Update 2025-04-08 2740 candle_min
This commit is contained in:
634
072470/min/candle-20250408.csv
Normal file
634
072470/min/candle-20250408.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193200,17716726,2225,2225,2225,2225,239
|
||||
20250408,193100,17716726,2225,2225,2225,2225,0
|
||||
20250408,193000,17716726,2225,2225,2225,2225,0
|
||||
20250408,192900,17716726,2225,2225,2225,2225,0
|
||||
20250408,192800,17716726,2225,2225,2225,2225,0
|
||||
20250408,192700,17716726,2225,2225,2225,2225,0
|
||||
20250408,192600,17716726,2225,2225,2225,2225,0
|
||||
20250408,192500,17716726,2225,2225,2225,2225,0
|
||||
20250408,192400,17716726,2225,2225,2225,2225,0
|
||||
20250408,192300,17716726,2225,2225,2225,2225,0
|
||||
20250408,192200,17716726,2225,2225,2225,2225,0
|
||||
20250408,192100,17716726,2225,2225,2225,2225,0
|
||||
20250408,192000,17716726,2225,2225,2225,2225,0
|
||||
20250408,191900,17716726,2225,2225,2225,2225,0
|
||||
20250408,191800,17716726,2225,2225,2225,2225,0
|
||||
20250408,191700,17716726,2225,2225,2225,2225,0
|
||||
20250408,191600,17716726,2225,2225,2225,2225,0
|
||||
20250408,191500,17716726,2225,2225,2225,2225,0
|
||||
20250408,191400,17716726,2225,2225,2225,2225,0
|
||||
20250408,191300,17716726,2225,2225,2225,2225,0
|
||||
20250408,191200,17716726,2225,2225,2225,2225,0
|
||||
20250408,191100,17716726,2225,2225,2225,2225,0
|
||||
20250408,191000,17716726,2225,2225,2225,2225,0
|
||||
20250408,190900,17716726,2225,2225,2225,2225,0
|
||||
20250408,190800,17716726,2225,2225,2225,2225,0
|
||||
20250408,190700,17716726,2225,2225,2225,2225,0
|
||||
20250408,190600,17716726,2225,2225,2225,2225,0
|
||||
20250408,190500,17716726,2225,2225,2225,2225,0
|
||||
20250408,190400,17716726,2225,2225,2225,2225,0
|
||||
20250408,190300,17716726,2225,2225,2225,2225,0
|
||||
20250408,190200,17716726,2225,2225,2225,2225,239
|
||||
20250408,190100,17716726,2225,2225,2225,2225,0
|
||||
20250408,190000,17716726,2225,2225,2225,2225,0
|
||||
20250408,185900,17716726,2225,2225,2225,2225,0
|
||||
20250408,185800,17716726,2225,2225,2225,2225,0
|
||||
20250408,185700,17716726,2225,2225,2225,2225,0
|
||||
20250408,185600,17716726,2225,2225,2225,2225,0
|
||||
20250408,185500,17716726,2225,2225,2225,2225,0
|
||||
20250408,185400,17716726,2225,2225,2225,2225,0
|
||||
20250408,185300,17716726,2225,2225,2225,2225,0
|
||||
20250408,185200,17716726,2225,2225,2225,2225,0
|
||||
20250408,185100,17716726,2225,2225,2225,2225,0
|
||||
20250408,185000,17716726,2225,2225,2225,2225,0
|
||||
20250408,184900,17716726,2225,2225,2225,2225,0
|
||||
20250408,184800,17716726,2225,2225,2225,2225,0
|
||||
20250408,184700,17716726,2225,2225,2225,2225,0
|
||||
20250408,184600,17716726,2225,2225,2225,2225,0
|
||||
20250408,184500,17716726,2225,2225,2225,2225,0
|
||||
20250408,184400,17716726,2225,2225,2225,2225,0
|
||||
20250408,184300,17716726,2225,2225,2225,2225,0
|
||||
20250408,184200,17716726,2225,2225,2225,2225,0
|
||||
20250408,184100,17716726,2225,2225,2225,2225,0
|
||||
20250408,184000,17716726,2225,2225,2225,2225,0
|
||||
20250408,183900,17716726,2225,2225,2225,2225,0
|
||||
20250408,183800,17716726,2225,2225,2225,2225,0
|
||||
20250408,183700,17716726,2225,2225,2225,2225,0
|
||||
20250408,183600,17716726,2225,2225,2225,2225,0
|
||||
20250408,183500,17716726,2225,2225,2225,2225,0
|
||||
20250408,183400,17716726,2225,2225,2225,2225,0
|
||||
20250408,183300,17716726,2225,2225,2225,2225,0
|
||||
20250408,183200,17716726,2225,2225,2225,2225,239
|
||||
20250408,183100,17716726,2225,2225,2225,2225,0
|
||||
20250408,183000,17716726,2225,2225,2225,2225,0
|
||||
20250408,182900,17716726,2225,2225,2225,2225,0
|
||||
20250408,182800,17716726,2225,2225,2225,2225,0
|
||||
20250408,182700,17716726,2225,2225,2225,2225,0
|
||||
20250408,182600,17716726,2225,2225,2225,2225,0
|
||||
20250408,182500,17716726,2225,2225,2225,2225,0
|
||||
20250408,182400,17716726,2225,2225,2225,2225,0
|
||||
20250408,182300,17716726,2225,2225,2225,2225,0
|
||||
20250408,182200,17716726,2225,2225,2225,2225,0
|
||||
20250408,182100,17716726,2225,2225,2225,2225,0
|
||||
20250408,182000,17716726,2225,2225,2225,2225,0
|
||||
20250408,181900,17716726,2225,2225,2225,2225,0
|
||||
20250408,181800,17716726,2225,2225,2225,2225,0
|
||||
20250408,181700,17716726,2225,2225,2225,2225,0
|
||||
20250408,181600,17716726,2225,2225,2225,2225,0
|
||||
20250408,181500,17716726,2225,2225,2225,2225,0
|
||||
20250408,181400,17716726,2225,2225,2225,2225,0
|
||||
20250408,181300,17716726,2225,2225,2225,2225,0
|
||||
20250408,181200,17716726,2225,2225,2225,2225,0
|
||||
20250408,181100,17716726,2225,2225,2225,2225,0
|
||||
20250408,181000,17716726,2225,2225,2225,2225,0
|
||||
20250408,180900,17716726,2225,2225,2225,2225,0
|
||||
20250408,180800,17716726,2225,2225,2225,2225,0
|
||||
20250408,180700,17716726,2225,2225,2225,2225,0
|
||||
20250408,180600,17716726,2225,2225,2225,2225,0
|
||||
20250408,180500,17716726,2225,2225,2225,2225,0
|
||||
20250408,180400,17716726,2225,2225,2225,2225,0
|
||||
20250408,180300,17716726,2225,2225,2225,2225,0
|
||||
20250408,180200,17716726,2225,2225,2225,2225,239
|
||||
20250408,180100,17716726,2225,2225,2225,2225,0
|
||||
20250408,180000,17716726,2225,2225,2225,2225,0
|
||||
20250408,175900,17716726,2225,2225,2225,2225,0
|
||||
20250408,175800,17716726,2225,2225,2225,2225,0
|
||||
20250408,175700,17716726,2225,2225,2225,2225,0
|
||||
20250408,175600,17716726,2225,2225,2225,2225,0
|
||||
20250408,175500,17716726,2225,2225,2225,2225,0
|
||||
20250408,175400,17716726,2225,2225,2225,2225,0
|
||||
20250408,175300,17716726,2225,2225,2225,2225,0
|
||||
20250408,175200,17716726,2225,2225,2225,2225,0
|
||||
20250408,175100,17716726,2225,2225,2225,2225,0
|
||||
20250408,175000,17716726,2225,2225,2225,2225,0
|
||||
20250408,174900,17716726,2225,2225,2225,2225,0
|
||||
20250408,174800,17716726,2225,2225,2225,2225,0
|
||||
20250408,174700,17716726,2225,2225,2225,2225,0
|
||||
20250408,174600,17716726,2225,2225,2225,2225,0
|
||||
20250408,174500,17716726,2225,2225,2225,2225,0
|
||||
20250408,174400,17716726,2225,2225,2225,2225,0
|
||||
20250408,174300,17716726,2225,2225,2225,2225,0
|
||||
20250408,174200,17716726,2225,2225,2225,2225,0
|
||||
20250408,174100,17716726,2225,2225,2225,2225,0
|
||||
20250408,174000,17716726,2225,2225,2225,2225,0
|
||||
20250408,173900,17716726,2225,2225,2225,2225,0
|
||||
20250408,173800,17716726,2225,2225,2225,2225,0
|
||||
20250408,173700,17716726,2225,2225,2225,2225,0
|
||||
20250408,173600,17716726,2225,2225,2225,2225,0
|
||||
20250408,173500,17716726,2225,2225,2225,2225,0
|
||||
20250408,173400,17716726,2225,2225,2225,2225,0
|
||||
20250408,173300,17716726,2225,2225,2225,2225,0
|
||||
20250408,173200,17716726,2225,2225,2225,2225,239
|
||||
20250408,173100,17716726,2225,2225,2225,2225,0
|
||||
20250408,173000,17716726,2225,2225,2225,2225,0
|
||||
20250408,172900,17716726,2225,2225,2225,2225,0
|
||||
20250408,172800,17716726,2225,2225,2225,2225,0
|
||||
20250408,172700,17716726,2225,2225,2225,2225,0
|
||||
20250408,172600,17716726,2225,2225,2225,2225,0
|
||||
20250408,172500,17716726,2225,2225,2225,2225,0
|
||||
20250408,172400,17716726,2225,2225,2225,2225,0
|
||||
20250408,172300,17716726,2225,2225,2225,2225,0
|
||||
20250408,172200,17716726,2225,2225,2225,2225,0
|
||||
20250408,172100,17716726,2225,2225,2225,2225,0
|
||||
20250408,172000,17716726,2225,2225,2225,2225,0
|
||||
20250408,171900,17716726,2225,2225,2225,2225,0
|
||||
20250408,171800,17716726,2225,2225,2225,2225,0
|
||||
20250408,171700,17716726,2225,2225,2225,2225,0
|
||||
20250408,171600,17716726,2225,2225,2225,2225,0
|
||||
20250408,171500,17716726,2225,2225,2225,2225,0
|
||||
20250408,171400,17716726,2225,2225,2225,2225,0
|
||||
20250408,171300,17716726,2225,2225,2225,2225,0
|
||||
20250408,171200,17716726,2225,2225,2225,2225,0
|
||||
20250408,171100,17716726,2225,2225,2225,2225,0
|
||||
20250408,171000,17716726,2225,2225,2225,2225,0
|
||||
20250408,170900,17716726,2225,2225,2225,2225,0
|
||||
20250408,170800,17716726,2225,2225,2225,2225,0
|
||||
20250408,170700,17716726,2225,2225,2225,2225,0
|
||||
20250408,170600,17716726,2225,2225,2225,2225,0
|
||||
20250408,170500,17716726,2225,2225,2225,2225,0
|
||||
20250408,170400,17716726,2225,2225,2225,2225,0
|
||||
20250408,170300,17716726,2225,2225,2225,2225,0
|
||||
20250408,170200,17716726,2225,2225,2225,2225,239
|
||||
20250408,170100,17716726,2225,2225,2225,2225,0
|
||||
20250408,170000,17716726,2225,2225,2225,2225,0
|
||||
20250408,165900,17716726,2225,2225,2225,2225,0
|
||||
20250408,165800,17716726,2225,2225,2225,2225,0
|
||||
20250408,165700,17716726,2225,2225,2225,2225,0
|
||||
20250408,165600,17716726,2225,2225,2225,2225,0
|
||||
20250408,165500,17716726,2225,2225,2225,2225,0
|
||||
20250408,165400,17716726,2225,2225,2225,2225,0
|
||||
20250408,165300,17716726,2225,2225,2225,2225,0
|
||||
20250408,165200,17716726,2225,2225,2225,2225,0
|
||||
20250408,165100,17716726,2225,2225,2225,2225,0
|
||||
20250408,165000,17716726,2225,2225,2225,2225,0
|
||||
20250408,164900,17716726,2225,2225,2225,2225,0
|
||||
20250408,164800,17716726,2225,2225,2225,2225,0
|
||||
20250408,164700,17716726,2225,2225,2225,2225,0
|
||||
20250408,164600,17716726,2225,2225,2225,2225,0
|
||||
20250408,164500,17716726,2225,2225,2225,2225,0
|
||||
20250408,164400,17716726,2225,2225,2225,2225,0
|
||||
20250408,164300,17716726,2225,2225,2225,2225,0
|
||||
20250408,164200,17716726,2225,2225,2225,2225,0
|
||||
20250408,164100,17716726,2225,2225,2225,2225,0
|
||||
20250408,164000,17716726,2225,2225,2225,2225,0
|
||||
20250408,163900,17716726,2225,2225,2225,2225,0
|
||||
20250408,163800,17716726,2225,2225,2225,2225,0
|
||||
20250408,163700,17716726,2225,2225,2225,2225,0
|
||||
20250408,163600,17716726,2225,2225,2225,2225,0
|
||||
20250408,163500,17716726,2225,2225,2225,2225,0
|
||||
20250408,163400,17716726,2225,2225,2225,2225,0
|
||||
20250408,163300,17716726,2225,2225,2225,2225,0
|
||||
20250408,163200,17716726,2225,2225,2225,2225,239
|
||||
20250408,163100,17716726,2225,2225,2225,2225,0
|
||||
20250408,163000,17716726,2225,2225,2225,2225,0
|
||||
20250408,162900,17716726,2225,2225,2225,2225,0
|
||||
20250408,162800,17716726,2225,2225,2225,2225,0
|
||||
20250408,162700,17716726,2225,2225,2225,2225,0
|
||||
20250408,162600,17716726,2225,2225,2225,2225,0
|
||||
20250408,162500,17716726,2225,2225,2225,2225,0
|
||||
20250408,162400,17716726,2225,2225,2225,2225,0
|
||||
20250408,162300,17716726,2225,2225,2225,2225,0
|
||||
20250408,162200,17716726,2225,2225,2225,2225,0
|
||||
20250408,162100,17716726,2225,2225,2225,2225,0
|
||||
20250408,162000,17716726,2225,2225,2225,2225,0
|
||||
20250408,161900,17716726,2225,2225,2225,2225,0
|
||||
20250408,161800,17716726,2225,2225,2225,2225,0
|
||||
20250408,161700,17716726,2225,2225,2225,2225,0
|
||||
20250408,161600,17716726,2225,2225,2225,2225,0
|
||||
20250408,161500,17716726,2225,2225,2225,2225,0
|
||||
20250408,161400,17716726,2225,2225,2225,2225,0
|
||||
20250408,161300,17716726,2225,2225,2225,2225,0
|
||||
20250408,161200,17716726,2225,2225,2225,2225,0
|
||||
20250408,161100,17716726,2225,2225,2225,2225,0
|
||||
20250408,161000,17716726,2225,2225,2225,2225,0
|
||||
20250408,160900,17716726,2225,2225,2225,2225,0
|
||||
20250408,160800,17716726,2225,2225,2225,2225,0
|
||||
20250408,160700,17716726,2225,2225,2225,2225,0
|
||||
20250408,160600,17716726,2225,2225,2225,2225,0
|
||||
20250408,160500,17716726,2225,2225,2225,2225,0
|
||||
20250408,160400,17716726,2225,2225,2225,2225,0
|
||||
20250408,160300,17716726,2225,2225,2225,2225,0
|
||||
20250408,160200,17716726,2225,2225,2225,2225,239
|
||||
20250408,160100,17716726,2225,2225,2225,2225,0
|
||||
20250408,160000,17716726,2225,2225,2225,2225,0
|
||||
20250408,155900,17716726,2225,2225,2225,2225,0
|
||||
20250408,155800,17716726,2225,2225,2225,2225,0
|
||||
20250408,155700,17716726,2225,2225,2225,2225,0
|
||||
20250408,155600,17716726,2225,2225,2225,2225,0
|
||||
20250408,155500,17716726,2225,2225,2225,2225,0
|
||||
20250408,155400,17716726,2225,2225,2225,2225,0
|
||||
20250408,155300,17716726,2225,2225,2225,2225,0
|
||||
20250408,155200,17716726,2225,2225,2225,2225,0
|
||||
20250408,155100,17716726,2225,2225,2225,2225,0
|
||||
20250408,155000,17716726,2225,2225,2225,2225,0
|
||||
20250408,154900,17716726,2225,2225,2225,2225,0
|
||||
20250408,154800,17716726,2225,2225,2225,2225,0
|
||||
20250408,154700,17716726,2225,2225,2225,2225,0
|
||||
20250408,154600,17716726,2225,2225,2225,2225,0
|
||||
20250408,154500,17716726,2225,2225,2225,2225,0
|
||||
20250408,154400,17716726,2225,2225,2225,2225,0
|
||||
20250408,154300,17716726,2225,2225,2225,2225,0
|
||||
20250408,154200,17716726,2225,2225,2225,2225,0
|
||||
20250408,154100,17716726,2225,2225,2225,2225,0
|
||||
20250408,154000,17716726,2225,2225,2225,2225,0
|
||||
20250408,153900,17716726,2225,2225,2225,2225,0
|
||||
20250408,153800,17716726,2225,2225,2225,2225,0
|
||||
20250408,153700,17716726,2225,2225,2225,2225,0
|
||||
20250408,153600,17716726,2225,2225,2225,2225,0
|
||||
20250408,153500,17716726,2225,2225,2225,2225,0
|
||||
20250408,153400,17716726,2225,2225,2225,2225,0
|
||||
20250408,153300,17716726,2225,2225,2225,2225,0
|
||||
20250408,153200,17716726,2225,2225,2225,2225,239
|
||||
20250408,153100,17716726,2225,2225,2225,2225,0
|
||||
20250408,153000,17716726,2225,2225,2225,2225,239
|
||||
20250408,152900,17184951,2210,2210,2210,2210,0
|
||||
20250408,152800,17184951,2210,2210,2210,2210,0
|
||||
20250408,152700,17184951,2210,2210,2210,2210,0
|
||||
20250408,152600,17184951,2210,2210,2210,2210,0
|
||||
20250408,152500,17184951,2210,2210,2210,2210,0
|
||||
20250408,152400,17184951,2210,2210,2210,2210,0
|
||||
20250408,152300,17184951,2210,2210,2210,2210,0
|
||||
20250408,152200,17184951,2210,2210,2210,2210,0
|
||||
20250408,152100,17184951,2210,2210,2210,2210,0
|
||||
20250408,152000,17184951,2210,2210,2210,2210,0
|
||||
20250408,151900,17184951,2210,2215,2215,2210,300
|
||||
20250408,151800,16521451,2235,2235,2235,2235,0
|
||||
20250408,151700,16521451,2235,2235,2235,2235,0
|
||||
20250408,151600,16521451,2235,2235,2235,2235,0
|
||||
20250408,151500,16521451,2235,2235,2235,2235,0
|
||||
20250408,151400,16521451,2235,2235,2235,2235,0
|
||||
20250408,151300,16521451,2235,2235,2235,2235,0
|
||||
20250408,151200,16521451,2235,2235,2235,2235,0
|
||||
20250408,151100,16521451,2235,2235,2235,2235,0
|
||||
20250408,151000,16521451,2235,2235,2235,2235,0
|
||||
20250408,150900,16521451,2235,2235,2235,2235,0
|
||||
20250408,150800,16521451,2235,2235,2235,2235,0
|
||||
20250408,150700,16521451,2235,2235,2235,2235,0
|
||||
20250408,150600,16521451,2235,2235,2235,2235,5
|
||||
20250408,150500,16510276,2235,2235,2235,2235,0
|
||||
20250408,150400,16510276,2235,2235,2235,2235,0
|
||||
20250408,150300,16510276,2235,2235,2235,2235,0
|
||||
20250408,150200,16510276,2235,2235,2235,2235,0
|
||||
20250408,150100,16510276,2235,2235,2235,2235,0
|
||||
20250408,150000,16510276,2235,2235,2235,2235,0
|
||||
20250408,145900,16510276,2235,2235,2235,2235,0
|
||||
20250408,145800,16510276,2235,2235,2235,2235,0
|
||||
20250408,145700,16510276,2235,2235,2235,2235,0
|
||||
20250408,145600,16510276,2235,2235,2235,2235,0
|
||||
20250408,145500,16510276,2235,2235,2235,2235,0
|
||||
20250408,145400,16510276,2235,2235,2235,2235,0
|
||||
20250408,145300,16510276,2235,2235,2235,2235,0
|
||||
20250408,145200,16510276,2235,2235,2235,2235,0
|
||||
20250408,145100,16510276,2235,2230,2235,2230,12
|
||||
20250408,145000,16483461,2235,2235,2235,2235,0
|
||||
20250408,144900,16483461,2235,2235,2235,2235,0
|
||||
20250408,144800,16483461,2235,2235,2235,2235,0
|
||||
20250408,144700,16483461,2235,2235,2235,2235,0
|
||||
20250408,144600,16483461,2235,2235,2235,2235,0
|
||||
20250408,144500,16483461,2235,2235,2235,2235,0
|
||||
20250408,144400,16483461,2235,2235,2235,2235,0
|
||||
20250408,144300,16483461,2235,2235,2235,2235,0
|
||||
20250408,144200,16483461,2235,2235,2235,2235,0
|
||||
20250408,144100,16483461,2235,2235,2235,2235,0
|
||||
20250408,144000,16483461,2235,2235,2235,2235,0
|
||||
20250408,143900,16483461,2235,2235,2235,2235,0
|
||||
20250408,143800,16483461,2235,2235,2235,2235,0
|
||||
20250408,143700,16483461,2235,2235,2235,2235,0
|
||||
20250408,143600,16483461,2235,2235,2235,2235,0
|
||||
20250408,143500,16483461,2235,2235,2235,2235,4
|
||||
20250408,143400,16474521,2235,2235,2235,2235,12
|
||||
20250408,143300,16447701,2215,2215,2215,2215,0
|
||||
20250408,143200,16447701,2215,2215,2215,2215,305
|
||||
20250408,143100,15772126,2215,2215,2215,2215,0
|
||||
20250408,143000,15772126,2215,2215,2215,2215,0
|
||||
20250408,142900,15772126,2215,2215,2215,2215,0
|
||||
20250408,142800,15772126,2215,2215,2215,2215,0
|
||||
20250408,142700,15772126,2215,2215,2215,2215,0
|
||||
20250408,142600,15772126,2215,2215,2215,2215,0
|
||||
20250408,142500,15772126,2215,2215,2215,2215,0
|
||||
20250408,142400,15772126,2215,2215,2215,2215,0
|
||||
20250408,142300,15772126,2215,2215,2215,2215,0
|
||||
20250408,142200,15772126,2215,2215,2215,2215,0
|
||||
20250408,142100,15772126,2215,2215,2215,2215,0
|
||||
20250408,142000,15772126,2215,2215,2215,2215,0
|
||||
20250408,141900,15772126,2215,2215,2215,2215,0
|
||||
20250408,141800,15772126,2215,2225,2225,2215,503
|
||||
20250408,141700,14657811,2235,2235,2235,2235,12
|
||||
20250408,141600,14630991,2205,2205,2205,2205,0
|
||||
20250408,141500,14630991,2205,2225,2225,2205,2000
|
||||
20250408,141400,10196936,2245,2245,2245,2245,0
|
||||
20250408,141300,10196936,2245,2245,2245,2245,0
|
||||
20250408,141200,10196936,2245,2245,2245,2245,0
|
||||
20250408,141100,10196936,2245,2245,2245,2245,0
|
||||
20250408,141000,10196936,2245,2245,2245,2245,0
|
||||
20250408,140900,10196936,2245,2245,2245,2245,0
|
||||
20250408,140800,10196936,2245,2245,2245,2245,0
|
||||
20250408,140700,10196936,2245,2245,2245,2245,6
|
||||
20250408,140600,10183466,2245,2245,2245,2245,0
|
||||
20250408,140500,10183466,2245,2245,2245,2245,0
|
||||
20250408,140400,10183466,2245,2245,2245,2245,0
|
||||
20250408,140300,10183466,2245,2245,2245,2245,0
|
||||
20250408,140200,10183466,2245,2245,2245,2245,0
|
||||
20250408,140100,10183466,2245,2245,2245,2245,0
|
||||
20250408,140000,10183466,2245,2245,2245,2245,12
|
||||
20250408,135900,10156526,2225,2225,2225,2225,0
|
||||
20250408,135800,10156526,2225,2240,2240,2225,70
|
||||
20250408,135700,10000406,2255,2255,2255,2255,0
|
||||
20250408,135600,10000406,2255,2255,2255,2255,0
|
||||
20250408,135500,10000406,2255,2255,2255,2255,0
|
||||
20250408,135400,10000406,2255,2255,2255,2255,0
|
||||
20250408,135300,10000406,2255,2255,2255,2255,0
|
||||
20250408,135200,10000406,2255,2255,2255,2255,0
|
||||
20250408,135100,10000406,2255,2255,2255,2255,0
|
||||
20250408,135000,10000406,2255,2255,2255,2255,0
|
||||
20250408,134900,10000406,2255,2255,2255,2255,0
|
||||
20250408,134800,10000406,2255,2255,2255,2255,0
|
||||
20250408,134700,10000406,2255,2255,2255,2255,0
|
||||
20250408,134600,10000406,2255,2255,2255,2255,0
|
||||
20250408,134500,10000406,2255,2255,2255,2255,0
|
||||
20250408,134400,10000406,2255,2255,2255,2255,0
|
||||
20250408,134300,10000406,2255,2250,2255,2250,13
|
||||
20250408,134200,9971096,2250,2250,2250,2250,0
|
||||
20250408,134100,9971096,2250,2250,2250,2250,0
|
||||
20250408,134000,9971096,2250,2250,2250,2250,0
|
||||
20250408,133900,9971096,2250,2250,2250,2250,10
|
||||
20250408,133800,9948596,2250,2250,2250,2250,0
|
||||
20250408,133700,9948596,2250,2250,2250,2250,0
|
||||
20250408,133600,9948596,2250,2250,2250,2250,10
|
||||
20250408,133500,9926096,2250,2250,2250,2250,0
|
||||
20250408,133400,9926096,2250,2250,2250,2250,0
|
||||
20250408,133300,9926096,2250,2250,2250,2250,0
|
||||
20250408,133200,9926096,2250,2250,2250,2250,0
|
||||
20250408,133100,9926096,2250,2250,2250,2250,1
|
||||
20250408,133000,9923846,2255,2255,2255,2255,0
|
||||
20250408,132900,9923846,2255,2255,2255,2255,0
|
||||
20250408,132800,9923846,2255,2255,2255,2255,0
|
||||
20250408,132700,9923846,2255,2255,2255,2255,0
|
||||
20250408,132600,9923846,2255,2255,2255,2255,13
|
||||
20250408,132500,9894531,2255,2255,2255,2255,0
|
||||
20250408,132400,9894531,2255,2255,2255,2255,0
|
||||
20250408,132300,9894531,2255,2255,2255,2255,0
|
||||
20250408,132200,9894531,2255,2255,2255,2255,0
|
||||
20250408,132100,9894531,2255,2255,2255,2255,0
|
||||
20250408,132000,9894531,2255,2255,2255,2255,0
|
||||
20250408,131900,9894531,2255,2255,2255,2255,0
|
||||
20250408,131800,9894531,2255,2255,2255,2255,0
|
||||
20250408,131700,9894531,2255,2255,2255,2255,0
|
||||
20250408,131600,9894531,2255,2255,2255,2255,0
|
||||
20250408,131500,9894531,2255,2250,2255,2250,40
|
||||
20250408,131400,9804366,2260,2260,2260,2260,0
|
||||
20250408,131300,9804366,2260,2260,2260,2260,0
|
||||
20250408,131200,9804366,2260,2260,2260,2260,0
|
||||
20250408,131100,9804366,2260,2260,2260,2260,0
|
||||
20250408,131000,9804366,2260,2260,2260,2260,0
|
||||
20250408,130900,9804366,2260,2260,2260,2260,13
|
||||
20250408,130800,9774986,2240,2240,2240,2240,0
|
||||
20250408,130700,9774986,2240,2240,2240,2240,0
|
||||
20250408,130600,9774986,2240,2240,2240,2240,0
|
||||
20250408,130500,9774986,2240,2240,2240,2240,0
|
||||
20250408,130400,9774986,2240,2240,2240,2240,0
|
||||
20250408,130300,9774986,2240,2240,2240,2240,0
|
||||
20250408,130200,9774986,2240,2240,2240,2240,0
|
||||
20250408,130100,9774986,2240,2240,2240,2240,0
|
||||
20250408,130000,9774986,2240,2240,2240,2240,0
|
||||
20250408,125900,9774986,2240,2240,2240,2240,0
|
||||
20250408,125800,9774986,2240,2240,2240,2240,0
|
||||
20250408,125700,9774986,2240,2245,2245,2225,1001
|
||||
20250408,125600,7543921,2265,2265,2265,2265,0
|
||||
20250408,125500,7543921,2265,2265,2265,2265,0
|
||||
20250408,125400,7543921,2265,2265,2265,2265,0
|
||||
20250408,125300,7543921,2265,2265,2265,2265,0
|
||||
20250408,125200,7543921,2265,2265,2265,2265,13
|
||||
20250408,125100,7514476,2240,2240,2240,2240,0
|
||||
20250408,125000,7514476,2240,2245,2245,2240,699
|
||||
20250408,124900,5945546,2245,2245,2245,2245,0
|
||||
20250408,124800,5945546,2245,2245,2245,2245,0
|
||||
20250408,124700,5945546,2245,2245,2245,2245,0
|
||||
20250408,124600,5945546,2245,2245,2245,2245,0
|
||||
20250408,124500,5945546,2245,2245,2245,2245,17
|
||||
20250408,124400,5907381,2265,2265,2265,2265,0
|
||||
20250408,124300,5907381,2265,2265,2265,2265,0
|
||||
20250408,124200,5907381,2265,2265,2265,2265,0
|
||||
20250408,124100,5907381,2265,2265,2265,2265,0
|
||||
20250408,124000,5907381,2265,2265,2265,2265,20
|
||||
20250408,123900,5862081,2250,2250,2250,2250,1
|
||||
20250408,123800,5859831,2270,2270,2270,2270,20
|
||||
20250408,123700,5814431,2270,2270,2270,2270,0
|
||||
20250408,123600,5814431,2270,2270,2270,2270,0
|
||||
20250408,123500,5814431,2270,2270,2270,2270,13
|
||||
20250408,123400,5784921,2270,2270,2270,2270,0
|
||||
20250408,123300,5784921,2270,2270,2270,2270,0
|
||||
20250408,123200,5784921,2270,2270,2270,2270,0
|
||||
20250408,123100,5784921,2270,2270,2270,2270,0
|
||||
20250408,123000,5784921,2270,2270,2270,2270,0
|
||||
20250408,122900,5784921,2270,2270,2270,2270,0
|
||||
20250408,122800,5784921,2270,2270,2270,2270,0
|
||||
20250408,122700,5784921,2270,2270,2270,2270,0
|
||||
20250408,122600,5784921,2270,2270,2270,2270,0
|
||||
20250408,122500,5784921,2270,2270,2270,2270,0
|
||||
20250408,122400,5784921,2270,2270,2270,2270,0
|
||||
20250408,122300,5784921,2270,2270,2270,2270,3
|
||||
20250408,122200,5778111,2270,2270,2270,2270,0
|
||||
20250408,122100,5778111,2270,2270,2270,2270,0
|
||||
20250408,122000,5778111,2270,2270,2270,2270,0
|
||||
20250408,121900,5778111,2270,2270,2270,2270,0
|
||||
20250408,121800,5778111,2270,2270,2270,2270,13
|
||||
20250408,121700,5748601,2270,2270,2270,2270,0
|
||||
20250408,121600,5748601,2270,2270,2270,2270,0
|
||||
20250408,121500,5748601,2270,2270,2270,2270,0
|
||||
20250408,121400,5748601,2270,2270,2270,2270,0
|
||||
20250408,121300,5748601,2270,2270,2270,2270,0
|
||||
20250408,121200,5748601,2270,2270,2270,2270,0
|
||||
20250408,121100,5748601,2270,2270,2270,2270,0
|
||||
20250408,121000,5748601,2270,2270,2270,2270,0
|
||||
20250408,120900,5748601,2270,2270,2270,2270,0
|
||||
20250408,120800,5748601,2270,2270,2270,2270,0
|
||||
20250408,120700,5748601,2270,2270,2270,2270,0
|
||||
20250408,120600,5748601,2270,2270,2270,2270,0
|
||||
20250408,120500,5748601,2270,2270,2270,2270,0
|
||||
20250408,120400,5748601,2270,2270,2270,2270,0
|
||||
20250408,120300,5748601,2270,2270,2270,2270,0
|
||||
20250408,120200,5748601,2270,2270,2270,2270,0
|
||||
20250408,120100,5748601,2270,2270,2270,2270,13
|
||||
20250408,120000,5719091,2255,2255,2255,2255,0
|
||||
20250408,115900,5719091,2255,2255,2255,2255,0
|
||||
20250408,115800,5719091,2255,2255,2255,2255,0
|
||||
20250408,115700,5719091,2255,2255,2255,2255,0
|
||||
20250408,115600,5719091,2255,2255,2255,2255,0
|
||||
20250408,115500,5719091,2255,2255,2255,2255,0
|
||||
20250408,115400,5719091,2255,2255,2255,2255,0
|
||||
20250408,115300,5719091,2255,2255,2255,2255,0
|
||||
20250408,115200,5719091,2255,2255,2255,2255,0
|
||||
20250408,115100,5719091,2255,2255,2255,2255,0
|
||||
20250408,115000,5719091,2255,2255,2255,2255,0
|
||||
20250408,114900,5719091,2255,2255,2255,2255,0
|
||||
20250408,114800,5719091,2255,2255,2255,2255,0
|
||||
20250408,114700,5719091,2255,2255,2255,2255,0
|
||||
20250408,114600,5719091,2255,2255,2255,2255,0
|
||||
20250408,114500,5719091,2255,2255,2255,2255,0
|
||||
20250408,114400,5719091,2255,2260,2260,2255,158
|
||||
20250408,114300,5362791,2260,2260,2260,2260,0
|
||||
20250408,114200,5362791,2260,2260,2260,2260,0
|
||||
20250408,114100,5362791,2260,2260,2260,2260,0
|
||||
20250408,114000,5362791,2260,2260,2260,2260,0
|
||||
20250408,113900,5362791,2260,2260,2260,2260,0
|
||||
20250408,113800,5362791,2260,2260,2260,2260,30
|
||||
20250408,113700,5294991,2270,2270,2270,2270,0
|
||||
20250408,113600,5294991,2270,2270,2270,2270,0
|
||||
20250408,113500,5294991,2270,2270,2270,2270,0
|
||||
20250408,113400,5294991,2270,2270,2270,2270,0
|
||||
20250408,113300,5294991,2270,2270,2270,2270,0
|
||||
20250408,113200,5294991,2270,2270,2270,2270,0
|
||||
20250408,113100,5294991,2270,2270,2270,2270,0
|
||||
20250408,113000,5294991,2270,2270,2270,2270,0
|
||||
20250408,112900,5294991,2270,2270,2270,2270,0
|
||||
20250408,112800,5294991,2270,2270,2270,2270,0
|
||||
20250408,112700,5294991,2270,2270,2270,2270,13
|
||||
20250408,112600,5265481,2270,2270,2270,2270,0
|
||||
20250408,112500,5265481,2270,2270,2270,2270,0
|
||||
20250408,112400,5265481,2270,2270,2270,2270,0
|
||||
20250408,112300,5265481,2270,2270,2270,2270,0
|
||||
20250408,112200,5265481,2270,2270,2270,2270,1
|
||||
20250408,112100,5263211,2270,2270,2270,2270,0
|
||||
20250408,112000,5263211,2270,2270,2270,2270,0
|
||||
20250408,111900,5263211,2270,2270,2270,2270,0
|
||||
20250408,111800,5263211,2270,2270,2270,2270,1
|
||||
20250408,111700,5260941,2270,2270,2270,2270,0
|
||||
20250408,111600,5260941,2270,2270,2270,2270,0
|
||||
20250408,111500,5260941,2270,2270,2270,2270,0
|
||||
20250408,111400,5260941,2270,2270,2270,2270,0
|
||||
20250408,111300,5260941,2270,2270,2270,2270,0
|
||||
20250408,111200,5260941,2270,2270,2270,2270,0
|
||||
20250408,111100,5260941,2270,2270,2270,2270,0
|
||||
20250408,111000,5260941,2270,2270,2270,2270,13
|
||||
20250408,110900,5231431,2270,2270,2270,2270,0
|
||||
20250408,110800,5231431,2270,2270,2270,2270,0
|
||||
20250408,110700,5231431,2270,2260,2270,2260,201
|
||||
20250408,110600,4775981,2240,2240,2240,2240,0
|
||||
20250408,110500,4775981,2240,2240,2240,2240,0
|
||||
20250408,110400,4775981,2240,2240,2240,2240,0
|
||||
20250408,110300,4775981,2240,2240,2240,2240,0
|
||||
20250408,110200,4775981,2240,2240,2240,2240,0
|
||||
20250408,110100,4775981,2240,2240,2240,2240,0
|
||||
20250408,110000,4775981,2240,2240,2240,2240,0
|
||||
20250408,105900,4775981,2240,2240,2240,2240,0
|
||||
20250408,105800,4775981,2240,2240,2240,2240,0
|
||||
20250408,105700,4775981,2240,2240,2240,2240,64
|
||||
20250408,105600,4632621,2265,2265,2265,2265,0
|
||||
20250408,105500,4632621,2265,2265,2265,2265,0
|
||||
20250408,105400,4632621,2265,2265,2265,2265,0
|
||||
20250408,105300,4632621,2265,2265,2265,2265,13
|
||||
20250408,105200,4603176,2265,2265,2265,2265,0
|
||||
20250408,105100,4603176,2265,2265,2265,2265,0
|
||||
20250408,105000,4603176,2265,2265,2265,2265,0
|
||||
20250408,104900,4603176,2265,2265,2265,2265,0
|
||||
20250408,104800,4603176,2265,2265,2265,2265,0
|
||||
20250408,104700,4603176,2265,2265,2265,2265,0
|
||||
20250408,104600,4603176,2265,2265,2265,2265,0
|
||||
20250408,104500,4603176,2265,2265,2265,2265,0
|
||||
20250408,104400,4603176,2265,2265,2265,2265,0
|
||||
20250408,104300,4603176,2265,2265,2265,2265,0
|
||||
20250408,104200,4603176,2265,2265,2265,2265,0
|
||||
20250408,104100,4603176,2265,2265,2265,2265,0
|
||||
20250408,104000,4603176,2265,2265,2265,2265,0
|
||||
20250408,103900,4603176,2265,2265,2265,2265,0
|
||||
20250408,103800,4603176,2265,2265,2265,2265,0
|
||||
20250408,103700,4603176,2265,2265,2265,2265,0
|
||||
20250408,103600,4603176,2265,2265,2265,2265,35
|
||||
20250408,103500,4523901,2245,2245,2245,2245,0
|
||||
20250408,103400,4523901,2245,2245,2245,2245,0
|
||||
20250408,103300,4523901,2245,2245,2245,2245,0
|
||||
20250408,103200,4523901,2245,2245,2245,2245,0
|
||||
20250408,103100,4523901,2245,2245,2245,2245,0
|
||||
20250408,103000,4523901,2245,2245,2245,2245,0
|
||||
20250408,102900,4523901,2245,2245,2245,2245,0
|
||||
20250408,102800,4523901,2245,2245,2245,2245,0
|
||||
20250408,102700,4523901,2245,2245,2245,2245,1
|
||||
20250408,102600,4521656,2245,2245,2245,2245,0
|
||||
20250408,102500,4521656,2245,2245,2245,2245,0
|
||||
20250408,102400,4521656,2245,2245,2245,2245,0
|
||||
20250408,102300,4521656,2245,2245,2245,2245,2
|
||||
20250408,102200,4517166,2265,2265,2265,2265,0
|
||||
20250408,102100,4517166,2265,2265,2265,2265,0
|
||||
20250408,102000,4517166,2265,2265,2265,2265,0
|
||||
20250408,101900,4517166,2265,2265,2265,2265,13
|
||||
20250408,101800,4487721,2245,2245,2245,2245,0
|
||||
20250408,101700,4487721,2245,2245,2245,2245,0
|
||||
20250408,101600,4487721,2245,2245,2245,2245,0
|
||||
20250408,101500,4487721,2245,2245,2245,2245,0
|
||||
20250408,101400,4487721,2245,2245,2245,2245,0
|
||||
20250408,101300,4487721,2245,2245,2245,2245,0
|
||||
20250408,101200,4487721,2245,2245,2245,2245,0
|
||||
20250408,101100,4487721,2245,2245,2245,2245,0
|
||||
20250408,101000,4487721,2245,2245,2245,2245,0
|
||||
20250408,100900,4487721,2245,2245,2245,2245,4
|
||||
20250408,100800,4478741,2270,2270,2270,2270,0
|
||||
20250408,100700,4478741,2270,2270,2270,2270,0
|
||||
20250408,100600,4478741,2270,2270,2270,2270,0
|
||||
20250408,100500,4478741,2270,2270,2270,2270,0
|
||||
20250408,100400,4478741,2270,2270,2270,2270,0
|
||||
20250408,100300,4478741,2270,2270,2270,2270,0
|
||||
20250408,100200,4478741,2270,2270,2270,2270,11
|
||||
20250408,100100,4453771,2270,2270,2270,2270,0
|
||||
20250408,100000,4453771,2270,2270,2270,2270,0
|
||||
20250408,095900,4453771,2270,2265,2270,2235,1097
|
||||
20250408,095800,1990411,2280,2280,2280,2280,0
|
||||
20250408,095700,1990411,2280,2280,2280,2280,0
|
||||
20250408,095600,1990411,2280,2280,2280,2280,0
|
||||
20250408,095500,1990411,2280,2280,2280,2280,0
|
||||
20250408,095400,1990411,2280,2280,2280,2280,0
|
||||
20250408,095300,1990411,2280,2280,2280,2280,0
|
||||
20250408,095200,1990411,2280,2280,2280,2280,0
|
||||
20250408,095100,1990411,2280,2280,2280,2280,0
|
||||
20250408,095000,1990411,2280,2280,2280,2280,0
|
||||
20250408,094900,1990411,2280,2280,2280,2280,0
|
||||
20250408,094800,1990411,2280,2280,2280,2280,0
|
||||
20250408,094700,1990411,2280,2280,2280,2280,0
|
||||
20250408,094600,1990411,2280,2280,2280,2280,0
|
||||
20250408,094500,1990411,2280,2260,2280,2260,78
|
||||
20250408,094400,1813766,2260,2260,2260,2260,0
|
||||
20250408,094300,1813766,2260,2260,2260,2260,5
|
||||
20250408,094200,1802466,2245,2245,2245,2245,0
|
||||
20250408,094100,1802466,2245,2245,2245,2245,0
|
||||
20250408,094000,1802466,2245,2245,2245,2245,0
|
||||
20250408,093900,1802466,2245,2245,2245,2245,0
|
||||
20250408,093800,1802466,2245,2245,2245,2245,0
|
||||
20250408,093700,1802466,2245,2245,2245,2245,0
|
||||
20250408,093600,1802466,2245,2245,2245,2245,0
|
||||
20250408,093500,1802466,2245,2245,2245,2245,0
|
||||
20250408,093400,1802466,2245,2245,2245,2245,0
|
||||
20250408,093300,1802466,2245,2245,2245,2245,0
|
||||
20250408,093200,1802466,2245,2245,2245,2245,0
|
||||
20250408,093100,1802466,2245,2255,2255,2245,200
|
||||
20250408,093000,1352511,2260,2260,2260,2260,0
|
||||
20250408,092900,1352511,2260,2260,2260,2260,0
|
||||
20250408,092800,1352511,2260,2260,2260,2260,0
|
||||
20250408,092700,1352511,2260,2260,2260,2260,0
|
||||
20250408,092600,1352511,2260,2260,2260,2260,1
|
||||
20250408,092500,1350251,2260,2260,2260,2260,0
|
||||
20250408,092400,1350251,2260,2260,2260,2260,0
|
||||
20250408,092300,1350251,2260,2260,2260,2260,0
|
||||
20250408,092200,1350251,2260,2260,2260,2260,0
|
||||
20250408,092100,1350251,2260,2260,2260,2260,0
|
||||
20250408,092000,1350251,2260,2260,2260,2260,0
|
||||
20250408,091900,1350251,2260,2260,2260,2260,0
|
||||
20250408,091800,1350251,2260,2260,2260,2260,0
|
||||
20250408,091700,1350251,2260,2260,2260,2260,0
|
||||
20250408,091600,1350251,2260,2260,2260,2260,0
|
||||
20250408,091500,1350251,2260,2260,2260,2260,0
|
||||
20250408,091400,1350251,2260,2260,2260,2260,0
|
||||
20250408,091300,1350251,2260,2260,2260,2260,11
|
||||
20250408,091200,1325391,2260,2250,2260,2250,333
|
||||
20250408,091100,575851,2250,2247,2250,2245,6
|
||||
20250408,091000,562370,2245,2245,2245,2245,0
|
||||
20250408,090900,562370,2245,2245,2245,2245,15
|
||||
20250408,090800,528695,2240,2240,2240,2240,0
|
||||
20250408,090700,528695,2240,2240,2240,2240,1
|
||||
20250408,090600,526455,2245,2245,2245,2245,48
|
||||
20250408,090500,418695,2240,2240,2240,2240,1
|
||||
20250408,090400,416455,2235,2235,2235,2235,0
|
||||
20250408,090300,416455,2235,2235,2235,2235,0
|
||||
20250408,090200,416455,2235,2235,2235,2235,0
|
||||
20250408,090100,416455,2235,2235,2235,2235,81
|
||||
20250408,090000,235420,2225,2220,2225,2220,106
|
||||
|
Reference in New Issue
Block a user