ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

634
072520/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,634 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,193200,0,389,389,389,389,0
20250408,193100,0,389,389,389,389,0
20250408,193000,0,389,389,389,389,0
20250408,192900,0,389,389,389,389,0
20250408,192800,0,389,389,389,389,0
20250408,192700,0,389,389,389,389,0
20250408,192600,0,389,389,389,389,0
20250408,192500,0,389,389,389,389,0
20250408,192400,0,389,389,389,389,0
20250408,192300,0,389,389,389,389,0
20250408,192200,0,389,389,389,389,0
20250408,192100,0,389,389,389,389,0
20250408,192000,0,389,389,389,389,0
20250408,191900,0,389,389,389,389,0
20250408,191800,0,389,389,389,389,0
20250408,191700,0,389,389,389,389,0
20250408,191600,0,389,389,389,389,0
20250408,191500,0,389,389,389,389,0
20250408,191400,0,389,389,389,389,0
20250408,191300,0,389,389,389,389,0
20250408,191200,0,389,389,389,389,0
20250408,191100,0,389,389,389,389,0
20250408,191000,0,389,389,389,389,0
20250408,190900,0,389,389,389,389,0
20250408,190800,0,389,389,389,389,0
20250408,190700,0,389,389,389,389,0
20250408,190600,0,389,389,389,389,0
20250408,190500,0,389,389,389,389,0
20250408,190400,0,389,389,389,389,0
20250408,190300,0,389,389,389,389,0
20250408,190200,0,389,389,389,389,0
20250408,190100,0,389,389,389,389,0
20250408,190000,0,389,389,389,389,0
20250408,185900,0,389,389,389,389,0
20250408,185800,0,389,389,389,389,0
20250408,185700,0,389,389,389,389,0
20250408,185600,0,389,389,389,389,0
20250408,185500,0,389,389,389,389,0
20250408,185400,0,389,389,389,389,0
20250408,185300,0,389,389,389,389,0
20250408,185200,0,389,389,389,389,0
20250408,185100,0,389,389,389,389,0
20250408,185000,0,389,389,389,389,0
20250408,184900,0,389,389,389,389,0
20250408,184800,0,389,389,389,389,0
20250408,184700,0,389,389,389,389,0
20250408,184600,0,389,389,389,389,0
20250408,184500,0,389,389,389,389,0
20250408,184400,0,389,389,389,389,0
20250408,184300,0,389,389,389,389,0
20250408,184200,0,389,389,389,389,0
20250408,184100,0,389,389,389,389,0
20250408,184000,0,389,389,389,389,0
20250408,183900,0,389,389,389,389,0
20250408,183800,0,389,389,389,389,0
20250408,183700,0,389,389,389,389,0
20250408,183600,0,389,389,389,389,0
20250408,183500,0,389,389,389,389,0
20250408,183400,0,389,389,389,389,0
20250408,183300,0,389,389,389,389,0
20250408,183200,0,389,389,389,389,0
20250408,183100,0,389,389,389,389,0
20250408,183000,0,389,389,389,389,0
20250408,182900,0,389,389,389,389,0
20250408,182800,0,389,389,389,389,0
20250408,182700,0,389,389,389,389,0
20250408,182600,0,389,389,389,389,0
20250408,182500,0,389,389,389,389,0
20250408,182400,0,389,389,389,389,0
20250408,182300,0,389,389,389,389,0
20250408,182200,0,389,389,389,389,0
20250408,182100,0,389,389,389,389,0
20250408,182000,0,389,389,389,389,0
20250408,181900,0,389,389,389,389,0
20250408,181800,0,389,389,389,389,0
20250408,181700,0,389,389,389,389,0
20250408,181600,0,389,389,389,389,0
20250408,181500,0,389,389,389,389,0
20250408,181400,0,389,389,389,389,0
20250408,181300,0,389,389,389,389,0
20250408,181200,0,389,389,389,389,0
20250408,181100,0,389,389,389,389,0
20250408,181000,0,389,389,389,389,0
20250408,180900,0,389,389,389,389,0
20250408,180800,0,389,389,389,389,0
20250408,180700,0,389,389,389,389,0
20250408,180600,0,389,389,389,389,0
20250408,180500,0,389,389,389,389,0
20250408,180400,0,389,389,389,389,0
20250408,180300,0,389,389,389,389,0
20250408,180200,0,389,389,389,389,0
20250408,180100,0,389,389,389,389,0
20250408,180000,0,389,389,389,389,0
20250408,175900,0,389,389,389,389,0
20250408,175800,0,389,389,389,389,0
20250408,175700,0,389,389,389,389,0
20250408,175600,0,389,389,389,389,0
20250408,175500,0,389,389,389,389,0
20250408,175400,0,389,389,389,389,0
20250408,175300,0,389,389,389,389,0
20250408,175200,0,389,389,389,389,0
20250408,175100,0,389,389,389,389,0
20250408,175000,0,389,389,389,389,0
20250408,174900,0,389,389,389,389,0
20250408,174800,0,389,389,389,389,0
20250408,174700,0,389,389,389,389,0
20250408,174600,0,389,389,389,389,0
20250408,174500,0,389,389,389,389,0
20250408,174400,0,389,389,389,389,0
20250408,174300,0,389,389,389,389,0
20250408,174200,0,389,389,389,389,0
20250408,174100,0,389,389,389,389,0
20250408,174000,0,389,389,389,389,0
20250408,173900,0,389,389,389,389,0
20250408,173800,0,389,389,389,389,0
20250408,173700,0,389,389,389,389,0
20250408,173600,0,389,389,389,389,0
20250408,173500,0,389,389,389,389,0
20250408,173400,0,389,389,389,389,0
20250408,173300,0,389,389,389,389,0
20250408,173200,0,389,389,389,389,0
20250408,173100,0,389,389,389,389,0
20250408,173000,0,389,389,389,389,0
20250408,172900,0,389,389,389,389,0
20250408,172800,0,389,389,389,389,0
20250408,172700,0,389,389,389,389,0
20250408,172600,0,389,389,389,389,0
20250408,172500,0,389,389,389,389,0
20250408,172400,0,389,389,389,389,0
20250408,172300,0,389,389,389,389,0
20250408,172200,0,389,389,389,389,0
20250408,172100,0,389,389,389,389,0
20250408,172000,0,389,389,389,389,0
20250408,171900,0,389,389,389,389,0
20250408,171800,0,389,389,389,389,0
20250408,171700,0,389,389,389,389,0
20250408,171600,0,389,389,389,389,0
20250408,171500,0,389,389,389,389,0
20250408,171400,0,389,389,389,389,0
20250408,171300,0,389,389,389,389,0
20250408,171200,0,389,389,389,389,0
20250408,171100,0,389,389,389,389,0
20250408,171000,0,389,389,389,389,0
20250408,170900,0,389,389,389,389,0
20250408,170800,0,389,389,389,389,0
20250408,170700,0,389,389,389,389,0
20250408,170600,0,389,389,389,389,0
20250408,170500,0,389,389,389,389,0
20250408,170400,0,389,389,389,389,0
20250408,170300,0,389,389,389,389,0
20250408,170200,0,389,389,389,389,0
20250408,170100,0,389,389,389,389,0
20250408,170000,0,389,389,389,389,0
20250408,165900,0,389,389,389,389,0
20250408,165800,0,389,389,389,389,0
20250408,165700,0,389,389,389,389,0
20250408,165600,0,389,389,389,389,0
20250408,165500,0,389,389,389,389,0
20250408,165400,0,389,389,389,389,0
20250408,165300,0,389,389,389,389,0
20250408,165200,0,389,389,389,389,0
20250408,165100,0,389,389,389,389,0
20250408,165000,0,389,389,389,389,0
20250408,164900,0,389,389,389,389,0
20250408,164800,0,389,389,389,389,0
20250408,164700,0,389,389,389,389,0
20250408,164600,0,389,389,389,389,0
20250408,164500,0,389,389,389,389,0
20250408,164400,0,389,389,389,389,0
20250408,164300,0,389,389,389,389,0
20250408,164200,0,389,389,389,389,0
20250408,164100,0,389,389,389,389,0
20250408,164000,0,389,389,389,389,0
20250408,163900,0,389,389,389,389,0
20250408,163800,0,389,389,389,389,0
20250408,163700,0,389,389,389,389,0
20250408,163600,0,389,389,389,389,0
20250408,163500,0,389,389,389,389,0
20250408,163400,0,389,389,389,389,0
20250408,163300,0,389,389,389,389,0
20250408,163200,0,389,389,389,389,0
20250408,163100,0,389,389,389,389,0
20250408,163000,0,389,389,389,389,0
20250408,162900,0,389,389,389,389,0
20250408,162800,0,389,389,389,389,0
20250408,162700,0,389,389,389,389,0
20250408,162600,0,389,389,389,389,0
20250408,162500,0,389,389,389,389,0
20250408,162400,0,389,389,389,389,0
20250408,162300,0,389,389,389,389,0
20250408,162200,0,389,389,389,389,0
20250408,162100,0,389,389,389,389,0
20250408,162000,0,389,389,389,389,0
20250408,161900,0,389,389,389,389,0
20250408,161800,0,389,389,389,389,0
20250408,161700,0,389,389,389,389,0
20250408,161600,0,389,389,389,389,0
20250408,161500,0,389,389,389,389,0
20250408,161400,0,389,389,389,389,0
20250408,161300,0,389,389,389,389,0
20250408,161200,0,389,389,389,389,0
20250408,161100,0,389,389,389,389,0
20250408,161000,0,389,389,389,389,0
20250408,160900,0,389,389,389,389,0
20250408,160800,0,389,389,389,389,0
20250408,160700,0,389,389,389,389,0
20250408,160600,0,389,389,389,389,0
20250408,160500,0,389,389,389,389,0
20250408,160400,0,389,389,389,389,0
20250408,160300,0,389,389,389,389,0
20250408,160200,0,389,389,389,389,0
20250408,160100,0,389,389,389,389,0
20250408,160000,0,389,389,389,389,0
20250408,155900,0,389,389,389,389,0
20250408,155800,0,389,389,389,389,0
20250408,155700,0,389,389,389,389,0
20250408,155600,0,389,389,389,389,0
20250408,155500,0,389,389,389,389,0
20250408,155400,0,389,389,389,389,0
20250408,155300,0,389,389,389,389,0
20250408,155200,0,389,389,389,389,0
20250408,155100,0,389,389,389,389,0
20250408,155000,0,389,389,389,389,0
20250408,154900,0,389,389,389,389,0
20250408,154800,0,389,389,389,389,0
20250408,154700,0,389,389,389,389,0
20250408,154600,0,389,389,389,389,0
20250408,154500,0,389,389,389,389,0
20250408,154400,0,389,389,389,389,0
20250408,154300,0,389,389,389,389,0
20250408,154200,0,389,389,389,389,0
20250408,154100,0,389,389,389,389,0
20250408,154000,0,389,389,389,389,0
20250408,153900,0,389,389,389,389,0
20250408,153800,0,389,389,389,389,0
20250408,153700,0,389,389,389,389,0
20250408,153600,0,389,389,389,389,0
20250408,153500,0,389,389,389,389,0
20250408,153400,0,389,389,389,389,0
20250408,153300,0,389,389,389,389,0
20250408,153200,0,389,389,389,389,0
20250408,153100,0,389,389,389,389,0
20250408,153000,0,389,389,389,389,0
20250408,152900,0,389,389,389,389,0
20250408,152800,0,389,389,389,389,0
20250408,152700,0,389,389,389,389,0
20250408,152600,0,389,389,389,389,0
20250408,152500,0,389,389,389,389,0
20250408,152400,0,389,389,389,389,0
20250408,152300,0,389,389,389,389,0
20250408,152200,0,389,389,389,389,0
20250408,152100,0,389,389,389,389,0
20250408,152000,0,389,389,389,389,0
20250408,151900,0,389,389,389,389,0
20250408,151800,0,389,389,389,389,0
20250408,151700,0,389,389,389,389,0
20250408,151600,0,389,389,389,389,0
20250408,151500,0,389,389,389,389,0
20250408,151400,0,389,389,389,389,0
20250408,151300,0,389,389,389,389,0
20250408,151200,0,389,389,389,389,0
20250408,151100,0,389,389,389,389,0
20250408,151000,0,389,389,389,389,0
20250408,150900,0,389,389,389,389,0
20250408,150800,0,389,389,389,389,0
20250408,150700,0,389,389,389,389,0
20250408,150600,0,389,389,389,389,0
20250408,150500,0,389,389,389,389,0
20250408,150400,0,389,389,389,389,0
20250408,150300,0,389,389,389,389,0
20250408,150200,0,389,389,389,389,0
20250408,150100,0,389,389,389,389,0
20250408,150000,0,389,389,389,389,0
20250408,145900,0,389,389,389,389,0
20250408,145800,0,389,389,389,389,0
20250408,145700,0,389,389,389,389,0
20250408,145600,0,389,389,389,389,0
20250408,145500,0,389,389,389,389,0
20250408,145400,0,389,389,389,389,0
20250408,145300,0,389,389,389,389,0
20250408,145200,0,389,389,389,389,0
20250408,145100,0,389,389,389,389,0
20250408,145000,0,389,389,389,389,0
20250408,144900,0,389,389,389,389,0
20250408,144800,0,389,389,389,389,0
20250408,144700,0,389,389,389,389,0
20250408,144600,0,389,389,389,389,0
20250408,144500,0,389,389,389,389,0
20250408,144400,0,389,389,389,389,0
20250408,144300,0,389,389,389,389,0
20250408,144200,0,389,389,389,389,0
20250408,144100,0,389,389,389,389,0
20250408,144000,0,389,389,389,389,0
20250408,143900,0,389,389,389,389,0
20250408,143800,0,389,389,389,389,0
20250408,143700,0,389,389,389,389,0
20250408,143600,0,389,389,389,389,0
20250408,143500,0,389,389,389,389,0
20250408,143400,0,389,389,389,389,0
20250408,143300,0,389,389,389,389,0
20250408,143200,0,389,389,389,389,0
20250408,143100,0,389,389,389,389,0
20250408,143000,0,389,389,389,389,0
20250408,142900,0,389,389,389,389,0
20250408,142800,0,389,389,389,389,0
20250408,142700,0,389,389,389,389,0
20250408,142600,0,389,389,389,389,0
20250408,142500,0,389,389,389,389,0
20250408,142400,0,389,389,389,389,0
20250408,142300,0,389,389,389,389,0
20250408,142200,0,389,389,389,389,0
20250408,142100,0,389,389,389,389,0
20250408,142000,0,389,389,389,389,0
20250408,141900,0,389,389,389,389,0
20250408,141800,0,389,389,389,389,0
20250408,141700,0,389,389,389,389,0
20250408,141600,0,389,389,389,389,0
20250408,141500,0,389,389,389,389,0
20250408,141400,0,389,389,389,389,0
20250408,141300,0,389,389,389,389,0
20250408,141200,0,389,389,389,389,0
20250408,141100,0,389,389,389,389,0
20250408,141000,0,389,389,389,389,0
20250408,140900,0,389,389,389,389,0
20250408,140800,0,389,389,389,389,0
20250408,140700,0,389,389,389,389,0
20250408,140600,0,389,389,389,389,0
20250408,140500,0,389,389,389,389,0
20250408,140400,0,389,389,389,389,0
20250408,140300,0,389,389,389,389,0
20250408,140200,0,389,389,389,389,0
20250408,140100,0,389,389,389,389,0
20250408,140000,0,389,389,389,389,0
20250408,135900,0,389,389,389,389,0
20250408,135800,0,389,389,389,389,0
20250408,135700,0,389,389,389,389,0
20250408,135600,0,389,389,389,389,0
20250408,135500,0,389,389,389,389,0
20250408,135400,0,389,389,389,389,0
20250408,135300,0,389,389,389,389,0
20250408,135200,0,389,389,389,389,0
20250408,135100,0,389,389,389,389,0
20250408,135000,0,389,389,389,389,0
20250408,134900,0,389,389,389,389,0
20250408,134800,0,389,389,389,389,0
20250408,134700,0,389,389,389,389,0
20250408,134600,0,389,389,389,389,0
20250408,134500,0,389,389,389,389,0
20250408,134400,0,389,389,389,389,0
20250408,134300,0,389,389,389,389,0
20250408,134200,0,389,389,389,389,0
20250408,134100,0,389,389,389,389,0
20250408,134000,0,389,389,389,389,0
20250408,133900,0,389,389,389,389,0
20250408,133800,0,389,389,389,389,0
20250408,133700,0,389,389,389,389,0
20250408,133600,0,389,389,389,389,0
20250408,133500,0,389,389,389,389,0
20250408,133400,0,389,389,389,389,0
20250408,133300,0,389,389,389,389,0
20250408,133200,0,389,389,389,389,0
20250408,133100,0,389,389,389,389,0
20250408,133000,0,389,389,389,389,0
20250408,132900,0,389,389,389,389,0
20250408,132800,0,389,389,389,389,0
20250408,132700,0,389,389,389,389,0
20250408,132600,0,389,389,389,389,0
20250408,132500,0,389,389,389,389,0
20250408,132400,0,389,389,389,389,0
20250408,132300,0,389,389,389,389,0
20250408,132200,0,389,389,389,389,0
20250408,132100,0,389,389,389,389,0
20250408,132000,0,389,389,389,389,0
20250408,131900,0,389,389,389,389,0
20250408,131800,0,389,389,389,389,0
20250408,131700,0,389,389,389,389,0
20250408,131600,0,389,389,389,389,0
20250408,131500,0,389,389,389,389,0
20250408,131400,0,389,389,389,389,0
20250408,131300,0,389,389,389,389,0
20250408,131200,0,389,389,389,389,0
20250408,131100,0,389,389,389,389,0
20250408,131000,0,389,389,389,389,0
20250408,130900,0,389,389,389,389,0
20250408,130800,0,389,389,389,389,0
20250408,130700,0,389,389,389,389,0
20250408,130600,0,389,389,389,389,0
20250408,130500,0,389,389,389,389,0
20250408,130400,0,389,389,389,389,0
20250408,130300,0,389,389,389,389,0
20250408,130200,0,389,389,389,389,0
20250408,130100,0,389,389,389,389,0
20250408,130000,0,389,389,389,389,0
20250408,125900,0,389,389,389,389,0
20250408,125800,0,389,389,389,389,0
20250408,125700,0,389,389,389,389,0
20250408,125600,0,389,389,389,389,0
20250408,125500,0,389,389,389,389,0
20250408,125400,0,389,389,389,389,0
20250408,125300,0,389,389,389,389,0
20250408,125200,0,389,389,389,389,0
20250408,125100,0,389,389,389,389,0
20250408,125000,0,389,389,389,389,0
20250408,124900,0,389,389,389,389,0
20250408,124800,0,389,389,389,389,0
20250408,124700,0,389,389,389,389,0
20250408,124600,0,389,389,389,389,0
20250408,124500,0,389,389,389,389,0
20250408,124400,0,389,389,389,389,0
20250408,124300,0,389,389,389,389,0
20250408,124200,0,389,389,389,389,0
20250408,124100,0,389,389,389,389,0
20250408,124000,0,389,389,389,389,0
20250408,123900,0,389,389,389,389,0
20250408,123800,0,389,389,389,389,0
20250408,123700,0,389,389,389,389,0
20250408,123600,0,389,389,389,389,0
20250408,123500,0,389,389,389,389,0
20250408,123400,0,389,389,389,389,0
20250408,123300,0,389,389,389,389,0
20250408,123200,0,389,389,389,389,0
20250408,123100,0,389,389,389,389,0
20250408,123000,0,389,389,389,389,0
20250408,122900,0,389,389,389,389,0
20250408,122800,0,389,389,389,389,0
20250408,122700,0,389,389,389,389,0
20250408,122600,0,389,389,389,389,0
20250408,122500,0,389,389,389,389,0
20250408,122400,0,389,389,389,389,0
20250408,122300,0,389,389,389,389,0
20250408,122200,0,389,389,389,389,0
20250408,122100,0,389,389,389,389,0
20250408,122000,0,389,389,389,389,0
20250408,121900,0,389,389,389,389,0
20250408,121800,0,389,389,389,389,0
20250408,121700,0,389,389,389,389,0
20250408,121600,0,389,389,389,389,0
20250408,121500,0,389,389,389,389,0
20250408,121400,0,389,389,389,389,0
20250408,121300,0,389,389,389,389,0
20250408,121200,0,389,389,389,389,0
20250408,121100,0,389,389,389,389,0
20250408,121000,0,389,389,389,389,0
20250408,120900,0,389,389,389,389,0
20250408,120800,0,389,389,389,389,0
20250408,120700,0,389,389,389,389,0
20250408,120600,0,389,389,389,389,0
20250408,120500,0,389,389,389,389,0
20250408,120400,0,389,389,389,389,0
20250408,120300,0,389,389,389,389,0
20250408,120200,0,389,389,389,389,0
20250408,120100,0,389,389,389,389,0
20250408,120000,0,389,389,389,389,0
20250408,115900,0,389,389,389,389,0
20250408,115800,0,389,389,389,389,0
20250408,115700,0,389,389,389,389,0
20250408,115600,0,389,389,389,389,0
20250408,115500,0,389,389,389,389,0
20250408,115400,0,389,389,389,389,0
20250408,115300,0,389,389,389,389,0
20250408,115200,0,389,389,389,389,0
20250408,115100,0,389,389,389,389,0
20250408,115000,0,389,389,389,389,0
20250408,114900,0,389,389,389,389,0
20250408,114800,0,389,389,389,389,0
20250408,114700,0,389,389,389,389,0
20250408,114600,0,389,389,389,389,0
20250408,114500,0,389,389,389,389,0
20250408,114400,0,389,389,389,389,0
20250408,114300,0,389,389,389,389,0
20250408,114200,0,389,389,389,389,0
20250408,114100,0,389,389,389,389,0
20250408,114000,0,389,389,389,389,0
20250408,113900,0,389,389,389,389,0
20250408,113800,0,389,389,389,389,0
20250408,113700,0,389,389,389,389,0
20250408,113600,0,389,389,389,389,0
20250408,113500,0,389,389,389,389,0
20250408,113400,0,389,389,389,389,0
20250408,113300,0,389,389,389,389,0
20250408,113200,0,389,389,389,389,0
20250408,113100,0,389,389,389,389,0
20250408,113000,0,389,389,389,389,0
20250408,112900,0,389,389,389,389,0
20250408,112800,0,389,389,389,389,0
20250408,112700,0,389,389,389,389,0
20250408,112600,0,389,389,389,389,0
20250408,112500,0,389,389,389,389,0
20250408,112400,0,389,389,389,389,0
20250408,112300,0,389,389,389,389,0
20250408,112200,0,389,389,389,389,0
20250408,112100,0,389,389,389,389,0
20250408,112000,0,389,389,389,389,0
20250408,111900,0,389,389,389,389,0
20250408,111800,0,389,389,389,389,0
20250408,111700,0,389,389,389,389,0
20250408,111600,0,389,389,389,389,0
20250408,111500,0,389,389,389,389,0
20250408,111400,0,389,389,389,389,0
20250408,111300,0,389,389,389,389,0
20250408,111200,0,389,389,389,389,0
20250408,111100,0,389,389,389,389,0
20250408,111000,0,389,389,389,389,0
20250408,110900,0,389,389,389,389,0
20250408,110800,0,389,389,389,389,0
20250408,110700,0,389,389,389,389,0
20250408,110600,0,389,389,389,389,0
20250408,110500,0,389,389,389,389,0
20250408,110400,0,389,389,389,389,0
20250408,110300,0,389,389,389,389,0
20250408,110200,0,389,389,389,389,0
20250408,110100,0,389,389,389,389,0
20250408,110000,0,389,389,389,389,0
20250408,105900,0,389,389,389,389,0
20250408,105800,0,389,389,389,389,0
20250408,105700,0,389,389,389,389,0
20250408,105600,0,389,389,389,389,0
20250408,105500,0,389,389,389,389,0
20250408,105400,0,389,389,389,389,0
20250408,105300,0,389,389,389,389,0
20250408,105200,0,389,389,389,389,0
20250408,105100,0,389,389,389,389,0
20250408,105000,0,389,389,389,389,0
20250408,104900,0,389,389,389,389,0
20250408,104800,0,389,389,389,389,0
20250408,104700,0,389,389,389,389,0
20250408,104600,0,389,389,389,389,0
20250408,104500,0,389,389,389,389,0
20250408,104400,0,389,389,389,389,0
20250408,104300,0,389,389,389,389,0
20250408,104200,0,389,389,389,389,0
20250408,104100,0,389,389,389,389,0
20250408,104000,0,389,389,389,389,0
20250408,103900,0,389,389,389,389,0
20250408,103800,0,389,389,389,389,0
20250408,103700,0,389,389,389,389,0
20250408,103600,0,389,389,389,389,0
20250408,103500,0,389,389,389,389,0
20250408,103400,0,389,389,389,389,0
20250408,103300,0,389,389,389,389,0
20250408,103200,0,389,389,389,389,0
20250408,103100,0,389,389,389,389,0
20250408,103000,0,389,389,389,389,0
20250408,102900,0,389,389,389,389,0
20250408,102800,0,389,389,389,389,0
20250408,102700,0,389,389,389,389,0
20250408,102600,0,389,389,389,389,0
20250408,102500,0,389,389,389,389,0
20250408,102400,0,389,389,389,389,0
20250408,102300,0,389,389,389,389,0
20250408,102200,0,389,389,389,389,0
20250408,102100,0,389,389,389,389,0
20250408,102000,0,389,389,389,389,0
20250408,101900,0,389,389,389,389,0
20250408,101800,0,389,389,389,389,0
20250408,101700,0,389,389,389,389,0
20250408,101600,0,389,389,389,389,0
20250408,101500,0,389,389,389,389,0
20250408,101400,0,389,389,389,389,0
20250408,101300,0,389,389,389,389,0
20250408,101200,0,389,389,389,389,0
20250408,101100,0,389,389,389,389,0
20250408,101000,0,389,389,389,389,0
20250408,100900,0,389,389,389,389,0
20250408,100800,0,389,389,389,389,0
20250408,100700,0,389,389,389,389,0
20250408,100600,0,389,389,389,389,0
20250408,100500,0,389,389,389,389,0
20250408,100400,0,389,389,389,389,0
20250408,100300,0,389,389,389,389,0
20250408,100200,0,389,389,389,389,0
20250408,100100,0,389,389,389,389,0
20250408,100000,0,389,389,389,389,0
20250408,095900,0,389,389,389,389,0
20250408,095800,0,389,389,389,389,0
20250408,095700,0,389,389,389,389,0
20250408,095600,0,389,389,389,389,0
20250408,095500,0,389,389,389,389,0
20250408,095400,0,389,389,389,389,0
20250408,095300,0,389,389,389,389,0
20250408,095200,0,389,389,389,389,0
20250408,095100,0,389,389,389,389,0
20250408,095000,0,389,389,389,389,0
20250408,094900,0,389,389,389,389,0
20250408,094800,0,389,389,389,389,0
20250408,094700,0,389,389,389,389,0
20250408,094600,0,389,389,389,389,0
20250408,094500,0,389,389,389,389,0
20250408,094400,0,389,389,389,389,0
20250408,094300,0,389,389,389,389,0
20250408,094200,0,389,389,389,389,0
20250408,094100,0,389,389,389,389,0
20250408,094000,0,389,389,389,389,0
20250408,093900,0,389,389,389,389,0
20250408,093800,0,389,389,389,389,0
20250408,093700,0,389,389,389,389,0
20250408,093600,0,389,389,389,389,0
20250408,093500,0,389,389,389,389,0
20250408,093400,0,389,389,389,389,0
20250408,093300,0,389,389,389,389,0
20250408,093200,0,389,389,389,389,0
20250408,093100,0,389,389,389,389,0
20250408,093000,0,389,389,389,389,0
20250408,092900,0,389,389,389,389,0
20250408,092800,0,389,389,389,389,0
20250408,092700,0,389,389,389,389,0
20250408,092600,0,389,389,389,389,0
20250408,092500,0,389,389,389,389,0
20250408,092400,0,389,389,389,389,0
20250408,092300,0,389,389,389,389,0
20250408,092200,0,389,389,389,389,0
20250408,092100,0,389,389,389,389,0
20250408,092000,0,389,389,389,389,0
20250408,091900,0,389,389,389,389,0
20250408,091800,0,389,389,389,389,0
20250408,091700,0,389,389,389,389,0
20250408,091600,0,389,389,389,389,0
20250408,091500,0,389,389,389,389,0
20250408,091400,0,389,389,389,389,0
20250408,091300,0,389,389,389,389,0
20250408,091200,0,389,389,389,389,0
20250408,091100,0,389,389,389,389,0
20250408,091000,0,389,389,389,389,0
20250408,090900,0,389,389,389,389,0
20250408,090800,0,389,389,389,389,0
20250408,090700,0,389,389,389,389,0
20250408,090600,0,389,389,389,389,0
20250408,090500,0,389,389,389,389,0
20250408,090400,0,389,389,389,389,0
20250408,090300,0,389,389,389,389,0
20250408,090200,0,389,389,389,389,0
20250408,090100,0,389,389,389,389,0
20250408,090000,0,389,389,389,389,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 193200 0 389 389 389 389 0
3 20250408 193100 0 389 389 389 389 0
4 20250408 193000 0 389 389 389 389 0
5 20250408 192900 0 389 389 389 389 0
6 20250408 192800 0 389 389 389 389 0
7 20250408 192700 0 389 389 389 389 0
8 20250408 192600 0 389 389 389 389 0
9 20250408 192500 0 389 389 389 389 0
10 20250408 192400 0 389 389 389 389 0
11 20250408 192300 0 389 389 389 389 0
12 20250408 192200 0 389 389 389 389 0
13 20250408 192100 0 389 389 389 389 0
14 20250408 192000 0 389 389 389 389 0
15 20250408 191900 0 389 389 389 389 0
16 20250408 191800 0 389 389 389 389 0
17 20250408 191700 0 389 389 389 389 0
18 20250408 191600 0 389 389 389 389 0
19 20250408 191500 0 389 389 389 389 0
20 20250408 191400 0 389 389 389 389 0
21 20250408 191300 0 389 389 389 389 0
22 20250408 191200 0 389 389 389 389 0
23 20250408 191100 0 389 389 389 389 0
24 20250408 191000 0 389 389 389 389 0
25 20250408 190900 0 389 389 389 389 0
26 20250408 190800 0 389 389 389 389 0
27 20250408 190700 0 389 389 389 389 0
28 20250408 190600 0 389 389 389 389 0
29 20250408 190500 0 389 389 389 389 0
30 20250408 190400 0 389 389 389 389 0
31 20250408 190300 0 389 389 389 389 0
32 20250408 190200 0 389 389 389 389 0
33 20250408 190100 0 389 389 389 389 0
34 20250408 190000 0 389 389 389 389 0
35 20250408 185900 0 389 389 389 389 0
36 20250408 185800 0 389 389 389 389 0
37 20250408 185700 0 389 389 389 389 0
38 20250408 185600 0 389 389 389 389 0
39 20250408 185500 0 389 389 389 389 0
40 20250408 185400 0 389 389 389 389 0
41 20250408 185300 0 389 389 389 389 0
42 20250408 185200 0 389 389 389 389 0
43 20250408 185100 0 389 389 389 389 0
44 20250408 185000 0 389 389 389 389 0
45 20250408 184900 0 389 389 389 389 0
46 20250408 184800 0 389 389 389 389 0
47 20250408 184700 0 389 389 389 389 0
48 20250408 184600 0 389 389 389 389 0
49 20250408 184500 0 389 389 389 389 0
50 20250408 184400 0 389 389 389 389 0
51 20250408 184300 0 389 389 389 389 0
52 20250408 184200 0 389 389 389 389 0
53 20250408 184100 0 389 389 389 389 0
54 20250408 184000 0 389 389 389 389 0
55 20250408 183900 0 389 389 389 389 0
56 20250408 183800 0 389 389 389 389 0
57 20250408 183700 0 389 389 389 389 0
58 20250408 183600 0 389 389 389 389 0
59 20250408 183500 0 389 389 389 389 0
60 20250408 183400 0 389 389 389 389 0
61 20250408 183300 0 389 389 389 389 0
62 20250408 183200 0 389 389 389 389 0
63 20250408 183100 0 389 389 389 389 0
64 20250408 183000 0 389 389 389 389 0
65 20250408 182900 0 389 389 389 389 0
66 20250408 182800 0 389 389 389 389 0
67 20250408 182700 0 389 389 389 389 0
68 20250408 182600 0 389 389 389 389 0
69 20250408 182500 0 389 389 389 389 0
70 20250408 182400 0 389 389 389 389 0
71 20250408 182300 0 389 389 389 389 0
72 20250408 182200 0 389 389 389 389 0
73 20250408 182100 0 389 389 389 389 0
74 20250408 182000 0 389 389 389 389 0
75 20250408 181900 0 389 389 389 389 0
76 20250408 181800 0 389 389 389 389 0
77 20250408 181700 0 389 389 389 389 0
78 20250408 181600 0 389 389 389 389 0
79 20250408 181500 0 389 389 389 389 0
80 20250408 181400 0 389 389 389 389 0
81 20250408 181300 0 389 389 389 389 0
82 20250408 181200 0 389 389 389 389 0
83 20250408 181100 0 389 389 389 389 0
84 20250408 181000 0 389 389 389 389 0
85 20250408 180900 0 389 389 389 389 0
86 20250408 180800 0 389 389 389 389 0
87 20250408 180700 0 389 389 389 389 0
88 20250408 180600 0 389 389 389 389 0
89 20250408 180500 0 389 389 389 389 0
90 20250408 180400 0 389 389 389 389 0
91 20250408 180300 0 389 389 389 389 0
92 20250408 180200 0 389 389 389 389 0
93 20250408 180100 0 389 389 389 389 0
94 20250408 180000 0 389 389 389 389 0
95 20250408 175900 0 389 389 389 389 0
96 20250408 175800 0 389 389 389 389 0
97 20250408 175700 0 389 389 389 389 0
98 20250408 175600 0 389 389 389 389 0
99 20250408 175500 0 389 389 389 389 0
100 20250408 175400 0 389 389 389 389 0
101 20250408 175300 0 389 389 389 389 0
102 20250408 175200 0 389 389 389 389 0
103 20250408 175100 0 389 389 389 389 0
104 20250408 175000 0 389 389 389 389 0
105 20250408 174900 0 389 389 389 389 0
106 20250408 174800 0 389 389 389 389 0
107 20250408 174700 0 389 389 389 389 0
108 20250408 174600 0 389 389 389 389 0
109 20250408 174500 0 389 389 389 389 0
110 20250408 174400 0 389 389 389 389 0
111 20250408 174300 0 389 389 389 389 0
112 20250408 174200 0 389 389 389 389 0
113 20250408 174100 0 389 389 389 389 0
114 20250408 174000 0 389 389 389 389 0
115 20250408 173900 0 389 389 389 389 0
116 20250408 173800 0 389 389 389 389 0
117 20250408 173700 0 389 389 389 389 0
118 20250408 173600 0 389 389 389 389 0
119 20250408 173500 0 389 389 389 389 0
120 20250408 173400 0 389 389 389 389 0
121 20250408 173300 0 389 389 389 389 0
122 20250408 173200 0 389 389 389 389 0
123 20250408 173100 0 389 389 389 389 0
124 20250408 173000 0 389 389 389 389 0
125 20250408 172900 0 389 389 389 389 0
126 20250408 172800 0 389 389 389 389 0
127 20250408 172700 0 389 389 389 389 0
128 20250408 172600 0 389 389 389 389 0
129 20250408 172500 0 389 389 389 389 0
130 20250408 172400 0 389 389 389 389 0
131 20250408 172300 0 389 389 389 389 0
132 20250408 172200 0 389 389 389 389 0
133 20250408 172100 0 389 389 389 389 0
134 20250408 172000 0 389 389 389 389 0
135 20250408 171900 0 389 389 389 389 0
136 20250408 171800 0 389 389 389 389 0
137 20250408 171700 0 389 389 389 389 0
138 20250408 171600 0 389 389 389 389 0
139 20250408 171500 0 389 389 389 389 0
140 20250408 171400 0 389 389 389 389 0
141 20250408 171300 0 389 389 389 389 0
142 20250408 171200 0 389 389 389 389 0
143 20250408 171100 0 389 389 389 389 0
144 20250408 171000 0 389 389 389 389 0
145 20250408 170900 0 389 389 389 389 0
146 20250408 170800 0 389 389 389 389 0
147 20250408 170700 0 389 389 389 389 0
148 20250408 170600 0 389 389 389 389 0
149 20250408 170500 0 389 389 389 389 0
150 20250408 170400 0 389 389 389 389 0
151 20250408 170300 0 389 389 389 389 0
152 20250408 170200 0 389 389 389 389 0
153 20250408 170100 0 389 389 389 389 0
154 20250408 170000 0 389 389 389 389 0
155 20250408 165900 0 389 389 389 389 0
156 20250408 165800 0 389 389 389 389 0
157 20250408 165700 0 389 389 389 389 0
158 20250408 165600 0 389 389 389 389 0
159 20250408 165500 0 389 389 389 389 0
160 20250408 165400 0 389 389 389 389 0
161 20250408 165300 0 389 389 389 389 0
162 20250408 165200 0 389 389 389 389 0
163 20250408 165100 0 389 389 389 389 0
164 20250408 165000 0 389 389 389 389 0
165 20250408 164900 0 389 389 389 389 0
166 20250408 164800 0 389 389 389 389 0
167 20250408 164700 0 389 389 389 389 0
168 20250408 164600 0 389 389 389 389 0
169 20250408 164500 0 389 389 389 389 0
170 20250408 164400 0 389 389 389 389 0
171 20250408 164300 0 389 389 389 389 0
172 20250408 164200 0 389 389 389 389 0
173 20250408 164100 0 389 389 389 389 0
174 20250408 164000 0 389 389 389 389 0
175 20250408 163900 0 389 389 389 389 0
176 20250408 163800 0 389 389 389 389 0
177 20250408 163700 0 389 389 389 389 0
178 20250408 163600 0 389 389 389 389 0
179 20250408 163500 0 389 389 389 389 0
180 20250408 163400 0 389 389 389 389 0
181 20250408 163300 0 389 389 389 389 0
182 20250408 163200 0 389 389 389 389 0
183 20250408 163100 0 389 389 389 389 0
184 20250408 163000 0 389 389 389 389 0
185 20250408 162900 0 389 389 389 389 0
186 20250408 162800 0 389 389 389 389 0
187 20250408 162700 0 389 389 389 389 0
188 20250408 162600 0 389 389 389 389 0
189 20250408 162500 0 389 389 389 389 0
190 20250408 162400 0 389 389 389 389 0
191 20250408 162300 0 389 389 389 389 0
192 20250408 162200 0 389 389 389 389 0
193 20250408 162100 0 389 389 389 389 0
194 20250408 162000 0 389 389 389 389 0
195 20250408 161900 0 389 389 389 389 0
196 20250408 161800 0 389 389 389 389 0
197 20250408 161700 0 389 389 389 389 0
198 20250408 161600 0 389 389 389 389 0
199 20250408 161500 0 389 389 389 389 0
200 20250408 161400 0 389 389 389 389 0
201 20250408 161300 0 389 389 389 389 0
202 20250408 161200 0 389 389 389 389 0
203 20250408 161100 0 389 389 389 389 0
204 20250408 161000 0 389 389 389 389 0
205 20250408 160900 0 389 389 389 389 0
206 20250408 160800 0 389 389 389 389 0
207 20250408 160700 0 389 389 389 389 0
208 20250408 160600 0 389 389 389 389 0
209 20250408 160500 0 389 389 389 389 0
210 20250408 160400 0 389 389 389 389 0
211 20250408 160300 0 389 389 389 389 0
212 20250408 160200 0 389 389 389 389 0
213 20250408 160100 0 389 389 389 389 0
214 20250408 160000 0 389 389 389 389 0
215 20250408 155900 0 389 389 389 389 0
216 20250408 155800 0 389 389 389 389 0
217 20250408 155700 0 389 389 389 389 0
218 20250408 155600 0 389 389 389 389 0
219 20250408 155500 0 389 389 389 389 0
220 20250408 155400 0 389 389 389 389 0
221 20250408 155300 0 389 389 389 389 0
222 20250408 155200 0 389 389 389 389 0
223 20250408 155100 0 389 389 389 389 0
224 20250408 155000 0 389 389 389 389 0
225 20250408 154900 0 389 389 389 389 0
226 20250408 154800 0 389 389 389 389 0
227 20250408 154700 0 389 389 389 389 0
228 20250408 154600 0 389 389 389 389 0
229 20250408 154500 0 389 389 389 389 0
230 20250408 154400 0 389 389 389 389 0
231 20250408 154300 0 389 389 389 389 0
232 20250408 154200 0 389 389 389 389 0
233 20250408 154100 0 389 389 389 389 0
234 20250408 154000 0 389 389 389 389 0
235 20250408 153900 0 389 389 389 389 0
236 20250408 153800 0 389 389 389 389 0
237 20250408 153700 0 389 389 389 389 0
238 20250408 153600 0 389 389 389 389 0
239 20250408 153500 0 389 389 389 389 0
240 20250408 153400 0 389 389 389 389 0
241 20250408 153300 0 389 389 389 389 0
242 20250408 153200 0 389 389 389 389 0
243 20250408 153100 0 389 389 389 389 0
244 20250408 153000 0 389 389 389 389 0
245 20250408 152900 0 389 389 389 389 0
246 20250408 152800 0 389 389 389 389 0
247 20250408 152700 0 389 389 389 389 0
248 20250408 152600 0 389 389 389 389 0
249 20250408 152500 0 389 389 389 389 0
250 20250408 152400 0 389 389 389 389 0
251 20250408 152300 0 389 389 389 389 0
252 20250408 152200 0 389 389 389 389 0
253 20250408 152100 0 389 389 389 389 0
254 20250408 152000 0 389 389 389 389 0
255 20250408 151900 0 389 389 389 389 0
256 20250408 151800 0 389 389 389 389 0
257 20250408 151700 0 389 389 389 389 0
258 20250408 151600 0 389 389 389 389 0
259 20250408 151500 0 389 389 389 389 0
260 20250408 151400 0 389 389 389 389 0
261 20250408 151300 0 389 389 389 389 0
262 20250408 151200 0 389 389 389 389 0
263 20250408 151100 0 389 389 389 389 0
264 20250408 151000 0 389 389 389 389 0
265 20250408 150900 0 389 389 389 389 0
266 20250408 150800 0 389 389 389 389 0
267 20250408 150700 0 389 389 389 389 0
268 20250408 150600 0 389 389 389 389 0
269 20250408 150500 0 389 389 389 389 0
270 20250408 150400 0 389 389 389 389 0
271 20250408 150300 0 389 389 389 389 0
272 20250408 150200 0 389 389 389 389 0
273 20250408 150100 0 389 389 389 389 0
274 20250408 150000 0 389 389 389 389 0
275 20250408 145900 0 389 389 389 389 0
276 20250408 145800 0 389 389 389 389 0
277 20250408 145700 0 389 389 389 389 0
278 20250408 145600 0 389 389 389 389 0
279 20250408 145500 0 389 389 389 389 0
280 20250408 145400 0 389 389 389 389 0
281 20250408 145300 0 389 389 389 389 0
282 20250408 145200 0 389 389 389 389 0
283 20250408 145100 0 389 389 389 389 0
284 20250408 145000 0 389 389 389 389 0
285 20250408 144900 0 389 389 389 389 0
286 20250408 144800 0 389 389 389 389 0
287 20250408 144700 0 389 389 389 389 0
288 20250408 144600 0 389 389 389 389 0
289 20250408 144500 0 389 389 389 389 0
290 20250408 144400 0 389 389 389 389 0
291 20250408 144300 0 389 389 389 389 0
292 20250408 144200 0 389 389 389 389 0
293 20250408 144100 0 389 389 389 389 0
294 20250408 144000 0 389 389 389 389 0
295 20250408 143900 0 389 389 389 389 0
296 20250408 143800 0 389 389 389 389 0
297 20250408 143700 0 389 389 389 389 0
298 20250408 143600 0 389 389 389 389 0
299 20250408 143500 0 389 389 389 389 0
300 20250408 143400 0 389 389 389 389 0
301 20250408 143300 0 389 389 389 389 0
302 20250408 143200 0 389 389 389 389 0
303 20250408 143100 0 389 389 389 389 0
304 20250408 143000 0 389 389 389 389 0
305 20250408 142900 0 389 389 389 389 0
306 20250408 142800 0 389 389 389 389 0
307 20250408 142700 0 389 389 389 389 0
308 20250408 142600 0 389 389 389 389 0
309 20250408 142500 0 389 389 389 389 0
310 20250408 142400 0 389 389 389 389 0
311 20250408 142300 0 389 389 389 389 0
312 20250408 142200 0 389 389 389 389 0
313 20250408 142100 0 389 389 389 389 0
314 20250408 142000 0 389 389 389 389 0
315 20250408 141900 0 389 389 389 389 0
316 20250408 141800 0 389 389 389 389 0
317 20250408 141700 0 389 389 389 389 0
318 20250408 141600 0 389 389 389 389 0
319 20250408 141500 0 389 389 389 389 0
320 20250408 141400 0 389 389 389 389 0
321 20250408 141300 0 389 389 389 389 0
322 20250408 141200 0 389 389 389 389 0
323 20250408 141100 0 389 389 389 389 0
324 20250408 141000 0 389 389 389 389 0
325 20250408 140900 0 389 389 389 389 0
326 20250408 140800 0 389 389 389 389 0
327 20250408 140700 0 389 389 389 389 0
328 20250408 140600 0 389 389 389 389 0
329 20250408 140500 0 389 389 389 389 0
330 20250408 140400 0 389 389 389 389 0
331 20250408 140300 0 389 389 389 389 0
332 20250408 140200 0 389 389 389 389 0
333 20250408 140100 0 389 389 389 389 0
334 20250408 140000 0 389 389 389 389 0
335 20250408 135900 0 389 389 389 389 0
336 20250408 135800 0 389 389 389 389 0
337 20250408 135700 0 389 389 389 389 0
338 20250408 135600 0 389 389 389 389 0
339 20250408 135500 0 389 389 389 389 0
340 20250408 135400 0 389 389 389 389 0
341 20250408 135300 0 389 389 389 389 0
342 20250408 135200 0 389 389 389 389 0
343 20250408 135100 0 389 389 389 389 0
344 20250408 135000 0 389 389 389 389 0
345 20250408 134900 0 389 389 389 389 0
346 20250408 134800 0 389 389 389 389 0
347 20250408 134700 0 389 389 389 389 0
348 20250408 134600 0 389 389 389 389 0
349 20250408 134500 0 389 389 389 389 0
350 20250408 134400 0 389 389 389 389 0
351 20250408 134300 0 389 389 389 389 0
352 20250408 134200 0 389 389 389 389 0
353 20250408 134100 0 389 389 389 389 0
354 20250408 134000 0 389 389 389 389 0
355 20250408 133900 0 389 389 389 389 0
356 20250408 133800 0 389 389 389 389 0
357 20250408 133700 0 389 389 389 389 0
358 20250408 133600 0 389 389 389 389 0
359 20250408 133500 0 389 389 389 389 0
360 20250408 133400 0 389 389 389 389 0
361 20250408 133300 0 389 389 389 389 0
362 20250408 133200 0 389 389 389 389 0
363 20250408 133100 0 389 389 389 389 0
364 20250408 133000 0 389 389 389 389 0
365 20250408 132900 0 389 389 389 389 0
366 20250408 132800 0 389 389 389 389 0
367 20250408 132700 0 389 389 389 389 0
368 20250408 132600 0 389 389 389 389 0
369 20250408 132500 0 389 389 389 389 0
370 20250408 132400 0 389 389 389 389 0
371 20250408 132300 0 389 389 389 389 0
372 20250408 132200 0 389 389 389 389 0
373 20250408 132100 0 389 389 389 389 0
374 20250408 132000 0 389 389 389 389 0
375 20250408 131900 0 389 389 389 389 0
376 20250408 131800 0 389 389 389 389 0
377 20250408 131700 0 389 389 389 389 0
378 20250408 131600 0 389 389 389 389 0
379 20250408 131500 0 389 389 389 389 0
380 20250408 131400 0 389 389 389 389 0
381 20250408 131300 0 389 389 389 389 0
382 20250408 131200 0 389 389 389 389 0
383 20250408 131100 0 389 389 389 389 0
384 20250408 131000 0 389 389 389 389 0
385 20250408 130900 0 389 389 389 389 0
386 20250408 130800 0 389 389 389 389 0
387 20250408 130700 0 389 389 389 389 0
388 20250408 130600 0 389 389 389 389 0
389 20250408 130500 0 389 389 389 389 0
390 20250408 130400 0 389 389 389 389 0
391 20250408 130300 0 389 389 389 389 0
392 20250408 130200 0 389 389 389 389 0
393 20250408 130100 0 389 389 389 389 0
394 20250408 130000 0 389 389 389 389 0
395 20250408 125900 0 389 389 389 389 0
396 20250408 125800 0 389 389 389 389 0
397 20250408 125700 0 389 389 389 389 0
398 20250408 125600 0 389 389 389 389 0
399 20250408 125500 0 389 389 389 389 0
400 20250408 125400 0 389 389 389 389 0
401 20250408 125300 0 389 389 389 389 0
402 20250408 125200 0 389 389 389 389 0
403 20250408 125100 0 389 389 389 389 0
404 20250408 125000 0 389 389 389 389 0
405 20250408 124900 0 389 389 389 389 0
406 20250408 124800 0 389 389 389 389 0
407 20250408 124700 0 389 389 389 389 0
408 20250408 124600 0 389 389 389 389 0
409 20250408 124500 0 389 389 389 389 0
410 20250408 124400 0 389 389 389 389 0
411 20250408 124300 0 389 389 389 389 0
412 20250408 124200 0 389 389 389 389 0
413 20250408 124100 0 389 389 389 389 0
414 20250408 124000 0 389 389 389 389 0
415 20250408 123900 0 389 389 389 389 0
416 20250408 123800 0 389 389 389 389 0
417 20250408 123700 0 389 389 389 389 0
418 20250408 123600 0 389 389 389 389 0
419 20250408 123500 0 389 389 389 389 0
420 20250408 123400 0 389 389 389 389 0
421 20250408 123300 0 389 389 389 389 0
422 20250408 123200 0 389 389 389 389 0
423 20250408 123100 0 389 389 389 389 0
424 20250408 123000 0 389 389 389 389 0
425 20250408 122900 0 389 389 389 389 0
426 20250408 122800 0 389 389 389 389 0
427 20250408 122700 0 389 389 389 389 0
428 20250408 122600 0 389 389 389 389 0
429 20250408 122500 0 389 389 389 389 0
430 20250408 122400 0 389 389 389 389 0
431 20250408 122300 0 389 389 389 389 0
432 20250408 122200 0 389 389 389 389 0
433 20250408 122100 0 389 389 389 389 0
434 20250408 122000 0 389 389 389 389 0
435 20250408 121900 0 389 389 389 389 0
436 20250408 121800 0 389 389 389 389 0
437 20250408 121700 0 389 389 389 389 0
438 20250408 121600 0 389 389 389 389 0
439 20250408 121500 0 389 389 389 389 0
440 20250408 121400 0 389 389 389 389 0
441 20250408 121300 0 389 389 389 389 0
442 20250408 121200 0 389 389 389 389 0
443 20250408 121100 0 389 389 389 389 0
444 20250408 121000 0 389 389 389 389 0
445 20250408 120900 0 389 389 389 389 0
446 20250408 120800 0 389 389 389 389 0
447 20250408 120700 0 389 389 389 389 0
448 20250408 120600 0 389 389 389 389 0
449 20250408 120500 0 389 389 389 389 0
450 20250408 120400 0 389 389 389 389 0
451 20250408 120300 0 389 389 389 389 0
452 20250408 120200 0 389 389 389 389 0
453 20250408 120100 0 389 389 389 389 0
454 20250408 120000 0 389 389 389 389 0
455 20250408 115900 0 389 389 389 389 0
456 20250408 115800 0 389 389 389 389 0
457 20250408 115700 0 389 389 389 389 0
458 20250408 115600 0 389 389 389 389 0
459 20250408 115500 0 389 389 389 389 0
460 20250408 115400 0 389 389 389 389 0
461 20250408 115300 0 389 389 389 389 0
462 20250408 115200 0 389 389 389 389 0
463 20250408 115100 0 389 389 389 389 0
464 20250408 115000 0 389 389 389 389 0
465 20250408 114900 0 389 389 389 389 0
466 20250408 114800 0 389 389 389 389 0
467 20250408 114700 0 389 389 389 389 0
468 20250408 114600 0 389 389 389 389 0
469 20250408 114500 0 389 389 389 389 0
470 20250408 114400 0 389 389 389 389 0
471 20250408 114300 0 389 389 389 389 0
472 20250408 114200 0 389 389 389 389 0
473 20250408 114100 0 389 389 389 389 0
474 20250408 114000 0 389 389 389 389 0
475 20250408 113900 0 389 389 389 389 0
476 20250408 113800 0 389 389 389 389 0
477 20250408 113700 0 389 389 389 389 0
478 20250408 113600 0 389 389 389 389 0
479 20250408 113500 0 389 389 389 389 0
480 20250408 113400 0 389 389 389 389 0
481 20250408 113300 0 389 389 389 389 0
482 20250408 113200 0 389 389 389 389 0
483 20250408 113100 0 389 389 389 389 0
484 20250408 113000 0 389 389 389 389 0
485 20250408 112900 0 389 389 389 389 0
486 20250408 112800 0 389 389 389 389 0
487 20250408 112700 0 389 389 389 389 0
488 20250408 112600 0 389 389 389 389 0
489 20250408 112500 0 389 389 389 389 0
490 20250408 112400 0 389 389 389 389 0
491 20250408 112300 0 389 389 389 389 0
492 20250408 112200 0 389 389 389 389 0
493 20250408 112100 0 389 389 389 389 0
494 20250408 112000 0 389 389 389 389 0
495 20250408 111900 0 389 389 389 389 0
496 20250408 111800 0 389 389 389 389 0
497 20250408 111700 0 389 389 389 389 0
498 20250408 111600 0 389 389 389 389 0
499 20250408 111500 0 389 389 389 389 0
500 20250408 111400 0 389 389 389 389 0
501 20250408 111300 0 389 389 389 389 0
502 20250408 111200 0 389 389 389 389 0
503 20250408 111100 0 389 389 389 389 0
504 20250408 111000 0 389 389 389 389 0
505 20250408 110900 0 389 389 389 389 0
506 20250408 110800 0 389 389 389 389 0
507 20250408 110700 0 389 389 389 389 0
508 20250408 110600 0 389 389 389 389 0
509 20250408 110500 0 389 389 389 389 0
510 20250408 110400 0 389 389 389 389 0
511 20250408 110300 0 389 389 389 389 0
512 20250408 110200 0 389 389 389 389 0
513 20250408 110100 0 389 389 389 389 0
514 20250408 110000 0 389 389 389 389 0
515 20250408 105900 0 389 389 389 389 0
516 20250408 105800 0 389 389 389 389 0
517 20250408 105700 0 389 389 389 389 0
518 20250408 105600 0 389 389 389 389 0
519 20250408 105500 0 389 389 389 389 0
520 20250408 105400 0 389 389 389 389 0
521 20250408 105300 0 389 389 389 389 0
522 20250408 105200 0 389 389 389 389 0
523 20250408 105100 0 389 389 389 389 0
524 20250408 105000 0 389 389 389 389 0
525 20250408 104900 0 389 389 389 389 0
526 20250408 104800 0 389 389 389 389 0
527 20250408 104700 0 389 389 389 389 0
528 20250408 104600 0 389 389 389 389 0
529 20250408 104500 0 389 389 389 389 0
530 20250408 104400 0 389 389 389 389 0
531 20250408 104300 0 389 389 389 389 0
532 20250408 104200 0 389 389 389 389 0
533 20250408 104100 0 389 389 389 389 0
534 20250408 104000 0 389 389 389 389 0
535 20250408 103900 0 389 389 389 389 0
536 20250408 103800 0 389 389 389 389 0
537 20250408 103700 0 389 389 389 389 0
538 20250408 103600 0 389 389 389 389 0
539 20250408 103500 0 389 389 389 389 0
540 20250408 103400 0 389 389 389 389 0
541 20250408 103300 0 389 389 389 389 0
542 20250408 103200 0 389 389 389 389 0
543 20250408 103100 0 389 389 389 389 0
544 20250408 103000 0 389 389 389 389 0
545 20250408 102900 0 389 389 389 389 0
546 20250408 102800 0 389 389 389 389 0
547 20250408 102700 0 389 389 389 389 0
548 20250408 102600 0 389 389 389 389 0
549 20250408 102500 0 389 389 389 389 0
550 20250408 102400 0 389 389 389 389 0
551 20250408 102300 0 389 389 389 389 0
552 20250408 102200 0 389 389 389 389 0
553 20250408 102100 0 389 389 389 389 0
554 20250408 102000 0 389 389 389 389 0
555 20250408 101900 0 389 389 389 389 0
556 20250408 101800 0 389 389 389 389 0
557 20250408 101700 0 389 389 389 389 0
558 20250408 101600 0 389 389 389 389 0
559 20250408 101500 0 389 389 389 389 0
560 20250408 101400 0 389 389 389 389 0
561 20250408 101300 0 389 389 389 389 0
562 20250408 101200 0 389 389 389 389 0
563 20250408 101100 0 389 389 389 389 0
564 20250408 101000 0 389 389 389 389 0
565 20250408 100900 0 389 389 389 389 0
566 20250408 100800 0 389 389 389 389 0
567 20250408 100700 0 389 389 389 389 0
568 20250408 100600 0 389 389 389 389 0
569 20250408 100500 0 389 389 389 389 0
570 20250408 100400 0 389 389 389 389 0
571 20250408 100300 0 389 389 389 389 0
572 20250408 100200 0 389 389 389 389 0
573 20250408 100100 0 389 389 389 389 0
574 20250408 100000 0 389 389 389 389 0
575 20250408 095900 0 389 389 389 389 0
576 20250408 095800 0 389 389 389 389 0
577 20250408 095700 0 389 389 389 389 0
578 20250408 095600 0 389 389 389 389 0
579 20250408 095500 0 389 389 389 389 0
580 20250408 095400 0 389 389 389 389 0
581 20250408 095300 0 389 389 389 389 0
582 20250408 095200 0 389 389 389 389 0
583 20250408 095100 0 389 389 389 389 0
584 20250408 095000 0 389 389 389 389 0
585 20250408 094900 0 389 389 389 389 0
586 20250408 094800 0 389 389 389 389 0
587 20250408 094700 0 389 389 389 389 0
588 20250408 094600 0 389 389 389 389 0
589 20250408 094500 0 389 389 389 389 0
590 20250408 094400 0 389 389 389 389 0
591 20250408 094300 0 389 389 389 389 0
592 20250408 094200 0 389 389 389 389 0
593 20250408 094100 0 389 389 389 389 0
594 20250408 094000 0 389 389 389 389 0
595 20250408 093900 0 389 389 389 389 0
596 20250408 093800 0 389 389 389 389 0
597 20250408 093700 0 389 389 389 389 0
598 20250408 093600 0 389 389 389 389 0
599 20250408 093500 0 389 389 389 389 0
600 20250408 093400 0 389 389 389 389 0
601 20250408 093300 0 389 389 389 389 0
602 20250408 093200 0 389 389 389 389 0
603 20250408 093100 0 389 389 389 389 0
604 20250408 093000 0 389 389 389 389 0
605 20250408 092900 0 389 389 389 389 0
606 20250408 092800 0 389 389 389 389 0
607 20250408 092700 0 389 389 389 389 0
608 20250408 092600 0 389 389 389 389 0
609 20250408 092500 0 389 389 389 389 0
610 20250408 092400 0 389 389 389 389 0
611 20250408 092300 0 389 389 389 389 0
612 20250408 092200 0 389 389 389 389 0
613 20250408 092100 0 389 389 389 389 0
614 20250408 092000 0 389 389 389 389 0
615 20250408 091900 0 389 389 389 389 0
616 20250408 091800 0 389 389 389 389 0
617 20250408 091700 0 389 389 389 389 0
618 20250408 091600 0 389 389 389 389 0
619 20250408 091500 0 389 389 389 389 0
620 20250408 091400 0 389 389 389 389 0
621 20250408 091300 0 389 389 389 389 0
622 20250408 091200 0 389 389 389 389 0
623 20250408 091100 0 389 389 389 389 0
624 20250408 091000 0 389 389 389 389 0
625 20250408 090900 0 389 389 389 389 0
626 20250408 090800 0 389 389 389 389 0
627 20250408 090700 0 389 389 389 389 0
628 20250408 090600 0 389 389 389 389 0
629 20250408 090500 0 389 389 389 389 0
630 20250408 090400 0 389 389 389 389 0
631 20250408 090300 0 389 389 389 389 0
632 20250408 090200 0 389 389 389 389 0
633 20250408 090100 0 389 389 389 389 0
634 20250408 090000 0 389 389 389 389 0