12337002,1490,1490,1490,1490,0
20250408,124900,12337002,1490,1490,1490,1490,0
20250408,124800,12337002,1490,1490,1490,1490,0
20250408,124700,12337002,1490,1490,1490,1490,1
20250408,124600,12335512,1466,1466,1466,1466,0
20250408,124500,12335512,1466,1466,1466,1466,0
20250408,124400,12335512,1466,1466,1466,1466,0
20250408,124300,12335512,1466,1466,1466,1466,0
20250408,124200,12335512,1466,1466,1466,1466,0
20250408,124100,12335512,1466,1464,1466,1464,249
20250408,124000,11970480,1465,1465,1465,1465,0
20250408,123900,11970480,1465,1465,1465,1465,2
20250408,123800,11967550,1466,1466,1466,1466,0
20250408,123700,11967550,1466,1466,1466,1466,0
20250408,123600,11967550,1466,1466,1466,1466,0
20250408,123500,11967550,1466,1466,1466,1466,0
20250408,123400,11967550,1466,1466,1466,1466,0
20250408,123300,11967550,1466,1466,1466,1466,0
20250408,123200,11967550,1466,1465,1466,1465,2
20250408,123100,11964619,1446,1446,1446,1446,0
20250408,123000,11964619,1446,1446,1446,1446,0
20250408,122900,11964619,1446,1446,1446,1446,0
20250408,122800,11964619,1446,1446,1446,1446,179
20250408,122700,11705785,1447,1447,1447,1447,10
20250408,122600,11691315,1447,1449,1449,1447,25
20250408,122500,11655108,1461,1446,1461,1446,322
20250408,122400,11189439,1446,1446,1446,1446,200
20250408,122300,10900239,1441,1441,1441,1441,0
20250408,122200,10900239,1441,1441,1441,1441,0
20250408,122100,10900239,1441,1441,1441,1441,0
20250408,122000,10900239,1441,1441,1441,1441,328
20250408,121900,10427591,1441,1441,1441,1441,0
20250408,121800,10427591,1441,1441,1441,1441,1
20250408,121700,10426150,1446,1446,1446,1446,0
20250408,121600,10426150,1446,1446,1446,1446,251
20250408,121500,10063204,1442,1442,1442,1442,50
20250408,121400,9991104,1443,1444,1444,1443,33
20250408,121300,9943454,1444,1444,1444,1444,0
20250408,121200,9943454,1444,1446,1446,1444,3
20250408,121100,9939118,1443,1443,1443,1443,0
20250408,121000,9939118,1443,1443,1443,1443,4
20250408,120900,9933346,1461,1464,1464,1461,3
20250408,120800,9928959,1464,1464,1464,1464,2
20250408,120700,9926031,1492,1492,1492,1492,0
20250408,120600,9926031,1492,1492,1492,1492,0
20250408,120500,9926031,1492,1492,1492,1492,0
20250408,120400,9926031,1492,1492,1492,1492,0
20250408,120300,9926031,1492,1492,1492,1492,0
20250408,120200,9926031,1492,1492,1492,1492,0
20250408,120100,9926031,1492,1492,1492,1492,0
20250408,120000,9926031,1492,1492,1492,1492,0
20250408,115900,9926031,1492,1492,1492,1492,0
20250408,115800,9926031,1492,1492,1492,1492,0
20250408,115700,9926031,1492,1492,1492,1492,0
20250408,115600,9926031,1492,1492,1492,1492,0
20250408,115500,9926031,1492,1492,1492,1492,0
20250408,115400,9926031,1492,1492,1492,1492,0
20250408,115300,9926031,1492,1492,1492,1492,0
20250408,115200,9926031,1492,1492,1492,1492,0
20250408,115100,9926031,1492,1492,1492,1492,0
20250408,115000,9926031,1492,1492,1492,1492,0
20250408,114900,9926031,1492,1492,1492,1492,0
20250408,114800,9926031,1492,1492,1492,1492,0
20250408,114700,9926031,1492,1492,1492,1492,0
20250408,114600,9926031,1492,1492,1492,1492,0
20250408,114500,9926031,1492,1492,1492,1492,0
20250408,114400,9926031,1492,1492,1492,1492,0
20250408,114300,9926031,1492,1492,1492,1492,0
20250408,114200,9926031,1492,1492,1492,1492,0
20250408,114100,9926031,1492,1492,1492,1492,0
20250408,114000,9926031,1492,1492,1492,1492,0
20250408,113900,9926031,1492,1492,1492,1492,0
20250408,113800,9926031,1492,1492,1492,1492,0
20250408,113700,9926031,1492,1492,1492,1492,0
20250408,113600,9926031,1492,1492,1492,1492,0
20250408,113500,9926031,1492,1492,1492,1492,1
20250408,113400,9924539,1490,1490,1490,1490,0
20250408,113300,9924539,1490,1490,1490,1490,0
20250408,113200,9924539,1490,1490,1490,1490,0
20250408,113100,9924539,1490,1490,1490,1490,0
20250408,113000,9924539,1490,1490,1490,1490,0
20250408,112900,9924539,1490,1490,1490,1490,0
20250408,112800,9924539,1490,1490,1490,1490,0
20250408,112700,9924539,1490,1490,1490,1490,0
20250408,112600,9924539,1490,1490,1490,1490,0
20250408,112500,9924539,1490,1490,1490,1490,0
20250408,112400,9924539,1490,1490,1490,1490,0
20250408,112300,9924539,1490,1490,1490,1490,0
20250408,112200,9924539,1490,1490,1490,1490,0
20250408,112100,9924539,1490,1490,1490,1490,0
20250408,112000,9924539,1490,1475,1490,1475,10
20250408,111900,9909714,1490,1490,1490,1490,0
20250408,111800,9909714,1490,1490,1490,1490,0
20250408,111700,9909714,1490,1490,1490,1490,0
20250408,111600,9909714,1490,1490,1490,1490,0
20250408,111500,9909714,1490,1490,1490,1490,0
20250408,111400,9909714,1490,1490,1490,1490,6
20250408,111300,9900774,1490,1490,1490,1490,0
20250408,111200,9900774,1490,1490,1490,1490,0
20250408,111100,9900774,1490,1490,1490,1490,0
20250408,111000,9900774,1490,1490,1490,1490,0
20250408,110900,9900774,1490,1490,1490,1490,1
20250408,110800,9899284,1490,1490,1490,1490,0
20250408,110700,9899284,1490,1490,1490,1490,0
20250408,110600,9899284,1490,1490,1490,1490,0
20250408,110500,9899284,1490,1490,1490,1490,1
20250408,110400,9897794,1460,1460,1460,1460,0
20250408,110300,9897794,1460,1460,1460,1460,0
20250408,110200,9897794,1460,1460,1460,1460,1
20250408,110100,9896334,1490,1443,1490,1443,1469
20250408,110000,7775721,1490,1469,1490,1469,5
20250408,105900,7768355,1492,1492,1492,1492,0
20250408,105800,7768355,1492,1492,1492,1492,0
20250408,105700,7768355,1492,1492,1492,1492,0
20250408,105600,7768355,1492,1492,1492,1492,0
20250408,105500,7768355,1492,1492,1492,1492,0
20250408,105400,7768355,1492,1492,1492,1492,0
20250408,105300,7768355,1492,1492,1492,1492,0
20250408,105200,7768355,1492,1492,1492,1492,0
20250408,105100,7768355,1492,1492,1492,1492,0
20250408,105000,7768355,1492,1492,1492,1492,0
20250408,104900,7768355,1492,1492,1492,1492,0
20250408,104800,7768355,1492,1492,1492,1492,0
20250408,104700,7768355,1492,1492,1492,1492,0
20250408,104600,7768355,1492,1492,1492,1492,0
20250408,104500,7768355,1492,1492,1492,1492,0
20250408,104400,7768355,1492,1492,1492,1492,0
20250408,104300,7768355,1492,1492,1492,1492,0
20250408,104200,7768355,1492,1492,1492,1492,0
20250408,104100,7768355,1492,1492,1492,1492,0
20250408,104000,7768355,1492,1492,1492,1492,0
20250408,103900,7768355,1492,1492,1492,1492,0
20250408,103800,7768355,1492,1492,1492,1492,0
20250408,103700,7768355,1492,1492,1492,1492,0
20250408,103600,7768355,1492,1492,1492,1492,0
20250408,103500,7768355,1492,1492,1492,1492,0
20250408,103400,7768355,1492,1492,1492,1492,0
20250408,103300,7768355,1492,1492,1492,1492,0
20250408,103200,7768355,1492,1492,1492,1492,0
20250408,103100,7768355,1492,1492,1492,1492,0
20250408,103000,7768355,1492,1492,1492,1492,0
20250408,102900,7768355,1492,1492,1492,1492,1
20250408,102800,7766863,1492,1492,1492,1492,4
20250408,102700,7760895,1492,1492,1492,1492,0
20250408,102600,7760895,1492,1492,1492,1492,1
20250408,102500,7759403,1493,1493,1493,1493,0
20250408,102400,7759403,1493,1493,1493,1493,0
20250408,102300,7759403,1493,1446,1493,1446,1473
20250408,102200,5628411,1493,1493,1493,1493,0
20250408,102100,5628411,1493,1493,1493,1493,0
20250408,102000,5628411,1493,1493,1493,1493,0
20250408,101900,5628411,1493,1493,1493,1493,0
20250408,101800,5628411,1493,1493,1493,1493,0
20250408,101700,5628411,1493,1493,1493,1493,0
20250408,101600,5628411,1493,1493,1493,1493,0
20250408,101500,5628411,1493,1493,1493,1493,0
20250408,101400,5628411,1493,1493,1493,1493,0
20250408,101300,5628411,1493,1493,1493,1493,0
20250408,101200,5628411,1493,1493,1493,1493,0
20250408,101100,5628411,1493,1493,1493,1493,0
20250408,101000,5628411,1493,1493,1493,1493,0
20250408,100900,5628411,1493,1493,1493,1493,0
20250408,100800,5628411,1493,1493,1493,1493,5
20250408,100700,5620946,1493,1493,1493,1493,13
20250408,100600,5601537,1497,1497,1497,1497,0
20250408,100500,5601537,1497,1497,1497,1497,0
20250408,100400,5601537,1497,1497,1497,1497,0
20250408,100300,5601537,1497,1497,1497,1497,0
20250408,100200,5601537,1497,1497,1497,1497,0
20250408,100100,5601537,1497,1497,1497,1497,1
20250408,100000,5600040,1493,1493,1493,1493,0
20250408,095900,5600040,1493,1493,1493,1493,2
20250408,095800,5597054,1493,1493,1493,1493,0
20250408,095700,5597054,1493,1493,1493,1493,0
20250408,095600,5597054,1493,1493,1493,1493,9
20250408,095500,5583617,1497,1497,1497,1497,1
20250408,095400,5582120,1440,1440,1440,1440,0
20250408,095300,5582120,1440,1493,1493,1440,35
20250408,095200,5530054,1493,1493,1493,1493,16
20250408,095100,5506166,1493,1493,1493,1493,16
20250408,095000,5482278,1460,1460,1460,1460,2585
20250408,094900,1708178,1460,1460,1460,1460,0
20250408,094800,1708178,1460,1460,1460,1460,0
20250408,094700,1708178,1460,1460,1460,1460,0
20250408,094600,1708178,1460,1460,1460,1460,0
20250408,094500,1708178,1460,1460,1460,1460,25
20250408,094400,1671678,1460,1460,1460,1460,0
20250408,094300,1671678,1460,1460,1460,1460,0
20250408,094200,1671678,1460,1460,1460,1460,0
20250408,094100,1671678,1460,1460,1460,1460,1
20250408,094000,1670218,1440,1440,1440,1440,0
20250408,093900,1670218,1440,1455,1455,1440,100
20250408,093800,1525920,1460,1460,1460,1460,0
20250408,093700,1525920,1460,1460,1460,1460,0
20250408,093600,1525920,1460,1460,1460,1460,0
20250408,093500,1525920,1460,1460,1460,1460,0
20250408,093400,1525920,1460,1460,1460,1460,0
20250408,093300,1525920,1460,1460,1460,1460,0
20250408,093200,1525920,1460,1460,1460,1460,0
20250408,093100,1525920,1460,1460,1460,1460,0
20250408,093000,1525920,1460,1460,1460,1460,0
20250408,092900,1525920,1460,1450,1460,1450,707
20250408,092800,500250,1450,1450,1450,1450,0
20250408,092700,500250,1450,1450,1450,1450,0
20250408,092600,500250,1450,1450,1450,1450,0
20250408,092500,500250,1450,1450,1450,1450,0
20250408,092400,500250,1450,1450,1450,1450,0
20250408,092300,500250,1450,1450,1450,1450,0
20250408,092200,500250,1450,1450,1450,1450,0
20250408,092100,500250,1450,1450,1450,1450,0
20250408,092000,500250,1450,1450,1450,1450,0
20250408,091900,500250,1450,1450,1450,1450,0
20250408,091800,500250,1450,1450,1450,1450,0
20250408,091700,500250,1450,1450,1450,1450,0
20250408,091600,500250,1450,1450,1450,1450,0
20250408,091500,500250,1450,1450,1450,1450,0
20250408,091400,500250,1450,1450,1450,1450,0
20250408,091300,500250,1450,1450,1450,1450,0
20250408,091200,500250,1450,1450,1450,1450,0
20250408,091100,500250,1450,1450,1450,1450,0
20250408,091000,500250,1450,1450,1450,1450,0
20250408,090900,500250,1450,1450,1450,1450,0
20250408,090800,500250,1450,1450,1450,1450,0
20250408,090700,500250,1450,1450,1450,1450,0
20250408,090600,500250,1450,1450,1450,1450,314
20250408,090500,44950,1450,1450,1450,1450,0
20250408,090400,44950,1450,1450,1450,1450,31
20250408,090300,0,1450,1450,1450,1450,0
20250408,090200,0,1450,1450,1450,1450,0
20250408,090100,0,1450,1450,1450,1450,0
20250408,090000,0,1450,1450,1450,1450,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 193100 12826898 1489 1489 1489 1489 314
3 20250408 193000 12826898 1489 1489 1489 1489 0
4 20250408 192900 12826898 1489 1489 1489 1489 0
5 20250408 192800 12826898 1489 1489 1489 1489 0
6 20250408 192700 12826898 1489 1489 1489 1489 0
7 20250408 192600 12826898 1489 1489 1489 1489 0
8 20250408 192500 12826898 1489 1489 1489 1489 0
9 20250408 192400 12826898 1489 1489 1489 1489 0
10 20250408 192300 12826898 1489 1489 1489 1489 0
11 20250408 192200 12826898 1489 1489 1489 1489 0
12 20250408 192100 12826898 1489 1489 1489 1489 0
13 20250408 192000 12826898 1489 1489 1489 1489 0
14 20250408 191900 12826898 1489 1489 1489 1489 0
15 20250408 191800 12826898 1489 1489 1489 1489 0
16 20250408 191700 12826898 1489 1489 1489 1489 0
17 20250408 191600 12826898 1489 1489 1489 1489 0
18 20250408 191500 12826898 1489 1489 1489 1489 0
19 20250408 191400 12826898 1489 1489 1489 1489 0
20 20250408 191300 12826898 1489 1489 1489 1489 0
21 20250408 191200 12826898 1489 1489 1489 1489 0
22 20250408 191100 12826898 1489 1489 1489 1489 0
23 20250408 191000 12826898 1489 1489 1489 1489 0
24 20250408 190900 12826898 1489 1489 1489 1489 0
25 20250408 190800 12826898 1489 1489 1489 1489 0
26 20250408 190700 12826898 1489 1489 1489 1489 0
27 20250408 190600 12826898 1489 1489 1489 1489 0
28 20250408 190500 12826898 1489 1489 1489 1489 0
29 20250408 190400 12826898 1489 1489 1489 1489 0
30 20250408 190300 12826898 1489 1489 1489 1489 0
31 20250408 190200 12826898 1489 1489 1489 1489 0
32 20250408 190100 12826898 1489 1489 1489 1489 314
33 20250408 190000 12826898 1489 1489 1489 1489 0
34 20250408 185900 12826898 1489 1489 1489 1489 0
35 20250408 185800 12826898 1489 1489 1489 1489 0
36 20250408 185700 12826898 1489 1489 1489 1489 0
37 20250408 185600 12826898 1489 1489 1489 1489 0
38 20250408 185500 12826898 1489 1489 1489 1489 0
39 20250408 185400 12826898 1489 1489 1489 1489 0
40 20250408 185300 12826898 1489 1489 1489 1489 0
41 20250408 185200 12826898 1489 1489 1489 1489 0
42 20250408 185100 12826898 1489 1489 1489 1489 0
43 20250408 185000 12826898 1489 1489 1489 1489 0
44 20250408 184900 12826898 1489 1489 1489 1489 0
45 20250408 184800 12826898 1489 1489 1489 1489 0
46 20250408 184700 12826898 1489 1489 1489 1489 0
47 20250408 184600 12826898 1489 1489 1489 1489 0
48 20250408 184500 12826898 1489 1489 1489 1489 0
49 20250408 184400 12826898 1489 1489 1489 1489 0
50 20250408 184300 12826898 1489 1489 1489 1489 0
51 20250408 184200 12826898 1489 1489 1489 1489 0
52 20250408 184100 12826898 1489 1489 1489 1489 0
53 20250408 184000 12826898 1489 1489 1489 1489 0
54 20250408 183900 12826898 1489 1489 1489 1489 0
55 20250408 183800 12826898 1489 1489 1489 1489 0
56 20250408 183700 12826898 1489 1489 1489 1489 0
57 20250408 183600 12826898 1489 1489 1489 1489 0
58 20250408 183500 12826898 1489 1489 1489 1489 0
59 20250408 183400 12826898 1489 1489 1489 1489 0
60 20250408 183300 12826898 1489 1489 1489 1489 0
61 20250408 183200 12826898 1489 1489 1489 1489 0
62 20250408 183100 12826898 1489 1489 1489 1489 314
63 20250408 183000 12826898 1489 1489 1489 1489 0
64 20250408 182900 12826898 1489 1489 1489 1489 0
65 20250408 182800 12826898 1489 1489 1489 1489 0
66 20250408 182700 12826898 1489 1489 1489 1489 0
67 20250408 182600 12826898 1489 1489 1489 1489 0
68 20250408 182500 12826898 1489 1489 1489 1489 0
69 20250408 182400 12826898 1489 1489 1489 1489 0
70 20250408 182300 12826898 1489 1489 1489 1489 0
71 20250408 182200 12826898 1489 1489 1489 1489 0
72 20250408 182100 12826898 1489 1489 1489 1489 0
73 20250408 182000 12826898 1489 1489 1489 1489 0
74 20250408 181900 12826898 1489 1489 1489 1489 0
75 20250408 181800 12826898 1489 1489 1489 1489 0
76 20250408 181700 12826898 1489 1489 1489 1489 0
77 20250408 181600 12826898 1489 1489 1489 1489 0
78 20250408 181500 12826898 1489 1489 1489 1489 0
79 20250408 181400 12826898 1489 1489 1489 1489 0
80 20250408 181300 12826898 1489 1489 1489 1489 0
81 20250408 181200 12826898 1489 1489 1489 1489 0
82 20250408 181100 12826898 1489 1489 1489 1489 0
83 20250408 181000 12826898 1489 1489 1489 1489 0
84 20250408 180900 12826898 1489 1489 1489 1489 0
85 20250408 180800 12826898 1489 1489 1489 1489 0
86 20250408 180700 12826898 1489 1489 1489 1489 0
87 20250408 180600 12826898 1489 1489 1489 1489 0
88 20250408 180500 12826898 1489 1489 1489 1489 0
89 20250408 180400 12826898 1489 1489 1489 1489 0
90 20250408 180300 12826898 1489 1489 1489 1489 0
91 20250408 180200 12826898 1489 1489 1489 1489 0
92 20250408 180100 12826898 1489 1489 1489 1489 314
93 20250408 180000 12826898 1489 1489 1489 1489 0
94 20250408 175900 12826898 1489 1489 1489 1489 0
95 20250408 175800 12826898 1489 1489 1489 1489 0
96 20250408 175700 12826898 1489 1489 1489 1489 0
97 20250408 175600 12826898 1489 1489 1489 1489 0
98 20250408 175500 12826898 1489 1489 1489 1489 0
99 20250408 175400 12826898 1489 1489 1489 1489 0
100 20250408 175300 12826898 1489 1489 1489 1489 0
101 20250408 175200 12826898 1489 1489 1489 1489 0
102 20250408 175100 12826898 1489 1489 1489 1489 0
103 20250408 175000 12826898 1489 1489 1489 1489 0
104 20250408 174900 12826898 1489 1489 1489 1489 0
105 20250408 174800 12826898 1489 1489 1489 1489 0
106 20250408 174700 12826898 1489 1489 1489 1489 0
107 20250408 174600 12826898 1489 1489 1489 1489 0
108 20250408 174500 12826898 1489 1489 1489 1489 0
109 20250408 174400 12826898 1489 1489 1489 1489 0
110 20250408 174300 12826898 1489 1489 1489 1489 0
111 20250408 174200 12826898 1489 1489 1489 1489 0
112 20250408 174100 12826898 1489 1489 1489 1489 0
113 20250408 174000 12826898 1489 1489 1489 1489 0
114 20250408 173900 12826898 1489 1489 1489 1489 0
115 20250408 173800 12826898 1489 1489 1489 1489 0
116 20250408 173700 12826898 1489 1489 1489 1489 0
117 20250408 173600 12826898 1489 1489 1489 1489 0
118 20250408 173500 12826898 1489 1489 1489 1489 0
119 20250408 173400 12826898 1489 1489 1489 1489 0
120 20250408 173300 12826898 1489 1489 1489 1489 0
121 20250408 173200 12826898 1489 1489 1489 1489 0
122 20250408 173100 12826898 1489 1489 1489 1489 314
123 20250408 173000 12826898 1489 1489 1489 1489 0
124 20250408 172900 12826898 1489 1489 1489 1489 0
125 20250408 172800 12826898 1489 1489 1489 1489 0
126 20250408 172700 12826898 1489 1489 1489 1489 0
127 20250408 172600 12826898 1489 1489 1489 1489 0
128 20250408 172500 12826898 1489 1489 1489 1489 0
129 20250408 172400 12826898 1489 1489 1489 1489 0
130 20250408 172300 12826898 1489 1489 1489 1489 0
131 20250408 172200 12826898 1489 1489 1489 1489 0
132 20250408 172100 12826898 1489 1489 1489 1489 0
133 20250408 172000 12826898 1489 1489 1489 1489 0
134 20250408 171900 12826898 1489 1489 1489 1489 0
135 20250408 171800 12826898 1489 1489 1489 1489 0
136 20250408 171700 12826898 1489 1489 1489 1489 0
137 20250408 171600 12826898 1489 1489 1489 1489 0
138 20250408 171500 12826898 1489 1489 1489 1489 0
139 20250408 171400 12826898 1489 1489 1489 1489 0
140 20250408 171300 12826898 1489 1489 1489 1489 0
141 20250408 171200 12826898 1489 1489 1489 1489 0
142 20250408 171100 12826898 1489 1489 1489 1489 0
143 20250408 171000 12826898 1489 1489 1489 1489 0
144 20250408 170900 12826898 1489 1489 1489 1489 0
145 20250408 170800 12826898 1489 1489 1489 1489 0
146 20250408 170700 12826898 1489 1489 1489 1489 0
147 20250408 170600 12826898 1489 1489 1489 1489 0
148 20250408 170500 12826898 1489 1489 1489 1489 0
149 20250408 170400 12826898 1489 1489 1489 1489 0
150 20250408 170300 12826898 1489 1489 1489 1489 0
151 20250408 170200 12826898 1489 1489 1489 1489 0
152 20250408 170100 12826898 1489 1489 1489 1489 314
153 20250408 170000 12826898 1489 1489 1489 1489 0
154 20250408 165900 12826898 1489 1489 1489 1489 0
155 20250408 165800 12826898 1489 1489 1489 1489 0
156 20250408 165700 12826898 1489 1489 1489 1489 0
157 20250408 165600 12826898 1489 1489 1489 1489 0
158 20250408 165500 12826898 1489 1489 1489 1489 0
159 20250408 165400 12826898 1489 1489 1489 1489 0
160 20250408 165300 12826898 1489 1489 1489 1489 0
161 20250408 165200 12826898 1489 1489 1489 1489 0
162 20250408 165100 12826898 1489 1489 1489 1489 0
163 20250408 165000 12826898 1489 1489 1489 1489 0
164 20250408 164900 12826898 1489 1489 1489 1489 0
165 20250408 164800 12826898 1489 1489 1489 1489 0
166 20250408 164700 12826898 1489 1489 1489 1489 0
167 20250408 164600 12826898 1489 1489 1489 1489 0
168 20250408 164500 12826898 1489 1489 1489 1489 0
169 20250408 164400 12826898 1489 1489 1489 1489 0
170 20250408 164300 12826898 1489 1489 1489 1489 0
171 20250408 164200 12826898 1489 1489 1489 1489 0
172 20250408 164100 12826898 1489 1489 1489 1489 0
173 20250408 164000 12826898 1489 1489 1489 1489 0
174 20250408 163900 12826898 1489 1489 1489 1489 0
175 20250408 163800 12826898 1489 1489 1489 1489 0
176 20250408 163700 12826898 1489 1489 1489 1489 0
177 20250408 163600 12826898 1489 1489 1489 1489 0
178 20250408 163500 12826898 1489 1489 1489 1489 0
179 20250408 163400 12826898 1489 1489 1489 1489 0
180 20250408 163300 12826898 1489 1489 1489 1489 0
181 20250408 163200 12826898 1489 1489 1489 1489 0
182 20250408 163100 12826898 1489 1489 1489 1489 314
183 20250408 163000 12826898 1489 1489 1489 1489 0
184 20250408 162900 12826898 1489 1489 1489 1489 0
185 20250408 162800 12826898 1489 1489 1489 1489 0
186 20250408 162700 12826898 1489 1489 1489 1489 0
187 20250408 162600 12826898 1489 1489 1489 1489 0
188 20250408 162500 12826898 1489 1489 1489 1489 0
189 20250408 162400 12826898 1489 1489 1489 1489 0
190 20250408 162300 12826898 1489 1489 1489 1489 0
191 20250408 162200 12826898 1489 1489 1489 1489 0
192 20250408 162100 12826898 1489 1489 1489 1489 0
193 20250408 162000 12826898 1489 1489 1489 1489 0
194 20250408 161900 12826898 1489 1489 1489 1489 0
195 20250408 161800 12826898 1489 1489 1489 1489 0
196 20250408 161700 12826898 1489 1489 1489 1489 0
197 20250408 161600 12826898 1489 1489 1489 1489 0
198 20250408 161500 12826898 1489 1489 1489 1489 0
199 20250408 161400 12826898 1489 1489 1489 1489 0
200 20250408 161300 12826898 1489 1489 1489 1489 0
201 20250408 161200 12826898 1489 1489 1489 1489 0
202 20250408 161100 12826898 1489 1489 1489 1489 0
203 20250408 161000 12826898 1489 1489 1489 1489 0
204 20250408 160900 12826898 1489 1489 1489 1489 0
205 20250408 160800 12826898 1489 1489 1489 1489 0
206 20250408 160700 12826898 1489 1489 1489 1489 0
207 20250408 160600 12826898 1489 1489 1489 1489 0
208 20250408 160500 12826898 1489 1489 1489 1489 0
209 20250408 160400 12826898 1489 1489 1489 1489 0
210 20250408 160300 12826898 1489 1489 1489 1489 0
211 20250408 160200 12826898 1489 1489 1489 1489 0
212 20250408 160100 12826898 1489 1489 1489 1489 314
213 20250408 160000 12826898 1489 1489 1489 1489 0
214 20250408 155900 12826898 1489 1489 1489 1489 0
215 20250408 155800 12826898 1489 1489 1489 1489 0
216 20250408 155700 12826898 1489 1489 1489 1489 0
217 20250408 155600 12826898 1489 1489 1489 1489 0
218 20250408 155500 12826898 1489 1489 1489 1489 0
219 20250408 155400 12826898 1489 1489 1489 1489 0
220 20250408 155300 12826898 1489 1489 1489 1489 0
221 20250408 155200 12826898 1489 1489 1489 1489 0
222 20250408 155100 12826898 1489 1489 1489 1489 0
223 20250408 155000 12826898 1489 1489 1489 1489 0
224 20250408 154900 12826898 1489 1489 1489 1489 0
225 20250408 154800 12826898 1489 1489 1489 1489 0
226 20250408 154700 12826898 1489 1489 1489 1489 0
227 20250408 154600 12826898 1489 1489 1489 1489 0
228 20250408 154500 12826898 1489 1489 1489 1489 0
229 20250408 154400 12826898 1489 1489 1489 1489 0
230 20250408 154300 12826898 1489 1489 1489 1489 0
231 20250408 154200 12826898 1489 1489 1489 1489 0
232 20250408 154100 12826898 1489 1489 1489 1489 0
233 20250408 154000 12826898 1489 1489 1489 1489 0
234 20250408 153900 12826898 1489 1489 1489 1489 0
235 20250408 153800 12826898 1489 1489 1489 1489 0
236 20250408 153700 12826898 1489 1489 1489 1489 0
237 20250408 153600 12826898 1489 1489 1489 1489 0
238 20250408 153500 12826898 1489 1489 1489 1489 0
239 20250408 153400 12826898 1489 1489 1489 1489 0
240 20250408 153300 12826898 1489 1489 1489 1489 0
241 20250408 153200 12826898 1489 1489 1489 1489 0
242 20250408 153100 12826898 1489 1489 1489 1489 314
243 20250408 153000 12826898 1489 1489 1489 1489 314
244 20250408 152900 12359352 1490 1490 1490 1490 0
245 20250408 152800 12359352 1490 1490 1490 1490 0
246 20250408 152700 12359352 1490 1490 1490 1490 0
247 20250408 152600 12359352 1490 1490 1490 1490 0
248 20250408 152500 12359352 1490 1490 1490 1490 0
249 20250408 152400 12359352 1490 1490 1490 1490 0
250 20250408 152300 12359352 1490 1490 1490 1490 0
251 20250408 152200 12359352 1490 1490 1490 1490 0
252 20250408 152100 12359352 1490 1490 1490 1490 0
253 20250408 152000 12359352 1490 1490 1490 1490 0
254 20250408 151900 12359352 1490 1490 1490 1490 0
255 20250408 151800 12359352 1490 1490 1490 1490 0
256 20250408 151700 12359352 1490 1490 1490 1490 0
257 20250408 151600 12359352 1490 1490 1490 1490 0
258 20250408 151500 12359352 1490 1490 1490 1490 0
259 20250408 151400 12359352 1490 1490 1490 1490 0
260 20250408 151300 12359352 1490 1490 1490 1490 0
261 20250408 151200 12359352 1490 1490 1490 1490 0
262 20250408 151100 12359352 1490 1490 1490 1490 0
263 20250408 151000 12359352 1490 1490 1490 1490 0
264 20250408 150900 12359352 1490 1490 1490 1490 0
265 20250408 150800 12359352 1490 1490 1490 1490 0
266 20250408 150700 12359352 1490 1490 1490 1490 0
267 20250408 150600 12359352 1490 1490 1490 1490 0
268 20250408 150500 12359352 1490 1490 1490 1490 0
269 20250408 150400 12359352 1490 1490 1490 1490 0
270 20250408 150300 12359352 1490 1490 1490 1490 0
271 20250408 150200 12359352 1490 1490 1490 1490 0
272 20250408 150100 12359352 1490 1490 1490 1490 0
273 20250408 150000 12359352 1490 1490 1490 1490 0
274 20250408 145900 12359352 1490 1490 1490 1490 0
275 20250408 145800 12359352 1490 1490 1490 1490 0
276 20250408 145700 12359352 1490 1490 1490 1490 0
277 20250408 145600 12359352 1490 1490 1490 1490 0
278 20250408 145500 12359352 1490 1490 1490 1490 0
279 20250408 145400 12359352 1490 1490 1490 1490 0
280 20250408 145300 12359352 1490 1490 1490 1490 0
281 20250408 145200 12359352 1490 1490 1490 1490 0
282 20250408 145100 12359352 1490 1490 1490 1490 0
283 20250408 145000 12359352 1490 1490 1490 1490 0
284 20250408 144900 12359352 1490 1490 1490 1490 0
285 20250408 144800 12359352 1490 1490 1490 1490 0
286 20250408 144700 12359352 1490 1490 1490 1490 0
287 20250408 144600 12359352 1490 1490 1490 1490 0
288 20250408 144500 12359352 1490 1490 1490 1490 0
289 20250408 144400 12359352 1490 1490 1490 1490 0
290 20250408 144300 12359352 1490 1490 1490 1490 0
291 20250408 144200 12359352 1490 1490 1490 1490 0
292 20250408 144100 12359352 1490 1490 1490 1490 0
293 20250408 144000 12359352 1490 1490 1490 1490 0
294 20250408 143900 12359352 1490 1490 1490 1490 0
295 20250408 143800 12359352 1490 1490 1490 1490 0
296 20250408 143700 12359352 1490 1490 1490 1490 0
297 20250408 143600 12359352 1490 1490 1490 1490 0
298 20250408 143500 12359352 1490 1490 1490 1490 0
299 20250408 143400 12359352 1490 1490 1490 1490 0
300 20250408 143300 12359352 1490 1490 1490 1490 0
301 20250408 143200 12359352 1490 1490 1490 1490 0
302 20250408 143100 12359352 1490 1490 1490 1490 0
303 20250408 143000 12359352 1490 1490 1490 1490 0
304 20250408 142900 12359352 1490 1490 1490 1490 0
305 20250408 142800 12359352 1490 1490 1490 1490 0
306 20250408 142700 12359352 1490 1490 1490 1490 0
307 20250408 142600 12359352 1490 1490 1490 1490 0
308 20250408 142500 12359352 1490 1490 1490 1490 0
309 20250408 142400 12359352 1490 1490 1490 1490 0
310 20250408 142300 12359352 1490 1490 1490 1490 0
311 20250408 142200 12359352 1490 1490 1490 1490 0
312 20250408 142100 12359352 1490 1490 1490 1490 0
313 20250408 142000 12359352 1490 1490 1490 1490 0
314 20250408 141900 12359352 1490 1490 1490 1490 0
315 20250408 141800 12359352 1490 1490 1490 1490 0
316 20250408 141700 12359352 1490 1490 1490 1490 0
317 20250408 141600 12359352 1490 1490 1490 1490 0
318 20250408 141500 12359352 1490 1490 1490 1490 0
319 20250408 141400 12359352 1490 1490 1490 1490 0
320 20250408 141300 12359352 1490 1490 1490 1490 0
321 20250408 141200 12359352 1490 1490 1490 1490 0
322 20250408 141100 12359352 1490 1490 1490 1490 0
323 20250408 141000 12359352 1490 1490 1490 1490 0
324 20250408 140900 12359352 1490 1490 1490 1490 0
325 20250408 140800 12359352 1490 1490 1490 1490 0
326 20250408 140700 12359352 1490 1490 1490 1490 0
327 20250408 140600 12359352 1490 1490 1490 1490 0
328 20250408 140500 12359352 1490 1490 1490 1490 0
329 20250408 140400 12359352 1490 1490 1490 1490 0
330 20250408 140300 12359352 1490 1490 1490 1490 0
331 20250408 140200 12359352 1490 1490 1490 1490 0
332 20250408 140100 12359352 1490 1490 1490 1490 0
333 20250408 140000 12359352 1490 1490 1490 1490 0
334 20250408 135900 12359352 1490 1490 1490 1490 0
335 20250408 135800 12359352 1490 1490 1490 1490 0
336 20250408 135700 12359352 1490 1490 1490 1490 0
337 20250408 135600 12359352 1490 1490 1490 1490 0
338 20250408 135500 12359352 1490 1490 1490 1490 0
339 20250408 135400 12359352 1490 1490 1490 1490 0
340 20250408 135300 12359352 1490 1490 1490 1490 0
341 20250408 135200 12359352 1490 1490 1490 1490 0
342 20250408 135100 12359352 1490 1490 1490 1490 0
343 20250408 135000 12359352 1490 1490 1490 1490 0
344 20250408 134900 12359352 1490 1490 1490 1490 0
345 20250408 134800 12359352 1490 1490 1490 1490 0
346 20250408 134700 12359352 1490 1490 1490 1490 0
347 20250408 134600 12359352 1490 1490 1490 1490 0
348 20250408 134500 12359352 1490 1490 1490 1490 0
349 20250408 134400 12359352 1490 1490 1490 1490 0
350 20250408 134300 12359352 1490 1490 1490 1490 0
351 20250408 134200 12359352 1490 1490 1490 1490 0
352 20250408 134100 12359352 1490 1490 1490 1490 0
353 20250408 134000 12359352 1490 1490 1490 1490 0
354 20250408 133900 12359352 1490 1490 1490 1490 0
355 20250408 133800 12359352 1490 1490 1490 1490 0
356 20250408 133700 12359352 1490 1490 1490 1490 0
357 20250408 133600 12359352 1490 1490 1490 1490 0
358 20250408 133500 12359352 1490 1490 1490 1490 0
359 20250408 133400 12359352 1490 1490 1490 1490 0
360 20250408 133300 12359352 1490 1490 1490 1490 0
361 20250408 133200 12359352 1490 1490 1490 1490 0
362 20250408 133100 12359352 1490 1490 1490 1490 0
363 20250408 133000 12359352 1490 1490 1490 1490 0
364 20250408 132900 12359352 1490 1490 1490 1490 0
365 20250408 132800 12359352 1490 1490 1490 1490 0
366 20250408 132700 12359352 1490 1490 1490 1490 0
367 20250408 132600 12359352 1490 1490 1490 1490 0
368 20250408 132500 12359352 1490 1490 1490 1490 0
369 20250408 132400 12359352 1490 1490 1490 1490 0
370 20250408 132300 12359352 1490 1490 1490 1490 0
371 20250408 132200 12359352 1490 1490 1490 1490 0
372 20250408 132100 12359352 1490 1490 1490 1490 0
373 20250408 132000 12359352 1490 1490 1490 1490 0
374 20250408 131900 12359352 1490 1490 1490 1490 0
375 20250408 131800 12359352 1490 1490 1490 1490 0
376 20250408 131700 12359352 1490 1490 1490 1490 0
377 20250408 131600 12359352 1490 1490 1490 1490 0
378 20250408 131500 12359352 1490 1490 1490 1490 0
379 20250408 131400 12359352 1490 1490 1490 1490 0
380 20250408 131300 12359352 1490 1490 1490 1490 0
381 20250408 131200 12359352 1490 1490 1490 1490 0
382 20250408 131100 12359352 1490 1490 1490 1490 0
383 20250408 131000 12359352 1490 1490 1490 1490 0
384 20250408 130900 12359352 1490 1490 1490 1490 0
385 20250408 130800 12359352 1490 1490 1490 1490 0
386 20250408 130700 12359352 1490 1490 1490 1490 0
387 20250408 130600 12359352 1490 1490 1490 1490 0
388 20250408 130500 12359352 1490 1490 1490 1490 0
389 20250408 130400 12359352 1490 1490 1490 1490 10
390 20250408 130300 12344452 1490 1490 1490 1490 0
391 20250408 130200 12344452 1490 1490 1490 1490 0
392 20250408 130100 12344452 1490 1490 1490 1490 0
393 20250408 130000 12344452 1490 1490 1490 1490 0
394 20250408 125900 12344452 1490 1490 1490 1490 0
395 20250408 125800 12344452 1490 1490 1490 1490 0
396 20250408 125700 12344452 1490 1490 1490 1490 0
397 20250408 125600 12344452 1490 1490 1490 1490 0
398 20250408 125500 12344452 1490 1490 1490 1490 0
399 20250408 125400 12344452 1490 1490 1490 1490 5
400 20250408 125300 12337002 1490 1490 1490 1490 0
401 20250408 125200 12337002 1490 1490 1490 1490 0
402 20250408 125100 12337002 1490 1490 1490 1490 0
403 20250408 125000 12337002 1490 1490 1490 1490 0
404 20250408 124900 12337002 1490 1490 1490 1490 0
405 20250408 124800 12337002 1490 1490 1490 1490 0
406 20250408 124700 12337002 1490 1490 1490 1490 1
407 20250408 124600 12335512 1466 1466 1466 1466 0
408 20250408 124500 12335512 1466 1466 1466 1466 0
409 20250408 124400 12335512 1466 1466 1466 1466 0
410 20250408 124300 12335512 1466 1466 1466 1466 0
411 20250408 124200 12335512 1466 1466 1466 1466 0
412 20250408 124100 12335512 1466 1464 1466 1464 249
413 20250408 124000 11970480 1465 1465 1465 1465 0
414 20250408 123900 11970480 1465 1465 1465 1465 2
415 20250408 123800 11967550 1466 1466 1466 1466 0
416 20250408 123700 11967550 1466 1466 1466 1466 0
417 20250408 123600 11967550 1466 1466 1466 1466 0
418 20250408 123500 11967550 1466 1466 1466 1466 0
419 20250408 123400 11967550 1466 1466 1466 1466 0
420 20250408 123300 11967550 1466 1466 1466 1466 0
421 20250408 123200 11967550 1466 1465 1466 1465 2
422 20250408 123100 11964619 1446 1446 1446 1446 0
423 20250408 123000 11964619 1446 1446 1446 1446 0
424 20250408 122900 11964619 1446 1446 1446 1446 0
425 20250408 122800 11964619 1446 1446 1446 1446 179
426 20250408 122700 11705785 1447 1447 1447 1447 10
427 20250408 122600 11691315 1447 1449 1449 1447 25
428 20250408 122500 11655108 1461 1446 1461 1446 322
429 20250408 122400 11189439 1446 1446 1446 1446 200
430 20250408 122300 10900239 1441 1441 1441 1441 0
431 20250408 122200 10900239 1441 1441 1441 1441 0
432 20250408 122100 10900239 1441 1441 1441 1441 0
433 20250408 122000 10900239 1441 1441 1441 1441 328
434 20250408 121900 10427591 1441 1441 1441 1441 0
435 20250408 121800 10427591 1441 1441 1441 1441 1
436 20250408 121700 10426150 1446 1446 1446 1446 0
437 20250408 121600 10426150 1446 1446 1446 1446 251
438 20250408 121500 10063204 1442 1442 1442 1442 50
439 20250408 121400 9991104 1443 1444 1444 1443 33
440 20250408 121300 9943454 1444 1444 1444 1444 0
441 20250408 121200 9943454 1444 1446 1446 1444 3
442 20250408 121100 9939118 1443 1443 1443 1443 0
443 20250408 121000 9939118 1443 1443 1443 1443 4
444 20250408 120900 9933346 1461 1464 1464 1461 3
445 20250408 120800 9928959 1464 1464 1464 1464 2
446 20250408 120700 9926031 1492 1492 1492 1492 0
447 20250408 120600 9926031 1492 1492 1492 1492 0
448 20250408 120500 9926031 1492 1492 1492 1492 0
449 20250408 120400 9926031 1492 1492 1492 1492 0
450 20250408 120300 9926031 1492 1492 1492 1492 0
451 20250408 120200 9926031 1492 1492 1492 1492 0
452 20250408 120100 9926031 1492 1492 1492 1492 0
453 20250408 120000 9926031 1492 1492 1492 1492 0
454 20250408 115900 9926031 1492 1492 1492 1492 0
455 20250408 115800 9926031 1492 1492 1492 1492 0
456 20250408 115700 9926031 1492 1492 1492 1492 0
457 20250408 115600 9926031 1492 1492 1492 1492 0
458 20250408 115500 9926031 1492 1492 1492 1492 0
459 20250408 115400 9926031 1492 1492 1492 1492 0
460 20250408 115300 9926031 1492 1492 1492 1492 0
461 20250408 115200 9926031 1492 1492 1492 1492 0
462 20250408 115100 9926031 1492 1492 1492 1492 0
463 20250408 115000 9926031 1492 1492 1492 1492 0
464 20250408 114900 9926031 1492 1492 1492 1492 0
465 20250408 114800 9926031 1492 1492 1492 1492 0
466 20250408 114700 9926031 1492 1492 1492 1492 0
467 20250408 114600 9926031 1492 1492 1492 1492 0
468 20250408 114500 9926031 1492 1492 1492 1492 0
469 20250408 114400 9926031 1492 1492 1492 1492 0
470 20250408 114300 9926031 1492 1492 1492 1492 0
471 20250408 114200 9926031 1492 1492 1492 1492 0
472 20250408 114100 9926031 1492 1492 1492 1492 0
473 20250408 114000 9926031 1492 1492 1492 1492 0
474 20250408 113900 9926031 1492 1492 1492 1492 0
475 20250408 113800 9926031 1492 1492 1492 1492 0
476 20250408 113700 9926031 1492 1492 1492 1492 0
477 20250408 113600 9926031 1492 1492 1492 1492 0
478 20250408 113500 9926031 1492 1492 1492 1492 1
479 20250408 113400 9924539 1490 1490 1490 1490 0
480 20250408 113300 9924539 1490 1490 1490 1490 0
481 20250408 113200 9924539 1490 1490 1490 1490 0
482 20250408 113100 9924539 1490 1490 1490 1490 0
483 20250408 113000 9924539 1490 1490 1490 1490 0
484 20250408 112900 9924539 1490 1490 1490 1490 0
485 20250408 112800 9924539 1490 1490 1490 1490 0
486 20250408 112700 9924539 1490 1490 1490 1490 0
487 20250408 112600 9924539 1490 1490 1490 1490 0
488 20250408 112500 9924539 1490 1490 1490 1490 0
489 20250408 112400 9924539 1490 1490 1490 1490 0
490 20250408 112300 9924539 1490 1490 1490 1490 0
491 20250408 112200 9924539 1490 1490 1490 1490 0
492 20250408 112100 9924539 1490 1490 1490 1490 0
493 20250408 112000 9924539 1490 1475 1490 1475 10
494 20250408 111900 9909714 1490 1490 1490 1490 0
495 20250408 111800 9909714 1490 1490 1490 1490 0
496 20250408 111700 9909714 1490 1490 1490 1490 0
497 20250408 111600 9909714 1490 1490 1490 1490 0
498 20250408 111500 9909714 1490 1490 1490 1490 0
499 20250408 111400 9909714 1490 1490 1490 1490 6
500 20250408 111300 9900774 1490 1490 1490 1490 0
501 20250408 111200 9900774 1490 1490 1490 1490 0
502 20250408 111100 9900774 1490 1490 1490 1490 0
503 20250408 111000 9900774 1490 1490 1490 1490 0
504 20250408 110900 9900774 1490 1490 1490 1490 1
505 20250408 110800 9899284 1490 1490 1490 1490 0
506 20250408 110700 9899284 1490 1490 1490 1490 0
507 20250408 110600 9899284 1490 1490 1490 1490 0
508 20250408 110500 9899284 1490 1490 1490 1490 1
509 20250408 110400 9897794 1460 1460 1460 1460 0
510 20250408 110300 9897794 1460 1460 1460 1460 0
511 20250408 110200 9897794 1460 1460 1460 1460 1
512 20250408 110100 9896334 1490 1443 1490 1443 1469
513 20250408 110000 7775721 1490 1469 1490 1469 5
514 20250408 105900 7768355 1492 1492 1492 1492 0
515 20250408 105800 7768355 1492 1492 1492 1492 0
516 20250408 105700 7768355 1492 1492 1492 1492 0
517 20250408 105600 7768355 1492 1492 1492 1492 0
518 20250408 105500 7768355 1492 1492 1492 1492 0
519 20250408 105400 7768355 1492 1492 1492 1492 0
520 20250408 105300 7768355 1492 1492 1492 1492 0
521 20250408 105200 7768355 1492 1492 1492 1492 0
522 20250408 105100 7768355 1492 1492 1492 1492 0
523 20250408 105000 7768355 1492 1492 1492 1492 0
524 20250408 104900 7768355 1492 1492 1492 1492 0
525 20250408 104800 7768355 1492 1492 1492 1492 0
526 20250408 104700 7768355 1492 1492 1492 1492 0
527 20250408 104600 7768355 1492 1492 1492 1492 0
528 20250408 104500 7768355 1492 1492 1492 1492 0
529 20250408 104400 7768355 1492 1492 1492 1492 0
530 20250408 104300 7768355 1492 1492 1492 1492 0
531 20250408 104200 7768355 1492 1492 1492 1492 0
532 20250408 104100 7768355 1492 1492 1492 1492 0
533 20250408 104000 7768355 1492 1492 1492 1492 0
534 20250408 103900 7768355 1492 1492 1492 1492 0
535 20250408 103800 7768355 1492 1492 1492 1492 0
536 20250408 103700 7768355 1492 1492 1492 1492 0
537 20250408 103600 7768355 1492 1492 1492 1492 0
538 20250408 103500 7768355 1492 1492 1492 1492 0
539 20250408 103400 7768355 1492 1492 1492 1492 0
540 20250408 103300 7768355 1492 1492 1492 1492 0
541 20250408 103200 7768355 1492 1492 1492 1492 0
542 20250408 103100 7768355 1492 1492 1492 1492 0
543 20250408 103000 7768355 1492 1492 1492 1492 0
544 20250408 102900 7768355 1492 1492 1492 1492 1
545 20250408 102800 7766863 1492 1492 1492 1492 4
546 20250408 102700 7760895 1492 1492 1492 1492 0
547 20250408 102600 7760895 1492 1492 1492 1492 1
548 20250408 102500 7759403 1493 1493 1493 1493 0
549 20250408 102400 7759403 1493 1493 1493 1493 0
550 20250408 102300 7759403 1493 1446 1493 1446 1473
551 20250408 102200 5628411 1493 1493 1493 1493 0
552 20250408 102100 5628411 1493 1493 1493 1493 0
553 20250408 102000 5628411 1493 1493 1493 1493 0
554 20250408 101900 5628411 1493 1493 1493 1493 0
555 20250408 101800 5628411 1493 1493 1493 1493 0
556 20250408 101700 5628411 1493 1493 1493 1493 0
557 20250408 101600 5628411 1493 1493 1493 1493 0
558 20250408 101500 5628411 1493 1493 1493 1493 0
559 20250408 101400 5628411 1493 1493 1493 1493 0
560 20250408 101300 5628411 1493 1493 1493 1493 0
561 20250408 101200 5628411 1493 1493 1493 1493 0
562 20250408 101100 5628411 1493 1493 1493 1493 0
563 20250408 101000 5628411 1493 1493 1493 1493 0
564 20250408 100900 5628411 1493 1493 1493 1493 0
565 20250408 100800 5628411 1493 1493 1493 1493 5
566 20250408 100700 5620946 1493 1493 1493 1493 13
567 20250408 100600 5601537 1497 1497 1497 1497 0
568 20250408 100500 5601537 1497 1497 1497 1497 0
569 20250408 100400 5601537 1497 1497 1497 1497 0
570 20250408 100300 5601537 1497 1497 1497 1497 0
571 20250408 100200 5601537 1497 1497 1497 1497 0
572 20250408 100100 5601537 1497 1497 1497 1497 1
573 20250408 100000 5600040 1493 1493 1493 1493 0
574 20250408 095900 5600040 1493 1493 1493 1493 2
575 20250408 095800 5597054 1493 1493 1493 1493 0
576 20250408 095700 5597054 1493 1493 1493 1493 0
577 20250408 095600 5597054 1493 1493 1493 1493 9
578 20250408 095500 5583617 1497 1497 1497 1497 1
579 20250408 095400 5582120 1440 1440 1440 1440 0
580 20250408 095300 5582120 1440 1493 1493 1440 35
581 20250408 095200 5530054 1493 1493 1493 1493 16
582 20250408 095100 5506166 1493 1493 1493 1493 16
583 20250408 095000 5482278 1460 1460 1460 1460 2585
584 20250408 094900 1708178 1460 1460 1460 1460 0
585 20250408 094800 1708178 1460 1460 1460 1460 0
586 20250408 094700 1708178 1460 1460 1460 1460 0
587 20250408 094600 1708178 1460 1460 1460 1460 0
588 20250408 094500 1708178 1460 1460 1460 1460 25
589 20250408 094400 1671678 1460 1460 1460 1460 0
590 20250408 094300 1671678 1460 1460 1460 1460 0
591 20250408 094200 1671678 1460 1460 1460 1460 0
592 20250408 094100 1671678 1460 1460 1460 1460 1
593 20250408 094000 1670218 1440 1440 1440 1440 0
594 20250408 093900 1670218 1440 1455 1455 1440 100
595 20250408 093800 1525920 1460 1460 1460 1460 0
596 20250408 093700 1525920 1460 1460 1460 1460 0
597 20250408 093600 1525920 1460 1460 1460 1460 0
598 20250408 093500 1525920 1460 1460 1460 1460 0
599 20250408 093400 1525920 1460 1460 1460 1460 0
600 20250408 093300 1525920 1460 1460 1460 1460 0
601 20250408 093200 1525920 1460 1460 1460 1460 0
602 20250408 093100 1525920 1460 1460 1460 1460 0
603 20250408 093000 1525920 1460 1460 1460 1460 0
604 20250408 092900 1525920 1460 1450 1460 1450 707
605 20250408 092800 500250 1450 1450 1450 1450 0
606 20250408 092700 500250 1450 1450 1450 1450 0
607 20250408 092600 500250 1450 1450 1450 1450 0
608 20250408 092500 500250 1450 1450 1450 1450 0
609 20250408 092400 500250 1450 1450 1450 1450 0
610 20250408 092300 500250 1450 1450 1450 1450 0
611 20250408 092200 500250 1450 1450 1450 1450 0
612 20250408 092100 500250 1450 1450 1450 1450 0
613 20250408 092000 500250 1450 1450 1450 1450 0
614 20250408 091900 500250 1450 1450 1450 1450 0
615 20250408 091800 500250 1450 1450 1450 1450 0
616 20250408 091700 500250 1450 1450 1450 1450 0
617 20250408 091600 500250 1450 1450 1450 1450 0
618 20250408 091500 500250 1450 1450 1450 1450 0
619 20250408 091400 500250 1450 1450 1450 1450 0
620 20250408 091300 500250 1450 1450 1450 1450 0
621 20250408 091200 500250 1450 1450 1450 1450 0
622 20250408 091100 500250 1450 1450 1450 1450 0
623 20250408 091000 500250 1450 1450 1450 1450 0
624 20250408 090900 500250 1450 1450 1450 1450 0
625 20250408 090800 500250 1450 1450 1450 1450 0
626 20250408 090700 500250 1450 1450 1450 1450 0
627 20250408 090600 500250 1450 1450 1450 1450 314
628 20250408 090500 44950 1450 1450 1450 1450 0
629 20250408 090400 44950 1450 1450 1450 1450 31
630 20250408 090300 0 1450 1450 1450 1450 0
631 20250408 090200 0 1450 1450 1450 1450 0
632 20250408 090100 0 1450 1450 1450 1450 0
633 20250408 090000 0 1450 1450 1450 1450 0