Update 2025-04-08 2740 candle_min
This commit is contained in:
634
072020/min/candle-20250408.csv
Normal file
634
072020/min/candle-20250408.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193200,118899100,9480,9480,9480,9480,376
|
||||
20250408,193100,118899100,9480,9480,9480,9480,0
|
||||
20250408,193000,118899100,9480,9480,9480,9480,0
|
||||
20250408,192900,118899100,9480,9480,9480,9480,0
|
||||
20250408,192800,118899100,9480,9480,9480,9480,0
|
||||
20250408,192700,118899100,9480,9480,9480,9480,0
|
||||
20250408,192600,118899100,9480,9480,9480,9480,0
|
||||
20250408,192500,118899100,9480,9480,9480,9480,0
|
||||
20250408,192400,118899100,9480,9480,9480,9480,0
|
||||
20250408,192300,118899100,9480,9480,9480,9480,0
|
||||
20250408,192200,118899100,9480,9480,9480,9480,0
|
||||
20250408,192100,118899100,9480,9480,9480,9480,0
|
||||
20250408,192000,118899100,9480,9480,9480,9480,0
|
||||
20250408,191900,118899100,9480,9480,9480,9480,0
|
||||
20250408,191800,118899100,9480,9480,9480,9480,0
|
||||
20250408,191700,118899100,9480,9480,9480,9480,0
|
||||
20250408,191600,118899100,9480,9480,9480,9480,0
|
||||
20250408,191500,118899100,9480,9480,9480,9480,0
|
||||
20250408,191400,118899100,9480,9480,9480,9480,0
|
||||
20250408,191300,118899100,9480,9480,9480,9480,0
|
||||
20250408,191200,118899100,9480,9480,9480,9480,0
|
||||
20250408,191100,118899100,9480,9480,9480,9480,0
|
||||
20250408,191000,118899100,9480,9480,9480,9480,0
|
||||
20250408,190900,118899100,9480,9480,9480,9480,0
|
||||
20250408,190800,118899100,9480,9480,9480,9480,0
|
||||
20250408,190700,118899100,9480,9480,9480,9480,0
|
||||
20250408,190600,118899100,9480,9480,9480,9480,0
|
||||
20250408,190500,118899100,9480,9480,9480,9480,0
|
||||
20250408,190400,118899100,9480,9480,9480,9480,0
|
||||
20250408,190300,118899100,9480,9480,9480,9480,0
|
||||
20250408,190200,118899100,9480,9480,9480,9480,376
|
||||
20250408,190100,118899100,9480,9480,9480,9480,0
|
||||
20250408,190000,118899100,9480,9480,9480,9480,0
|
||||
20250408,185900,118899100,9480,9480,9480,9480,0
|
||||
20250408,185800,118899100,9480,9480,9480,9480,0
|
||||
20250408,185700,118899100,9480,9480,9480,9480,0
|
||||
20250408,185600,118899100,9480,9480,9480,9480,0
|
||||
20250408,185500,118899100,9480,9480,9480,9480,0
|
||||
20250408,185400,118899100,9480,9480,9480,9480,0
|
||||
20250408,185300,118899100,9480,9480,9480,9480,0
|
||||
20250408,185200,118899100,9480,9480,9480,9480,0
|
||||
20250408,185100,118899100,9480,9480,9480,9480,0
|
||||
20250408,185000,118899100,9480,9480,9480,9480,0
|
||||
20250408,184900,118899100,9480,9480,9480,9480,0
|
||||
20250408,184800,118899100,9480,9480,9480,9480,0
|
||||
20250408,184700,118899100,9480,9480,9480,9480,0
|
||||
20250408,184600,118899100,9480,9480,9480,9480,0
|
||||
20250408,184500,118899100,9480,9480,9480,9480,0
|
||||
20250408,184400,118899100,9480,9480,9480,9480,0
|
||||
20250408,184300,118899100,9480,9480,9480,9480,0
|
||||
20250408,184200,118899100,9480,9480,9480,9480,0
|
||||
20250408,184100,118899100,9480,9480,9480,9480,0
|
||||
20250408,184000,118899100,9480,9480,9480,9480,0
|
||||
20250408,183900,118899100,9480,9480,9480,9480,0
|
||||
20250408,183800,118899100,9480,9480,9480,9480,0
|
||||
20250408,183700,118899100,9480,9480,9480,9480,0
|
||||
20250408,183600,118899100,9480,9480,9480,9480,0
|
||||
20250408,183500,118899100,9480,9480,9480,9480,0
|
||||
20250408,183400,118899100,9480,9480,9480,9480,0
|
||||
20250408,183300,118899100,9480,9480,9480,9480,0
|
||||
20250408,183200,118899100,9480,9480,9480,9480,376
|
||||
20250408,183100,118899100,9480,9480,9480,9480,0
|
||||
20250408,183000,118899100,9480,9480,9480,9480,0
|
||||
20250408,182900,118899100,9480,9480,9480,9480,0
|
||||
20250408,182800,118899100,9480,9480,9480,9480,0
|
||||
20250408,182700,118899100,9480,9480,9480,9480,0
|
||||
20250408,182600,118899100,9480,9480,9480,9480,0
|
||||
20250408,182500,118899100,9480,9480,9480,9480,0
|
||||
20250408,182400,118899100,9480,9480,9480,9480,0
|
||||
20250408,182300,118899100,9480,9480,9480,9480,0
|
||||
20250408,182200,118899100,9480,9480,9480,9480,0
|
||||
20250408,182100,118899100,9480,9480,9480,9480,0
|
||||
20250408,182000,118899100,9480,9480,9480,9480,0
|
||||
20250408,181900,118899100,9480,9480,9480,9480,0
|
||||
20250408,181800,118899100,9480,9480,9480,9480,0
|
||||
20250408,181700,118899100,9480,9480,9480,9480,0
|
||||
20250408,181600,118899100,9480,9480,9480,9480,0
|
||||
20250408,181500,118899100,9480,9480,9480,9480,0
|
||||
20250408,181400,118899100,9480,9480,9480,9480,0
|
||||
20250408,181300,118899100,9480,9480,9480,9480,0
|
||||
20250408,181200,118899100,9480,9480,9480,9480,0
|
||||
20250408,181100,118899100,9480,9480,9480,9480,0
|
||||
20250408,181000,118899100,9480,9480,9480,9480,0
|
||||
20250408,180900,118899100,9480,9480,9480,9480,0
|
||||
20250408,180800,118899100,9480,9480,9480,9480,0
|
||||
20250408,180700,118899100,9480,9480,9480,9480,0
|
||||
20250408,180600,118899100,9480,9480,9480,9480,0
|
||||
20250408,180500,118899100,9480,9480,9480,9480,0
|
||||
20250408,180400,118899100,9480,9480,9480,9480,0
|
||||
20250408,180300,118899100,9480,9480,9480,9480,0
|
||||
20250408,180200,118899100,9480,9480,9480,9480,376
|
||||
20250408,180100,118899100,9480,9480,9480,9480,0
|
||||
20250408,180000,118899100,9480,9480,9480,9480,0
|
||||
20250408,175900,118899100,9480,9480,9480,9480,0
|
||||
20250408,175800,118899100,9480,9480,9480,9480,0
|
||||
20250408,175700,118899100,9480,9480,9480,9480,0
|
||||
20250408,175600,118899100,9480,9480,9480,9480,0
|
||||
20250408,175500,118899100,9480,9480,9480,9480,0
|
||||
20250408,175400,118899100,9480,9480,9480,9480,0
|
||||
20250408,175300,118899100,9480,9480,9480,9480,0
|
||||
20250408,175200,118899100,9480,9480,9480,9480,0
|
||||
20250408,175100,118899100,9480,9480,9480,9480,0
|
||||
20250408,175000,118899100,9480,9480,9480,9480,0
|
||||
20250408,174900,118899100,9480,9480,9480,9480,0
|
||||
20250408,174800,118899100,9480,9480,9480,9480,0
|
||||
20250408,174700,118899100,9480,9480,9480,9480,0
|
||||
20250408,174600,118899100,9480,9480,9480,9480,0
|
||||
20250408,174500,118899100,9480,9480,9480,9480,0
|
||||
20250408,174400,118899100,9480,9480,9480,9480,0
|
||||
20250408,174300,118899100,9480,9480,9480,9480,0
|
||||
20250408,174200,118899100,9480,9480,9480,9480,0
|
||||
20250408,174100,118899100,9480,9480,9480,9480,0
|
||||
20250408,174000,118899100,9480,9480,9480,9480,0
|
||||
20250408,173900,118899100,9480,9480,9480,9480,0
|
||||
20250408,173800,118899100,9480,9480,9480,9480,0
|
||||
20250408,173700,118899100,9480,9480,9480,9480,0
|
||||
20250408,173600,118899100,9480,9480,9480,9480,0
|
||||
20250408,173500,118899100,9480,9480,9480,9480,0
|
||||
20250408,173400,118899100,9480,9480,9480,9480,0
|
||||
20250408,173300,118899100,9480,9480,9480,9480,0
|
||||
20250408,173200,118899100,9480,9480,9480,9480,376
|
||||
20250408,173100,118899100,9480,9480,9480,9480,0
|
||||
20250408,173000,118899100,9480,9480,9480,9480,0
|
||||
20250408,172900,118899100,9480,9480,9480,9480,0
|
||||
20250408,172800,118899100,9480,9480,9480,9480,0
|
||||
20250408,172700,118899100,9480,9480,9480,9480,0
|
||||
20250408,172600,118899100,9480,9480,9480,9480,0
|
||||
20250408,172500,118899100,9480,9480,9480,9480,0
|
||||
20250408,172400,118899100,9480,9480,9480,9480,0
|
||||
20250408,172300,118899100,9480,9480,9480,9480,0
|
||||
20250408,172200,118899100,9480,9480,9480,9480,0
|
||||
20250408,172100,118899100,9480,9480,9480,9480,0
|
||||
20250408,172000,118899100,9480,9480,9480,9480,0
|
||||
20250408,171900,118899100,9480,9480,9480,9480,0
|
||||
20250408,171800,118899100,9480,9480,9480,9480,0
|
||||
20250408,171700,118899100,9480,9480,9480,9480,0
|
||||
20250408,171600,118899100,9480,9480,9480,9480,0
|
||||
20250408,171500,118899100,9480,9480,9480,9480,0
|
||||
20250408,171400,118899100,9480,9480,9480,9480,0
|
||||
20250408,171300,118899100,9480,9480,9480,9480,0
|
||||
20250408,171200,118899100,9480,9480,9480,9480,0
|
||||
20250408,171100,118899100,9480,9480,9480,9480,0
|
||||
20250408,171000,118899100,9480,9480,9480,9480,0
|
||||
20250408,170900,118899100,9480,9480,9480,9480,0
|
||||
20250408,170800,118899100,9480,9480,9480,9480,0
|
||||
20250408,170700,118899100,9480,9480,9480,9480,0
|
||||
20250408,170600,118899100,9480,9480,9480,9480,0
|
||||
20250408,170500,118899100,9480,9480,9480,9480,0
|
||||
20250408,170400,118899100,9480,9480,9480,9480,0
|
||||
20250408,170300,118899100,9480,9480,9480,9480,0
|
||||
20250408,170200,118899100,9480,9480,9480,9480,376
|
||||
20250408,170100,118899100,9480,9480,9480,9480,0
|
||||
20250408,170000,118899100,9480,9480,9480,9480,0
|
||||
20250408,165900,118899100,9480,9480,9480,9480,0
|
||||
20250408,165800,118899100,9480,9480,9480,9480,0
|
||||
20250408,165700,118899100,9480,9480,9480,9480,0
|
||||
20250408,165600,118899100,9480,9480,9480,9480,0
|
||||
20250408,165500,118899100,9480,9480,9480,9480,0
|
||||
20250408,165400,118899100,9480,9480,9480,9480,0
|
||||
20250408,165300,118899100,9480,9480,9480,9480,0
|
||||
20250408,165200,118899100,9480,9480,9480,9480,0
|
||||
20250408,165100,118899100,9480,9480,9480,9480,0
|
||||
20250408,165000,118899100,9480,9480,9480,9480,0
|
||||
20250408,164900,118899100,9480,9480,9480,9480,0
|
||||
20250408,164800,118899100,9480,9480,9480,9480,0
|
||||
20250408,164700,118899100,9480,9480,9480,9480,0
|
||||
20250408,164600,118899100,9480,9480,9480,9480,0
|
||||
20250408,164500,118899100,9480,9480,9480,9480,0
|
||||
20250408,164400,118899100,9480,9480,9480,9480,0
|
||||
20250408,164300,118899100,9480,9480,9480,9480,0
|
||||
20250408,164200,118899100,9480,9480,9480,9480,0
|
||||
20250408,164100,118899100,9480,9480,9480,9480,0
|
||||
20250408,164000,118899100,9480,9480,9480,9480,0
|
||||
20250408,163900,118899100,9480,9480,9480,9480,0
|
||||
20250408,163800,118899100,9480,9480,9480,9480,0
|
||||
20250408,163700,118899100,9480,9480,9480,9480,0
|
||||
20250408,163600,118899100,9480,9480,9480,9480,0
|
||||
20250408,163500,118899100,9480,9480,9480,9480,0
|
||||
20250408,163400,118899100,9480,9480,9480,9480,0
|
||||
20250408,163300,118899100,9480,9480,9480,9480,0
|
||||
20250408,163200,118899100,9480,9480,9480,9480,376
|
||||
20250408,163100,118899100,9480,9480,9480,9480,0
|
||||
20250408,163000,118899100,9480,9480,9480,9480,0
|
||||
20250408,162900,118899100,9480,9480,9480,9480,0
|
||||
20250408,162800,118899100,9480,9480,9480,9480,0
|
||||
20250408,162700,118899100,9480,9480,9480,9480,0
|
||||
20250408,162600,118899100,9480,9480,9480,9480,0
|
||||
20250408,162500,118899100,9480,9480,9480,9480,0
|
||||
20250408,162400,118899100,9480,9480,9480,9480,0
|
||||
20250408,162300,118899100,9480,9480,9480,9480,0
|
||||
20250408,162200,118899100,9480,9480,9480,9480,0
|
||||
20250408,162100,118899100,9480,9480,9480,9480,0
|
||||
20250408,162000,118899100,9480,9480,9480,9480,0
|
||||
20250408,161900,118899100,9480,9480,9480,9480,0
|
||||
20250408,161800,118899100,9480,9480,9480,9480,0
|
||||
20250408,161700,118899100,9480,9480,9480,9480,0
|
||||
20250408,161600,118899100,9480,9480,9480,9480,0
|
||||
20250408,161500,118899100,9480,9480,9480,9480,0
|
||||
20250408,161400,118899100,9480,9480,9480,9480,0
|
||||
20250408,161300,118899100,9480,9480,9480,9480,0
|
||||
20250408,161200,118899100,9480,9480,9480,9480,0
|
||||
20250408,161100,118899100,9480,9480,9480,9480,0
|
||||
20250408,161000,118899100,9480,9480,9480,9480,0
|
||||
20250408,160900,118899100,9480,9480,9480,9480,0
|
||||
20250408,160800,118899100,9480,9480,9480,9480,0
|
||||
20250408,160700,118899100,9480,9480,9480,9480,0
|
||||
20250408,160600,118899100,9480,9480,9480,9480,0
|
||||
20250408,160500,118899100,9480,9480,9480,9480,0
|
||||
20250408,160400,118899100,9480,9480,9480,9480,0
|
||||
20250408,160300,118899100,9480,9480,9480,9480,0
|
||||
20250408,160200,118899100,9480,9480,9480,9480,376
|
||||
20250408,160100,118899100,9480,9480,9480,9480,0
|
||||
20250408,160000,118899100,9480,9480,9480,9480,0
|
||||
20250408,155900,118899100,9480,9480,9480,9480,0
|
||||
20250408,155800,118899100,9480,9480,9480,9480,0
|
||||
20250408,155700,118899100,9480,9480,9480,9480,0
|
||||
20250408,155600,118899100,9480,9480,9480,9480,0
|
||||
20250408,155500,118899100,9480,9480,9480,9480,0
|
||||
20250408,155400,118899100,9480,9480,9480,9480,0
|
||||
20250408,155300,118899100,9480,9480,9480,9480,0
|
||||
20250408,155200,118899100,9480,9480,9480,9480,0
|
||||
20250408,155100,118899100,9480,9480,9480,9480,0
|
||||
20250408,155000,118899100,9480,9480,9480,9480,0
|
||||
20250408,154900,118899100,9480,9480,9480,9480,0
|
||||
20250408,154800,118899100,9480,9480,9480,9480,0
|
||||
20250408,154700,118899100,9480,9480,9480,9480,0
|
||||
20250408,154600,118899100,9480,9480,9480,9480,0
|
||||
20250408,154500,118899100,9480,9480,9480,9480,0
|
||||
20250408,154400,118899100,9480,9480,9480,9480,0
|
||||
20250408,154300,118899100,9480,9480,9480,9480,0
|
||||
20250408,154200,118899100,9480,9480,9480,9480,0
|
||||
20250408,154100,118899100,9480,9480,9480,9480,0
|
||||
20250408,154000,118899100,9480,9480,9480,9480,0
|
||||
20250408,153900,118899100,9480,9480,9480,9480,0
|
||||
20250408,153800,118899100,9480,9480,9480,9480,0
|
||||
20250408,153700,118899100,9480,9480,9480,9480,0
|
||||
20250408,153600,118899100,9480,9480,9480,9480,0
|
||||
20250408,153500,118899100,9480,9480,9480,9480,0
|
||||
20250408,153400,118899100,9480,9480,9480,9480,0
|
||||
20250408,153300,118899100,9480,9480,9480,9480,0
|
||||
20250408,153200,118899100,9480,9480,9480,9480,376
|
||||
20250408,153100,118899100,9480,9480,9480,9480,0
|
||||
20250408,153000,118899100,9480,9480,9480,9480,376
|
||||
20250408,152900,115334620,9440,9440,9440,9440,0
|
||||
20250408,152800,115334620,9440,9440,9440,9440,0
|
||||
20250408,152700,115334620,9440,9440,9440,9440,0
|
||||
20250408,152600,115334620,9440,9440,9440,9440,0
|
||||
20250408,152500,115334620,9440,9440,9440,9440,0
|
||||
20250408,152400,115334620,9440,9440,9440,9440,0
|
||||
20250408,152300,115334620,9440,9440,9440,9440,0
|
||||
20250408,152200,115334620,9440,9440,9440,9440,0
|
||||
20250408,152100,115334620,9440,9440,9440,9440,0
|
||||
20250408,152000,115334620,9440,9440,9440,9440,0
|
||||
20250408,151900,115334620,9440,9440,9440,9410,6
|
||||
20250408,151800,115278010,9440,9420,9440,9420,10
|
||||
20250408,151700,115183760,9440,9420,9440,9410,4
|
||||
20250408,151600,115146070,9420,9410,9420,9410,12
|
||||
20250408,151500,115033060,9400,9400,9400,9400,0
|
||||
20250408,151400,115033060,9400,9410,9410,9400,12
|
||||
20250408,151300,114920250,9410,9410,9410,9410,0
|
||||
20250408,151200,114920250,9410,9410,9410,9410,4
|
||||
20250408,151100,114882610,9410,9410,9410,9410,3
|
||||
20250408,151000,114854380,9410,9420,9420,9410,18
|
||||
20250408,150900,114684970,9420,9420,9420,9420,4
|
||||
20250408,150800,114647290,9450,9450,9450,9450,0
|
||||
20250408,150700,114647290,9450,9450,9450,9450,0
|
||||
20250408,150600,114647290,9450,9450,9450,9450,0
|
||||
20250408,150500,114647290,9450,9450,9450,9450,0
|
||||
20250408,150400,114647290,9450,9450,9450,9450,0
|
||||
20250408,150300,114647290,9450,9450,9450,9450,0
|
||||
20250408,150200,114647290,9450,9450,9450,9450,0
|
||||
20250408,150100,114647290,9450,9450,9450,9450,0
|
||||
20250408,150000,114647290,9450,9450,9450,9450,0
|
||||
20250408,145900,114647290,9450,9450,9450,9450,0
|
||||
20250408,145800,114647290,9450,9450,9450,9450,0
|
||||
20250408,145700,114647290,9450,9390,9450,9390,100
|
||||
20250408,145600,113704320,9310,9340,9340,9310,300
|
||||
20250408,145500,110906760,9470,9470,9470,9470,100
|
||||
20250408,145400,109959760,9480,9380,9480,9380,300
|
||||
20250408,145300,107129130,9310,9310,9310,9310,100
|
||||
20250408,145200,106198130,9310,9310,9310,9310,0
|
||||
20250408,145100,106198130,9310,9370,9370,9310,582
|
||||
20250408,145000,100762440,9370,9370,9370,9370,0
|
||||
20250408,144900,100762440,9370,9370,9370,9370,0
|
||||
20250408,144800,100762440,9370,9370,9370,9370,0
|
||||
20250408,144700,100762440,9370,9370,9370,9370,0
|
||||
20250408,144600,100762440,9370,9370,9370,9370,0
|
||||
20250408,144500,100762440,9370,9370,9370,9370,0
|
||||
20250408,144400,100762440,9370,9370,9370,9370,20
|
||||
20250408,144300,100575040,9370,9370,9370,9370,0
|
||||
20250408,144200,100575040,9370,9370,9370,9370,33
|
||||
20250408,144100,100265830,9380,9380,9380,9380,0
|
||||
20250408,144000,100265830,9380,9380,9380,9380,0
|
||||
20250408,143900,100265830,9380,9380,9380,9380,0
|
||||
20250408,143800,100265830,9380,9380,9380,9380,0
|
||||
20250408,143700,100265830,9380,9380,9380,9380,0
|
||||
20250408,143600,100265830,9380,9380,9380,9380,0
|
||||
20250408,143500,100265830,9380,9380,9380,9380,0
|
||||
20250408,143400,100265830,9380,9380,9380,9380,0
|
||||
20250408,143300,100265830,9380,9380,9380,9380,5
|
||||
20250408,143200,100218930,9370,9370,9370,9370,0
|
||||
20250408,143100,100218930,9370,9370,9370,9370,0
|
||||
20250408,143000,100218930,9370,9370,9370,9370,0
|
||||
20250408,142900,100218930,9370,9370,9370,9370,0
|
||||
20250408,142800,100218930,9370,9370,9370,9370,0
|
||||
20250408,142700,100218930,9370,9370,9370,9370,0
|
||||
20250408,142600,100218930,9370,9370,9370,9370,24
|
||||
20250408,142500,99994050,9380,9380,9380,9380,0
|
||||
20250408,142400,99994050,9380,9380,9380,9380,0
|
||||
20250408,142300,99994050,9380,9380,9380,9380,0
|
||||
20250408,142200,99994050,9380,9380,9380,9380,0
|
||||
20250408,142100,99994050,9380,9380,9380,9380,1
|
||||
20250408,142000,99984670,9370,9370,9370,9370,0
|
||||
20250408,141900,99984670,9370,9370,9370,9370,0
|
||||
20250408,141800,99984670,9370,9370,9370,9370,0
|
||||
20250408,141700,99984670,9370,9370,9370,9370,0
|
||||
20250408,141600,99984670,9370,9370,9370,9370,27
|
||||
20250408,141500,99731680,9370,9370,9370,9370,0
|
||||
20250408,141400,99731680,9370,9370,9370,9370,0
|
||||
20250408,141300,99731680,9370,9370,9370,9370,0
|
||||
20250408,141200,99731680,9370,9370,9370,9370,4
|
||||
20250408,141100,99694200,9370,9370,9370,9370,0
|
||||
20250408,141000,99694200,9370,9370,9370,9370,0
|
||||
20250408,140900,99694200,9370,9370,9370,9370,0
|
||||
20250408,140800,99694200,9370,9370,9370,9370,0
|
||||
20250408,140700,99694200,9370,9370,9370,9370,0
|
||||
20250408,140600,99694200,9370,9370,9370,9370,0
|
||||
20250408,140500,99694200,9370,9370,9370,9370,0
|
||||
20250408,140400,99694200,9370,9370,9370,9370,120
|
||||
20250408,140300,98569800,9370,9370,9370,9370,0
|
||||
20250408,140200,98569800,9370,9370,9370,9370,0
|
||||
20250408,140100,98569800,9370,9370,9370,9370,0
|
||||
20250408,140000,98569800,9370,9370,9370,9370,0
|
||||
20250408,135900,98569800,9370,9370,9370,9370,8
|
||||
20250408,135800,98494840,9370,9370,9370,9370,0
|
||||
20250408,135700,98494840,9370,9370,9370,9370,0
|
||||
20250408,135600,98494840,9370,9370,9370,9370,0
|
||||
20250408,135500,98494840,9370,9370,9370,9370,0
|
||||
20250408,135400,98494840,9370,9370,9370,9370,0
|
||||
20250408,135300,98494840,9370,9370,9370,9370,0
|
||||
20250408,135200,98494840,9370,9370,9370,9370,0
|
||||
20250408,135100,98494840,9370,9370,9370,9370,0
|
||||
20250408,135000,98494840,9370,9370,9370,9370,0
|
||||
20250408,134900,98494840,9370,9370,9370,9370,0
|
||||
20250408,134800,98494840,9370,9370,9370,9370,0
|
||||
20250408,134700,98494840,9370,9370,9370,9370,0
|
||||
20250408,134600,98494840,9370,9370,9370,9370,0
|
||||
20250408,134500,98494840,9370,9370,9370,9370,21
|
||||
20250408,134400,98298070,9360,9360,9360,9360,0
|
||||
20250408,134300,98298070,9360,9360,9360,9360,588
|
||||
20250408,134200,92794390,9360,9360,9360,9360,222
|
||||
20250408,134100,90716470,9360,9360,9360,9360,25
|
||||
20250408,134000,90482470,9370,9370,9370,9370,26
|
||||
20250408,133900,90238850,9380,9380,9380,9380,0
|
||||
20250408,133800,90238850,9380,9380,9380,9380,0
|
||||
20250408,133700,90238850,9380,9380,9380,9380,0
|
||||
20250408,133600,90238850,9380,9380,9380,9380,7
|
||||
20250408,133500,90173190,9390,9390,9390,9390,26
|
||||
20250408,133400,89929050,9400,9400,9400,9400,0
|
||||
20250408,133300,89929050,9400,9400,9400,9400,1
|
||||
20250408,133200,89919650,9400,9400,9400,9400,18
|
||||
20250408,133100,89750450,9410,9410,9410,9410,0
|
||||
20250408,133000,89750450,9410,9410,9410,9410,0
|
||||
20250408,132900,89750450,9410,9410,9410,9410,0
|
||||
20250408,132800,89750450,9410,9410,9410,9410,0
|
||||
20250408,132700,89750450,9410,9410,9410,9410,0
|
||||
20250408,132600,89750450,9410,9410,9410,9410,0
|
||||
20250408,132500,89750450,9410,9410,9410,9410,0
|
||||
20250408,132400,89750450,9410,9410,9410,9410,0
|
||||
20250408,132300,89750450,9410,9410,9410,9410,19
|
||||
20250408,132200,89571660,9410,9410,9410,9410,0
|
||||
20250408,132100,89571660,9410,9410,9410,9410,0
|
||||
20250408,132000,89571660,9410,9410,9410,9410,0
|
||||
20250408,131900,89571660,9410,9410,9410,9410,0
|
||||
20250408,131800,89571660,9410,9410,9410,9410,0
|
||||
20250408,131700,89571660,9410,9410,9410,9410,0
|
||||
20250408,131600,89571660,9410,9410,9410,9410,0
|
||||
20250408,131500,89571660,9410,9410,9410,9410,0
|
||||
20250408,131400,89571660,9410,9420,9420,9410,27
|
||||
20250408,131300,89317510,9430,9430,9430,9430,0
|
||||
20250408,131200,89317510,9430,9430,9430,9430,0
|
||||
20250408,131100,89317510,9430,9430,9430,9430,0
|
||||
20250408,131000,89317510,9430,9430,9430,9430,0
|
||||
20250408,130900,89317510,9430,9430,9430,9430,0
|
||||
20250408,130800,89317510,9430,9430,9430,9430,0
|
||||
20250408,130700,89317510,9430,9430,9430,9430,0
|
||||
20250408,130600,89317510,9430,9430,9430,9430,0
|
||||
20250408,130500,89317510,9430,9430,9430,9430,0
|
||||
20250408,130400,89317510,9430,9430,9430,9430,0
|
||||
20250408,130300,89317510,9430,9430,9430,9430,0
|
||||
20250408,130200,89317510,9430,9430,9430,9430,0
|
||||
20250408,130100,89317510,9430,9430,9430,9430,0
|
||||
20250408,130000,89317510,9430,9430,9430,9430,0
|
||||
20250408,125900,89317510,9430,9430,9430,9430,0
|
||||
20250408,125800,89317510,9430,9430,9430,9430,0
|
||||
20250408,125700,89317510,9430,9430,9430,9430,0
|
||||
20250408,125600,89317510,9430,9430,9430,9430,0
|
||||
20250408,125500,89317510,9430,9430,9430,9430,10
|
||||
20250408,125400,89223210,9360,9360,9360,9360,0
|
||||
20250408,125300,89223210,9360,9360,9360,9360,0
|
||||
20250408,125200,89223210,9360,9360,9360,9360,0
|
||||
20250408,125100,89223210,9360,9360,9360,9360,0
|
||||
20250408,125000,89223210,9360,9370,9370,9360,655
|
||||
20250408,124900,83091220,9370,9410,9410,9370,1000
|
||||
20250408,124800,73711680,9410,9410,9410,9410,0
|
||||
20250408,124700,73711680,9410,9410,9410,9410,0
|
||||
20250408,124600,73711680,9410,9410,9410,9410,230
|
||||
20250408,124500,71547380,9410,9410,9410,9410,10
|
||||
20250408,124400,71453280,9490,9490,9490,9490,1
|
||||
20250408,124300,71443790,9420,9420,9420,9420,0
|
||||
20250408,124200,71443790,9420,9420,9420,9420,0
|
||||
20250408,124100,71443790,9420,9400,9420,9400,2
|
||||
20250408,124000,71424970,9410,9410,9410,9400,109
|
||||
20250408,123900,70400220,9420,9420,9420,9420,0
|
||||
20250408,123800,70400220,9420,9420,9420,9420,1
|
||||
20250408,123700,70390800,9420,9420,9420,9420,60
|
||||
20250408,123600,69825600,9420,9420,9420,9420,0
|
||||
20250408,123500,69825600,9420,9430,9430,9420,86
|
||||
20250408,123400,69015270,9430,9430,9430,9430,0
|
||||
20250408,123300,69015270,9430,9430,9430,9430,0
|
||||
20250408,123200,69015270,9430,9430,9430,9430,0
|
||||
20250408,123100,69015270,9430,9430,9430,9430,17
|
||||
20250408,123000,68854960,9410,9410,9410,9410,0
|
||||
20250408,122900,68854960,9410,9410,9410,9410,0
|
||||
20250408,122800,68854960,9410,9410,9410,9410,100
|
||||
20250408,122700,67913960,9400,9400,9400,9400,0
|
||||
20250408,122600,67913960,9400,9400,9400,9400,0
|
||||
20250408,122500,67913960,9400,9400,9400,9400,0
|
||||
20250408,122400,67913960,9400,9400,9400,9400,0
|
||||
20250408,122300,67913960,9400,9400,9400,9400,0
|
||||
20250408,122200,67913960,9400,9400,9400,9400,0
|
||||
20250408,122100,67913960,9400,9400,9400,9400,0
|
||||
20250408,122000,67913960,9400,9410,9410,9400,113
|
||||
20250408,121900,66850920,9420,9420,9420,9420,0
|
||||
20250408,121800,66850920,9420,9420,9420,9420,10
|
||||
20250408,121700,66756720,9430,9420,9430,9420,21
|
||||
20250408,121600,66558890,9420,9430,9430,9420,17
|
||||
20250408,121500,66398680,9430,9430,9430,9430,53
|
||||
20250408,121400,65898890,9430,9430,9430,9430,40
|
||||
20250408,121300,65521690,9440,9440,9440,9440,21
|
||||
20250408,121200,65323450,9450,9450,9450,9450,0
|
||||
20250408,121100,65323450,9450,9450,9450,9450,0
|
||||
20250408,121000,65323450,9450,9450,9450,9450,0
|
||||
20250408,120900,65323450,9450,9450,9450,9450,7
|
||||
20250408,120800,65257300,9450,9450,9450,9450,20
|
||||
20250408,120700,65068300,9450,9450,9450,9450,0
|
||||
20250408,120600,65068300,9450,9450,9450,9450,0
|
||||
20250408,120500,65068300,9450,9450,9450,9450,0
|
||||
20250408,120400,65068300,9450,9450,9450,9450,9
|
||||
20250408,120300,64983250,9450,9450,9450,9450,0
|
||||
20250408,120200,64983250,9450,9450,9450,9450,0
|
||||
20250408,120100,64983250,9450,9450,9450,9450,0
|
||||
20250408,120000,64983250,9450,9450,9450,9450,1
|
||||
20250408,115900,64973800,9450,9450,9450,9450,0
|
||||
20250408,115800,64973800,9450,9450,9450,9450,10
|
||||
20250408,115700,64879300,9460,9460,9460,9460,0
|
||||
20250408,115600,64879300,9460,9460,9460,9460,16
|
||||
20250408,115500,64727940,9470,9470,9470,9470,0
|
||||
20250408,115400,64727940,9470,9470,9470,9470,0
|
||||
20250408,115300,64727940,9470,9460,9470,9460,2
|
||||
20250408,115200,64709010,9470,9470,9470,9470,136
|
||||
20250408,115100,63421090,9460,9460,9460,9460,0
|
||||
20250408,115000,63421090,9460,9460,9460,9460,200
|
||||
20250408,114900,61529090,9460,9460,9460,9460,0
|
||||
20250408,114800,61529090,9460,9460,9460,9460,26
|
||||
20250408,114700,61283130,9470,9470,9470,9470,0
|
||||
20250408,114600,61283130,9470,9470,9470,9470,0
|
||||
20250408,114500,61283130,9470,9470,9470,9470,0
|
||||
20250408,114400,61283130,9470,9470,9470,9470,0
|
||||
20250408,114300,61283130,9470,9470,9470,9470,0
|
||||
20250408,114200,61283130,9470,9470,9470,9470,2
|
||||
20250408,114100,61264190,9460,9460,9460,9460,0
|
||||
20250408,114000,61264190,9460,9460,9460,9460,0
|
||||
20250408,113900,61264190,9460,9460,9460,9460,0
|
||||
20250408,113800,61264190,9460,9460,9460,9460,0
|
||||
20250408,113700,61264190,9460,9460,9460,9460,0
|
||||
20250408,113600,61264190,9460,9460,9460,9460,0
|
||||
20250408,113500,61264190,9460,9460,9460,9460,0
|
||||
20250408,113400,61264190,9460,9460,9460,9460,0
|
||||
20250408,113300,61264190,9460,9450,9460,9450,804
|
||||
20250408,113200,53659150,9460,9460,9460,9460,0
|
||||
20250408,113100,53659150,9460,9460,9460,9460,261
|
||||
20250408,113000,51190090,9470,9470,9470,9470,0
|
||||
20250408,112900,51190090,9470,9470,9470,9470,50
|
||||
20250408,112800,50716590,9460,9460,9460,9460,0
|
||||
20250408,112700,50716590,9460,9460,9460,9460,0
|
||||
20250408,112600,50716590,9460,9460,9460,9460,46
|
||||
20250408,112500,50281430,9460,9460,9460,9460,0
|
||||
20250408,112400,50281430,9460,9460,9460,9460,75
|
||||
20250408,112300,49571930,9470,9470,9470,9470,18
|
||||
20250408,112200,49401470,9470,9470,9470,9470,0
|
||||
20250408,112100,49401470,9470,9470,9470,9470,0
|
||||
20250408,112000,49401470,9470,9470,9470,9470,1
|
||||
20250408,111900,49392000,9470,9470,9470,9470,0
|
||||
20250408,111800,49392000,9470,9470,9470,9470,0
|
||||
20250408,111700,49392000,9470,9470,9470,9470,0
|
||||
20250408,111600,49392000,9470,9470,9470,9470,0
|
||||
20250408,111500,49392000,9470,9470,9470,9470,0
|
||||
20250408,111400,49392000,9470,9490,9490,9470,40
|
||||
20250408,111300,49012610,9500,9500,9500,9500,3
|
||||
20250408,111200,48984110,9500,9500,9500,9500,3
|
||||
20250408,111100,48955610,9500,9500,9500,9500,0
|
||||
20250408,111000,48955610,9500,9500,9500,9500,0
|
||||
20250408,110900,48955610,9500,9500,9500,9500,0
|
||||
20250408,110800,48955610,9500,9500,9500,9500,0
|
||||
20250408,110700,48955610,9500,9500,9500,9500,0
|
||||
20250408,110600,48955610,9500,9500,9500,9500,5
|
||||
20250408,110500,48908110,9490,9500,9500,9490,24
|
||||
20250408,110400,48680330,9500,9500,9500,9500,1
|
||||
20250408,110300,48670830,9500,9500,9500,9500,0
|
||||
20250408,110200,48670830,9500,9450,9500,9450,1616
|
||||
20250408,110100,33377880,9450,9450,9450,9450,0
|
||||
20250408,110000,33377880,9450,9450,9450,9440,57
|
||||
20250408,105900,32839530,9450,9450,9450,9450,1
|
||||
20250408,105800,32830080,9450,9450,9450,9450,0
|
||||
20250408,105700,32830080,9450,9450,9450,9450,1
|
||||
20250408,105600,32820630,9450,9440,9450,9440,64
|
||||
20250408,105500,32216400,9440,9440,9440,9440,0
|
||||
20250408,105400,32216400,9440,9440,9440,9440,1
|
||||
20250408,105300,32206960,9440,9440,9440,9440,0
|
||||
20250408,105200,32206960,9440,9440,9440,9440,1
|
||||
20250408,105100,32197520,9440,9440,9440,9440,0
|
||||
20250408,105000,32197520,9440,9440,9440,9440,0
|
||||
20250408,104900,32197520,9440,9420,9440,9420,567
|
||||
20250408,104800,26855040,9420,9420,9420,9420,2
|
||||
20250408,104700,26836200,9420,9420,9420,9420,0
|
||||
20250408,104600,26836200,9420,9420,9420,9420,6
|
||||
20250408,104500,26779680,9420,9420,9420,9420,3
|
||||
20250408,104400,26751420,9420,9420,9420,9420,1
|
||||
20250408,104300,26742000,9420,9420,9420,9420,0
|
||||
20250408,104200,26742000,9420,9420,9420,9420,0
|
||||
20250408,104100,26742000,9420,9420,9420,9420,0
|
||||
20250408,104000,26742000,9420,9420,9420,9420,0
|
||||
20250408,103900,26742000,9420,9420,9420,9420,0
|
||||
20250408,103800,26742000,9420,9420,9420,9420,0
|
||||
20250408,103700,26742000,9420,9395,9420,9395,308
|
||||
20250408,103600,23846240,9400,9400,9400,9400,0
|
||||
20250408,103500,23846240,9400,9400,9400,9400,0
|
||||
20250408,103400,23846240,9400,9400,9400,9400,0
|
||||
20250408,103300,23846240,9400,9400,9400,9400,0
|
||||
20250408,103200,23846240,9400,9400,9400,9400,0
|
||||
20250408,103100,23846240,9400,9400,9400,9400,0
|
||||
20250408,103000,23846240,9400,9390,9400,9390,4
|
||||
20250408,102900,23808670,9390,9390,9390,9390,0
|
||||
20250408,102800,23808670,9390,9390,9390,9390,0
|
||||
20250408,102700,23808670,9390,9390,9390,9390,0
|
||||
20250408,102600,23808670,9390,9390,9390,9390,0
|
||||
20250408,102500,23808670,9390,9390,9390,9390,0
|
||||
20250408,102400,23808670,9390,9390,9390,9390,0
|
||||
20250408,102300,23808670,9390,9390,9390,9390,1
|
||||
20250408,102200,23799280,9390,9390,9390,9390,0
|
||||
20250408,102100,23799280,9390,9410,9410,9360,100
|
||||
20250408,102000,22862630,9410,9410,9410,9410,0
|
||||
20250408,101900,22862630,9410,9410,9410,9410,1
|
||||
20250408,101800,22853220,9420,9420,9420,9420,0
|
||||
20250408,101700,22853220,9420,9420,9420,9420,0
|
||||
20250408,101600,22853220,9420,9420,9420,9420,0
|
||||
20250408,101500,22853220,9420,9420,9420,9420,0
|
||||
20250408,101400,22853220,9420,9420,9420,9420,0
|
||||
20250408,101300,22853220,9420,9420,9420,9420,0
|
||||
20250408,101200,22853220,9420,9420,9420,9420,0
|
||||
20250408,101100,22853220,9420,9420,9420,9420,0
|
||||
20250408,101000,22853220,9420,9420,9420,9420,0
|
||||
20250408,100900,22853220,9420,9420,9420,9420,1
|
||||
20250408,100800,22843800,9420,9420,9420,9420,0
|
||||
20250408,100700,22843800,9420,9410,9420,9370,218
|
||||
20250408,100600,20799410,9420,9420,9420,9420,0
|
||||
20250408,100500,20799410,9420,9420,9420,9420,1
|
||||
20250408,100400,20789990,9420,9420,9420,9420,0
|
||||
20250408,100300,20789990,9420,9420,9420,9420,1
|
||||
20250408,100200,20780570,9420,9420,9420,9420,0
|
||||
20250408,100100,20780570,9420,9420,9420,9420,1
|
||||
20250408,100000,20771150,9420,9420,9420,9420,3
|
||||
20250408,095900,20742890,9420,9420,9420,9420,14
|
||||
20250408,095800,20611010,9420,9420,9420,9420,1
|
||||
20250408,095700,20601590,9420,9420,9420,9420,0
|
||||
20250408,095600,20601590,9420,9420,9420,9420,1
|
||||
20250408,095500,20592170,9420,9420,9420,9420,0
|
||||
20250408,095400,20592170,9420,9420,9420,9420,0
|
||||
20250408,095300,20592170,9420,9420,9420,9420,1
|
||||
20250408,095200,20582750,9420,9420,9420,9420,1
|
||||
20250408,095100,20573330,9430,9430,9430,9430,0
|
||||
20250408,095000,20573330,9430,9430,9430,9430,0
|
||||
20250408,094900,20573330,9430,9430,9430,9430,0
|
||||
20250408,094800,20573330,9430,9430,9430,9430,0
|
||||
20250408,094700,20573330,9430,9430,9430,9430,0
|
||||
20250408,094600,20573330,9430,9430,9430,9430,0
|
||||
20250408,094500,20573330,9430,9430,9430,9430,0
|
||||
20250408,094400,20573330,9430,9430,9430,9380,137
|
||||
20250408,094300,19287070,9430,9420,9430,9420,5
|
||||
20250408,094200,19239960,9440,9440,9440,9440,0
|
||||
20250408,094100,19239960,9440,9440,9440,9440,0
|
||||
20250408,094000,19239960,9440,9440,9440,9440,0
|
||||
20250408,093900,19239960,9440,9440,9440,9440,1
|
||||
20250408,093800,19230520,9440,9440,9440,9440,0
|
||||
20250408,093700,19230520,9440,9440,9440,9440,1
|
||||
20250408,093600,19221080,9440,9440,9440,9440,1
|
||||
20250408,093500,19211640,9420,9420,9420,9420,0
|
||||
20250408,093400,19211640,9420,9430,9430,9420,29
|
||||
20250408,093300,18938290,9430,9430,9430,9430,2
|
||||
20250408,093200,18919430,9450,9450,9450,9450,0
|
||||
20250408,093100,18919430,9450,9450,9450,9450,0
|
||||
20250408,093000,18919430,9450,9450,9450,9450,0
|
||||
20250408,092900,18919430,9450,9450,9450,9450,0
|
||||
20250408,092800,18919430,9450,9450,9450,9450,0
|
||||
20250408,092700,18919430,9450,9450,9450,9450,0
|
||||
20250408,092600,18919430,9450,9450,9450,9450,4
|
||||
20250408,092500,18881630,9450,9450,9450,9450,0
|
||||
20250408,092400,18881630,9450,9450,9450,9450,0
|
||||
20250408,092300,18881630,9450,9450,9450,9450,0
|
||||
20250408,092200,18881630,9450,9450,9450,9450,1
|
||||
20250408,092100,18872180,9460,9460,9460,9460,0
|
||||
20250408,092000,18872180,9460,9460,9460,9460,0
|
||||
20250408,091900,18872180,9460,9460,9460,9460,1
|
||||
20250408,091800,18862720,9450,9440,9450,9440,13
|
||||
20250408,091700,18739980,9440,9440,9440,9440,0
|
||||
20250408,091600,18739980,9440,9440,9440,9440,0
|
||||
20250408,091500,18739980,9440,9450,9450,9440,690
|
||||
20250408,091400,12219520,9440,9440,9450,9440,1034
|
||||
20250408,091300,2458280,9440,9440,9440,9440,0
|
||||
20250408,091200,2458280,9440,9440,9440,9440,0
|
||||
20250408,091100,2458280,9440,9440,9440,9440,170
|
||||
20250408,091000,853480,9440,9440,9440,9440,4
|
||||
20250408,090900,815720,9440,9440,9440,9440,0
|
||||
20250408,090800,815720,9440,9440,9440,9440,1
|
||||
20250408,090700,806280,9380,9380,9380,9380,0
|
||||
20250408,090600,806280,9380,9380,9380,9380,0
|
||||
20250408,090500,806280,9380,9380,9380,9380,0
|
||||
20250408,090400,806280,9380,9380,9380,9380,0
|
||||
20250408,090300,806280,9380,9380,9380,9380,0
|
||||
20250408,090200,806280,9380,9380,9380,9380,0
|
||||
20250408,090100,806280,9380,9380,9380,9380,46
|
||||
20250408,090000,374800,9370,9370,9370,9370,40
|
||||
|
Reference in New Issue
Block a user