Update 2025-04-08 2740 candle_min
This commit is contained in:
634
072710/min/candle-20250408.csv
Normal file
634
072710/min/candle-20250408.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193200,217205350,62900,62900,62900,62900,43
|
||||
20250408,193100,217205350,62900,62900,62900,62900,0
|
||||
20250408,193000,217205350,62900,62900,62900,62900,0
|
||||
20250408,192900,217205350,62900,62900,62900,62900,0
|
||||
20250408,192800,217205350,62900,62900,62900,62900,0
|
||||
20250408,192700,217205350,62900,62900,62900,62900,0
|
||||
20250408,192600,217205350,62900,62900,62900,62900,0
|
||||
20250408,192500,217205350,62900,62900,62900,62900,0
|
||||
20250408,192400,217205350,62900,62900,62900,62900,0
|
||||
20250408,192300,217205350,62900,62900,62900,62900,0
|
||||
20250408,192200,217205350,62900,62900,62900,62900,0
|
||||
20250408,192100,217205350,62900,62900,62900,62900,0
|
||||
20250408,192000,217205350,62900,62900,62900,62900,0
|
||||
20250408,191900,217205350,62900,62900,62900,62900,0
|
||||
20250408,191800,217205350,62900,62900,62900,62900,0
|
||||
20250408,191700,217205350,62900,62900,62900,62900,0
|
||||
20250408,191600,217205350,62900,62900,62900,62900,0
|
||||
20250408,191500,217205350,62900,62900,62900,62900,0
|
||||
20250408,191400,217205350,62900,62900,62900,62900,0
|
||||
20250408,191300,217205350,62900,62900,62900,62900,0
|
||||
20250408,191200,217205350,62900,62900,62900,62900,0
|
||||
20250408,191100,217205350,62900,62900,62900,62900,0
|
||||
20250408,191000,217205350,62900,62900,62900,62900,0
|
||||
20250408,190900,217205350,62900,62900,62900,62900,0
|
||||
20250408,190800,217205350,62900,62900,62900,62900,0
|
||||
20250408,190700,217205350,62900,62900,62900,62900,0
|
||||
20250408,190600,217205350,62900,62900,62900,62900,0
|
||||
20250408,190500,217205350,62900,62900,62900,62900,0
|
||||
20250408,190400,217205350,62900,62900,62900,62900,0
|
||||
20250408,190300,217205350,62900,62900,62900,62900,0
|
||||
20250408,190200,217205350,62900,62900,62900,62900,43
|
||||
20250408,190100,217205350,62900,62900,62900,62900,0
|
||||
20250408,190000,217205350,62900,62900,62900,62900,0
|
||||
20250408,185900,217205350,62900,62900,62900,62900,0
|
||||
20250408,185800,217205350,62900,62900,62900,62900,0
|
||||
20250408,185700,217205350,62900,62900,62900,62900,0
|
||||
20250408,185600,217205350,62900,62900,62900,62900,0
|
||||
20250408,185500,217205350,62900,62900,62900,62900,0
|
||||
20250408,185400,217205350,62900,62900,62900,62900,0
|
||||
20250408,185300,217205350,62900,62900,62900,62900,0
|
||||
20250408,185200,217205350,62900,62900,62900,62900,0
|
||||
20250408,185100,217205350,62900,62900,62900,62900,0
|
||||
20250408,185000,217205350,62900,62900,62900,62900,0
|
||||
20250408,184900,217205350,62900,62900,62900,62900,0
|
||||
20250408,184800,217205350,62900,62900,62900,62900,0
|
||||
20250408,184700,217205350,62900,62900,62900,62900,0
|
||||
20250408,184600,217205350,62900,62900,62900,62900,0
|
||||
20250408,184500,217205350,62900,62900,62900,62900,0
|
||||
20250408,184400,217205350,62900,62900,62900,62900,0
|
||||
20250408,184300,217205350,62900,62900,62900,62900,0
|
||||
20250408,184200,217205350,62900,62900,62900,62900,0
|
||||
20250408,184100,217205350,62900,62900,62900,62900,0
|
||||
20250408,184000,217205350,62900,62900,62900,62900,0
|
||||
20250408,183900,217205350,62900,62900,62900,62900,0
|
||||
20250408,183800,217205350,62900,62900,62900,62900,0
|
||||
20250408,183700,217205350,62900,62900,62900,62900,0
|
||||
20250408,183600,217205350,62900,62900,62900,62900,0
|
||||
20250408,183500,217205350,62900,62900,62900,62900,0
|
||||
20250408,183400,217205350,62900,62900,62900,62900,0
|
||||
20250408,183300,217205350,62900,62900,62900,62900,0
|
||||
20250408,183200,217205350,62900,62900,62900,62900,43
|
||||
20250408,183100,217205350,62900,62900,62900,62900,0
|
||||
20250408,183000,217205350,62900,62900,62900,62900,0
|
||||
20250408,182900,217205350,62900,62900,62900,62900,0
|
||||
20250408,182800,217205350,62900,62900,62900,62900,0
|
||||
20250408,182700,217205350,62900,62900,62900,62900,0
|
||||
20250408,182600,217205350,62900,62900,62900,62900,0
|
||||
20250408,182500,217205350,62900,62900,62900,62900,0
|
||||
20250408,182400,217205350,62900,62900,62900,62900,0
|
||||
20250408,182300,217205350,62900,62900,62900,62900,0
|
||||
20250408,182200,217205350,62900,62900,62900,62900,0
|
||||
20250408,182100,217205350,62900,62900,62900,62900,0
|
||||
20250408,182000,217205350,62900,62900,62900,62900,0
|
||||
20250408,181900,217205350,62900,62900,62900,62900,0
|
||||
20250408,181800,217205350,62900,62900,62900,62900,0
|
||||
20250408,181700,217205350,62900,62900,62900,62900,0
|
||||
20250408,181600,217205350,62900,62900,62900,62900,0
|
||||
20250408,181500,217205350,62900,62900,62900,62900,0
|
||||
20250408,181400,217205350,62900,62900,62900,62900,0
|
||||
20250408,181300,217205350,62900,62900,62900,62900,0
|
||||
20250408,181200,217205350,62900,62900,62900,62900,0
|
||||
20250408,181100,217205350,62900,62900,62900,62900,0
|
||||
20250408,181000,217205350,62900,62900,62900,62900,0
|
||||
20250408,180900,217205350,62900,62900,62900,62900,0
|
||||
20250408,180800,217205350,62900,62900,62900,62900,0
|
||||
20250408,180700,217205350,62900,62900,62900,62900,0
|
||||
20250408,180600,217205350,62900,62900,62900,62900,0
|
||||
20250408,180500,217205350,62900,62900,62900,62900,0
|
||||
20250408,180400,217205350,62900,62900,62900,62900,0
|
||||
20250408,180300,217205350,62900,62900,62900,62900,0
|
||||
20250408,180200,217205350,62900,62900,62900,62900,43
|
||||
20250408,180100,217205350,62900,62900,62900,62900,0
|
||||
20250408,180000,217205350,62900,62900,62900,62900,0
|
||||
20250408,175900,217205350,62900,62900,62900,62900,0
|
||||
20250408,175800,217205350,62900,62900,62900,62900,0
|
||||
20250408,175700,217205350,62900,62900,62900,62900,0
|
||||
20250408,175600,217205350,62900,62900,62900,62900,0
|
||||
20250408,175500,217205350,62900,62900,62900,62900,0
|
||||
20250408,175400,217205350,62900,62900,62900,62900,0
|
||||
20250408,175300,217205350,62900,62900,62900,62900,0
|
||||
20250408,175200,217205350,62900,62900,62900,62900,0
|
||||
20250408,175100,217205350,62900,62900,62900,62900,0
|
||||
20250408,175000,217205350,62900,62900,62900,62900,0
|
||||
20250408,174900,217205350,62900,62900,62900,62900,0
|
||||
20250408,174800,217205350,62900,62900,62900,62900,0
|
||||
20250408,174700,217205350,62900,62900,62900,62900,0
|
||||
20250408,174600,217205350,62900,62900,62900,62900,0
|
||||
20250408,174500,217205350,62900,62900,62900,62900,0
|
||||
20250408,174400,217205350,62900,62900,62900,62900,0
|
||||
20250408,174300,217205350,62900,62900,62900,62900,0
|
||||
20250408,174200,217205350,62900,62900,62900,62900,0
|
||||
20250408,174100,217205350,62900,62900,62900,62900,0
|
||||
20250408,174000,217205350,62900,62900,62900,62900,0
|
||||
20250408,173900,217205350,62900,62900,62900,62900,0
|
||||
20250408,173800,217205350,62900,62900,62900,62900,0
|
||||
20250408,173700,217205350,62900,62900,62900,62900,0
|
||||
20250408,173600,217205350,62900,62900,62900,62900,0
|
||||
20250408,173500,217205350,62900,62900,62900,62900,0
|
||||
20250408,173400,217205350,62900,62900,62900,62900,0
|
||||
20250408,173300,217205350,62900,62900,62900,62900,0
|
||||
20250408,173200,217205350,62900,62900,62900,62900,43
|
||||
20250408,173100,217205350,62900,62900,62900,62900,0
|
||||
20250408,173000,217205350,62900,62900,62900,62900,0
|
||||
20250408,172900,217205350,62900,62900,62900,62900,0
|
||||
20250408,172800,217205350,62900,62900,62900,62900,0
|
||||
20250408,172700,217205350,62900,62900,62900,62900,0
|
||||
20250408,172600,217205350,62900,62900,62900,62900,0
|
||||
20250408,172500,217205350,62900,62900,62900,62900,0
|
||||
20250408,172400,217205350,62900,62900,62900,62900,0
|
||||
20250408,172300,217205350,62900,62900,62900,62900,0
|
||||
20250408,172200,217205350,62900,62900,62900,62900,0
|
||||
20250408,172100,217205350,62900,62900,62900,62900,0
|
||||
20250408,172000,217205350,62900,62900,62900,62900,0
|
||||
20250408,171900,217205350,62900,62900,62900,62900,0
|
||||
20250408,171800,217205350,62900,62900,62900,62900,0
|
||||
20250408,171700,217205350,62900,62900,62900,62900,0
|
||||
20250408,171600,217205350,62900,62900,62900,62900,0
|
||||
20250408,171500,217205350,62900,62900,62900,62900,0
|
||||
20250408,171400,217205350,62900,62900,62900,62900,0
|
||||
20250408,171300,217205350,62900,62900,62900,62900,0
|
||||
20250408,171200,217205350,62900,62900,62900,62900,0
|
||||
20250408,171100,217205350,62900,62900,62900,62900,0
|
||||
20250408,171000,217205350,62900,62900,62900,62900,0
|
||||
20250408,170900,217205350,62900,62900,62900,62900,0
|
||||
20250408,170800,217205350,62900,62900,62900,62900,0
|
||||
20250408,170700,217205350,62900,62900,62900,62900,0
|
||||
20250408,170600,217205350,62900,62900,62900,62900,0
|
||||
20250408,170500,217205350,62900,62900,62900,62900,0
|
||||
20250408,170400,217205350,62900,62900,62900,62900,0
|
||||
20250408,170300,217205350,62900,62900,62900,62900,0
|
||||
20250408,170200,217205350,62900,62900,62900,62900,43
|
||||
20250408,170100,217205350,62900,62900,62900,62900,0
|
||||
20250408,170000,217205350,62900,62900,62900,62900,0
|
||||
20250408,165900,217205350,62900,62900,62900,62900,0
|
||||
20250408,165800,217205350,62900,62900,62900,62900,0
|
||||
20250408,165700,217205350,62900,62900,62900,62900,0
|
||||
20250408,165600,217205350,62900,62900,62900,62900,0
|
||||
20250408,165500,217205350,62900,62900,62900,62900,0
|
||||
20250408,165400,217205350,62900,62900,62900,62900,0
|
||||
20250408,165300,217205350,62900,62900,62900,62900,0
|
||||
20250408,165200,217205350,62900,62900,62900,62900,0
|
||||
20250408,165100,217205350,62900,62900,62900,62900,0
|
||||
20250408,165000,217205350,62900,62900,62900,62900,0
|
||||
20250408,164900,217205350,62900,62900,62900,62900,0
|
||||
20250408,164800,217205350,62900,62900,62900,62900,0
|
||||
20250408,164700,217205350,62900,62900,62900,62900,0
|
||||
20250408,164600,217205350,62900,62900,62900,62900,0
|
||||
20250408,164500,217205350,62900,62900,62900,62900,0
|
||||
20250408,164400,217205350,62900,62900,62900,62900,0
|
||||
20250408,164300,217205350,62900,62900,62900,62900,0
|
||||
20250408,164200,217205350,62900,62900,62900,62900,0
|
||||
20250408,164100,217205350,62900,62900,62900,62900,0
|
||||
20250408,164000,217205350,62900,62900,62900,62900,0
|
||||
20250408,163900,217205350,62900,62900,62900,62900,0
|
||||
20250408,163800,217205350,62900,62900,62900,62900,0
|
||||
20250408,163700,217205350,62900,62900,62900,62900,0
|
||||
20250408,163600,217205350,62900,62900,62900,62900,0
|
||||
20250408,163500,217205350,62900,62900,62900,62900,0
|
||||
20250408,163400,217205350,62900,62900,62900,62900,0
|
||||
20250408,163300,217205350,62900,62900,62900,62900,0
|
||||
20250408,163200,217205350,62900,62900,62900,62900,43
|
||||
20250408,163100,217205350,62900,62900,62900,62900,0
|
||||
20250408,163000,217205350,62900,62900,62900,62900,0
|
||||
20250408,162900,217205350,62900,62900,62900,62900,0
|
||||
20250408,162800,217205350,62900,62900,62900,62900,0
|
||||
20250408,162700,217205350,62900,62900,62900,62900,0
|
||||
20250408,162600,217205350,62900,62900,62900,62900,0
|
||||
20250408,162500,217205350,62900,62900,62900,62900,0
|
||||
20250408,162400,217205350,62900,62900,62900,62900,0
|
||||
20250408,162300,217205350,62900,62900,62900,62900,0
|
||||
20250408,162200,217205350,62900,62900,62900,62900,0
|
||||
20250408,162100,217205350,62900,62900,62900,62900,0
|
||||
20250408,162000,217205350,62900,62900,62900,62900,0
|
||||
20250408,161900,217205350,62900,62900,62900,62900,0
|
||||
20250408,161800,217205350,62900,62900,62900,62900,0
|
||||
20250408,161700,217205350,62900,62900,62900,62900,0
|
||||
20250408,161600,217205350,62900,62900,62900,62900,0
|
||||
20250408,161500,217205350,62900,62900,62900,62900,0
|
||||
20250408,161400,217205350,62900,62900,62900,62900,0
|
||||
20250408,161300,217205350,62900,62900,62900,62900,0
|
||||
20250408,161200,217205350,62900,62900,62900,62900,0
|
||||
20250408,161100,217205350,62900,62900,62900,62900,0
|
||||
20250408,161000,217205350,62900,62900,62900,62900,0
|
||||
20250408,160900,217205350,62900,62900,62900,62900,0
|
||||
20250408,160800,217205350,62900,62900,62900,62900,0
|
||||
20250408,160700,217205350,62900,62900,62900,62900,0
|
||||
20250408,160600,217205350,62900,62900,62900,62900,0
|
||||
20250408,160500,217205350,62900,62900,62900,62900,0
|
||||
20250408,160400,217205350,62900,62900,62900,62900,0
|
||||
20250408,160300,217205350,62900,62900,62900,62900,0
|
||||
20250408,160200,217205350,62900,62900,62900,62900,43
|
||||
20250408,160100,217205350,62900,62900,62900,62900,0
|
||||
20250408,160000,217205350,62900,62900,62900,62900,0
|
||||
20250408,155900,217205350,62900,62900,62900,62900,0
|
||||
20250408,155800,217205350,62900,62900,62900,62900,0
|
||||
20250408,155700,217205350,62900,62900,62900,62900,0
|
||||
20250408,155600,217205350,62900,62900,62900,62900,0
|
||||
20250408,155500,217205350,62900,62900,62900,62900,0
|
||||
20250408,155400,217205350,62900,62900,62900,62900,0
|
||||
20250408,155300,217205350,62900,62900,62900,62900,0
|
||||
20250408,155200,217205350,62900,62900,62900,62900,0
|
||||
20250408,155100,217205350,62900,62900,62900,62900,0
|
||||
20250408,155000,217205350,62900,62900,62900,62900,0
|
||||
20250408,154900,217205350,62900,62900,62900,62900,0
|
||||
20250408,154800,217205350,62900,62900,62900,62900,0
|
||||
20250408,154700,217205350,62900,62900,62900,62900,0
|
||||
20250408,154600,217205350,62900,62900,62900,62900,0
|
||||
20250408,154500,217205350,62900,62900,62900,62900,0
|
||||
20250408,154400,217205350,62900,62900,62900,62900,0
|
||||
20250408,154300,217205350,62900,62900,62900,62900,0
|
||||
20250408,154200,217205350,62900,62900,62900,62900,0
|
||||
20250408,154100,217205350,62900,62900,62900,62900,0
|
||||
20250408,154000,217205350,62900,62900,62900,62900,0
|
||||
20250408,153900,217205350,62900,62900,62900,62900,0
|
||||
20250408,153800,217205350,62900,62900,62900,62900,0
|
||||
20250408,153700,217205350,62900,62900,62900,62900,0
|
||||
20250408,153600,217205350,62900,62900,62900,62900,0
|
||||
20250408,153500,217205350,62900,62900,62900,62900,0
|
||||
20250408,153400,217205350,62900,62900,62900,62900,0
|
||||
20250408,153300,217205350,62900,62900,62900,62900,0
|
||||
20250408,153200,217205350,62900,62900,62900,62900,43
|
||||
20250408,153100,217205350,62900,62900,62900,62900,0
|
||||
20250408,153000,217205350,62900,62900,62900,62900,43
|
||||
20250408,152900,214500650,62600,62600,62600,62600,0
|
||||
20250408,152800,214500650,62600,62600,62600,62600,0
|
||||
20250408,152700,214500650,62600,62600,62600,62600,0
|
||||
20250408,152600,214500650,62600,62600,62600,62600,0
|
||||
20250408,152500,214500650,62600,62600,62600,62600,0
|
||||
20250408,152400,214500650,62600,62600,62600,62600,0
|
||||
20250408,152300,214500650,62600,62600,62600,62600,0
|
||||
20250408,152200,214500650,62600,62600,62600,62600,0
|
||||
20250408,152100,214500650,62600,62600,62600,62600,0
|
||||
20250408,152000,214500650,62600,62600,62600,62600,0
|
||||
20250408,151900,214500650,62600,62600,62600,62600,2
|
||||
20250408,151800,214375450,62600,62600,62600,62600,0
|
||||
20250408,151700,214375450,62600,62600,62600,62600,4
|
||||
20250408,151600,214125050,62700,62700,62700,62700,0
|
||||
20250408,151500,214125050,62700,62800,62800,62400,3
|
||||
20250408,151400,213937150,62800,62500,62800,62400,9
|
||||
20250408,151300,213375050,62800,62600,62900,62200,163
|
||||
20250408,151200,203203950,62900,62900,62900,62900,0
|
||||
20250408,151100,203203950,62900,62900,62900,62900,0
|
||||
20250408,151000,203203950,62900,62600,62900,62600,3
|
||||
20250408,150900,203015850,62600,62800,63000,62600,13
|
||||
20250408,150800,202199250,62700,62700,62700,62700,0
|
||||
20250408,150700,202199250,62700,62700,62700,62700,0
|
||||
20250408,150600,202199250,62700,62700,62700,62700,1
|
||||
20250408,150500,202136550,62700,62700,62700,62700,30
|
||||
20250408,150400,200255550,62600,62600,62600,62600,0
|
||||
20250408,150300,200255550,62600,62600,62600,62600,0
|
||||
20250408,150200,200255550,62600,62600,62600,62600,6
|
||||
20250408,150100,199879950,62300,62300,62300,62300,0
|
||||
20250408,150000,199879950,62300,62600,62600,62300,3
|
||||
20250408,145900,199692750,62300,62300,62300,62300,5
|
||||
20250408,145800,199381250,62500,62500,62500,62500,1
|
||||
20250408,145700,199318750,62500,62400,62500,62400,3
|
||||
20250408,145600,199131450,62400,62400,62400,62400,7
|
||||
20250408,145500,198694650,62200,62300,62300,62200,415
|
||||
20250408,145400,172881550,62300,62300,62300,62300,8
|
||||
20250408,145300,172383150,62400,62400,62400,62400,2
|
||||
20250408,145200,172258350,62400,62400,62400,62400,3
|
||||
20250408,145100,172071150,62500,62400,62500,62400,20
|
||||
20250408,145000,170821550,62500,62500,62500,62500,0
|
||||
20250408,144900,170821550,62500,62500,62500,62500,0
|
||||
20250408,144800,170821550,62500,62500,62500,62500,0
|
||||
20250408,144700,170821550,62500,62400,62500,62300,31
|
||||
20250408,144600,168884950,62300,62400,62500,62300,48
|
||||
20250408,144500,165886450,62400,62400,62400,62400,0
|
||||
20250408,144400,165886450,62400,62300,62400,62300,10
|
||||
20250408,144300,165263250,62300,62300,62300,62300,21
|
||||
20250408,144200,163954950,62200,62200,62200,62200,0
|
||||
20250408,144100,163954950,62200,62200,62200,62200,0
|
||||
20250408,144000,163954950,62200,62200,62200,62200,0
|
||||
20250408,143900,163954950,62200,62200,62200,62200,0
|
||||
20250408,143800,163954950,62200,62200,62200,62200,0
|
||||
20250408,143700,163954950,62200,62200,62200,62200,0
|
||||
20250408,143600,163954950,62200,62200,62200,62200,1
|
||||
20250408,143500,163892750,62300,62300,62300,62300,0
|
||||
20250408,143400,163892750,62300,62300,62300,62300,1
|
||||
20250408,143300,163830450,62300,62300,62300,62300,0
|
||||
20250408,143200,163830450,62300,62300,62300,62300,3
|
||||
20250408,143100,163643550,62300,62300,62300,62300,0
|
||||
20250408,143000,163643550,62300,62300,62300,62300,0
|
||||
20250408,142900,163643550,62300,62300,62300,62300,0
|
||||
20250408,142800,163643550,62300,62300,62300,62300,0
|
||||
20250408,142700,163643550,62300,62300,62300,62300,0
|
||||
20250408,142600,163643550,62300,62300,62300,62300,0
|
||||
20250408,142500,163643550,62300,62300,62300,62300,0
|
||||
20250408,142400,163643550,62300,62300,62300,62300,0
|
||||
20250408,142300,163643550,62300,62300,62300,62300,0
|
||||
20250408,142200,163643550,62300,62300,62300,62300,0
|
||||
20250408,142100,163643550,62300,62300,62300,62300,0
|
||||
20250408,142000,163643550,62300,62600,62600,62300,145
|
||||
20250408,141900,154602950,62500,62500,62500,62500,1
|
||||
20250408,141800,154540450,62600,62600,62600,62600,0
|
||||
20250408,141700,154540450,62600,62600,62600,62600,0
|
||||
20250408,141600,154540450,62600,62600,62600,62600,0
|
||||
20250408,141500,154540450,62600,62600,62600,62600,0
|
||||
20250408,141400,154540450,62600,62600,62600,62600,0
|
||||
20250408,141300,154540450,62600,62600,62600,62600,0
|
||||
20250408,141200,154540450,62600,62400,62600,62400,2
|
||||
20250408,141100,154415450,62300,62300,62300,62300,0
|
||||
20250408,141000,154415450,62300,62300,62300,62300,0
|
||||
20250408,140900,154415450,62300,62300,62300,62300,0
|
||||
20250408,140800,154415450,62300,62300,62300,62300,0
|
||||
20250408,140700,154415450,62300,62300,62300,62300,0
|
||||
20250408,140600,154415450,62300,62300,62300,62300,0
|
||||
20250408,140500,154415450,62300,62300,62300,62300,0
|
||||
20250408,140400,154415450,62300,62300,62300,62300,0
|
||||
20250408,140300,154415450,62300,62300,62300,62300,0
|
||||
20250408,140200,154415450,62300,62300,62300,62300,0
|
||||
20250408,140100,154415450,62300,62300,62300,62300,0
|
||||
20250408,140000,154415450,62300,62300,62300,62300,0
|
||||
20250408,135900,154415450,62300,62300,62300,62300,0
|
||||
20250408,135800,154415450,62300,62300,62300,62300,0
|
||||
20250408,135700,154415450,62300,62300,62300,62300,0
|
||||
20250408,135600,154415450,62300,62300,62300,62300,1
|
||||
20250408,135500,154353150,62300,62300,62300,62300,0
|
||||
20250408,135400,154353150,62300,62300,62300,62300,0
|
||||
20250408,135300,154353150,62300,62300,62300,62300,0
|
||||
20250408,135200,154353150,62300,62300,62300,62300,1
|
||||
20250408,135100,154290850,62300,62300,62300,62300,0
|
||||
20250408,135000,154290850,62300,62300,62300,62300,1
|
||||
20250408,134900,154228550,62400,62400,62400,62400,0
|
||||
20250408,134800,154228550,62400,62400,62400,62400,0
|
||||
20250408,134700,154228550,62400,62300,62400,62300,4
|
||||
20250408,134600,153979250,62300,62300,62300,62300,1
|
||||
20250408,134500,153916950,62200,62200,62200,62200,0
|
||||
20250408,134400,153916950,62200,62300,62400,62200,93
|
||||
20250408,134300,148124750,62300,62300,62300,62300,5
|
||||
20250408,134200,147813250,62400,62400,62400,62400,0
|
||||
20250408,134100,147813250,62400,62400,62400,62400,0
|
||||
20250408,134000,147813250,62400,62400,62400,62400,0
|
||||
20250408,133900,147813250,62400,62300,62400,62300,2
|
||||
20250408,133800,147688550,62500,62500,62500,62500,0
|
||||
20250408,133700,147688550,62500,62200,62500,62200,101
|
||||
20250408,133600,141400250,62400,62400,62400,62400,0
|
||||
20250408,133500,141400250,62400,62400,62400,62400,0
|
||||
20250408,133400,141400250,62400,62300,62400,62200,105
|
||||
20250408,133300,134867050,62400,62400,62400,62400,1
|
||||
20250408,133200,134804650,62400,62400,62400,62400,0
|
||||
20250408,133100,134804650,62400,62400,62400,62400,0
|
||||
20250408,133000,134804650,62400,62400,62400,62400,0
|
||||
20250408,132900,134804650,62400,62400,62400,62400,0
|
||||
20250408,132800,134804650,62400,62400,62400,62400,0
|
||||
20250408,132700,134804650,62400,62400,62400,62400,0
|
||||
20250408,132600,134804650,62400,62400,62400,62400,0
|
||||
20250408,132500,134804650,62400,62400,62400,62400,0
|
||||
20250408,132400,134804650,62400,62400,62400,62400,0
|
||||
20250408,132300,134804650,62400,62400,62400,62400,0
|
||||
20250408,132200,134804650,62400,62400,62400,62400,0
|
||||
20250408,132100,134804650,62400,62400,62400,62400,0
|
||||
20250408,132000,134804650,62400,62400,62400,62400,0
|
||||
20250408,131900,134804650,62400,62400,62400,62400,0
|
||||
20250408,131800,134804650,62400,62400,62400,62400,0
|
||||
20250408,131700,134804650,62400,62400,62400,62400,0
|
||||
20250408,131600,134804650,62400,62500,62500,62400,125
|
||||
20250408,131500,127004150,62600,62600,62600,62600,0
|
||||
20250408,131400,127004150,62600,62600,62600,62600,0
|
||||
20250408,131300,127004150,62600,62600,62600,62600,0
|
||||
20250408,131200,127004150,62600,62600,62600,62600,1
|
||||
20250408,131100,126941550,62600,62600,62600,62600,0
|
||||
20250408,131000,126941550,62600,62600,62600,62600,0
|
||||
20250408,130900,126941550,62600,62600,62600,62600,0
|
||||
20250408,130800,126941550,62600,62600,62600,62600,0
|
||||
20250408,130700,126941550,62600,62600,62600,62600,0
|
||||
20250408,130600,126941550,62600,62600,62600,62600,1
|
||||
20250408,130500,126878950,62500,62500,62500,62500,0
|
||||
20250408,130400,126878950,62500,62500,62500,62500,0
|
||||
20250408,130300,126878950,62500,62500,62500,62500,0
|
||||
20250408,130200,126878950,62500,62500,62500,62500,0
|
||||
20250408,130100,126878950,62500,62500,62500,62500,0
|
||||
20250408,130000,126878950,62500,62500,62500,62500,12
|
||||
20250408,125900,126128950,62450,62450,62450,62450,1
|
||||
20250408,125800,126066500,62500,62500,62500,62500,0
|
||||
20250408,125700,126066500,62500,62500,62500,62500,6
|
||||
20250408,125600,125691500,62500,62500,62500,62500,0
|
||||
20250408,125500,125691500,62500,62500,62500,62500,0
|
||||
20250408,125400,125691500,62500,62500,62500,62500,2
|
||||
20250408,125300,125566500,62400,62400,62400,62400,0
|
||||
20250408,125200,125566500,62400,62400,62400,62400,0
|
||||
20250408,125100,125566500,62400,62400,62400,62400,0
|
||||
20250408,125000,125566500,62400,62400,62400,62400,0
|
||||
20250408,124900,125566500,62400,62400,62400,62400,1
|
||||
20250408,124800,125504100,62400,62400,62400,62400,0
|
||||
20250408,124700,125504100,62400,62400,62400,62400,0
|
||||
20250408,124600,125504100,62400,62400,62400,62400,9
|
||||
20250408,124500,124942500,62400,62400,62400,62400,0
|
||||
20250408,124400,124942500,62400,62400,62400,62400,0
|
||||
20250408,124300,124942500,62400,62400,62400,62400,0
|
||||
20250408,124200,124942500,62400,62400,62400,62400,0
|
||||
20250408,124100,124942500,62400,62400,62400,62400,0
|
||||
20250408,124000,124942500,62400,62400,62400,62400,10
|
||||
20250408,123900,124318500,62500,62500,62500,62500,0
|
||||
20250408,123800,124318500,62500,62500,62500,62500,0
|
||||
20250408,123700,124318500,62500,62500,62500,62500,0
|
||||
20250408,123600,124318500,62500,62500,62500,62500,0
|
||||
20250408,123500,124318500,62500,62500,62500,62500,0
|
||||
20250408,123400,124318500,62500,62500,62500,62500,1
|
||||
20250408,123300,124256000,62400,62400,62400,62400,72
|
||||
20250408,123200,119763200,62400,62400,62400,62400,0
|
||||
20250408,123100,119763200,62400,62400,62400,62400,0
|
||||
20250408,123000,119763200,62400,62400,62400,62400,0
|
||||
20250408,122900,119763200,62400,62400,62400,62400,1
|
||||
20250408,122800,119700800,62400,62400,62400,62400,0
|
||||
20250408,122700,119700800,62400,62400,62400,62400,0
|
||||
20250408,122600,119700800,62400,62400,62400,62400,0
|
||||
20250408,122500,119700800,62400,62400,62400,62400,0
|
||||
20250408,122400,119700800,62400,62400,62400,62400,0
|
||||
20250408,122300,119700800,62400,62400,62400,62400,0
|
||||
20250408,122200,119700800,62400,62400,62400,62400,0
|
||||
20250408,122100,119700800,62400,62400,62400,62400,0
|
||||
20250408,122000,119700800,62400,62400,62400,62400,0
|
||||
20250408,121900,119700800,62400,62400,62400,62400,5
|
||||
20250408,121800,119388800,62400,62400,62400,62400,0
|
||||
20250408,121700,119388800,62400,62400,62400,62400,0
|
||||
20250408,121600,119388800,62400,62400,62400,62400,3
|
||||
20250408,121500,119201600,62500,62500,62500,62500,0
|
||||
20250408,121400,119201600,62500,62500,62500,62500,111
|
||||
20250408,121300,112264100,62600,62600,62600,62600,0
|
||||
20250408,121200,112264100,62600,62600,62600,62600,0
|
||||
20250408,121100,112264100,62600,62600,62600,62600,0
|
||||
20250408,121000,112264100,62600,62600,62600,62600,0
|
||||
20250408,120900,112264100,62600,62600,62600,62600,9
|
||||
20250408,120800,111700700,62600,62600,62600,62600,0
|
||||
20250408,120700,111700700,62600,62600,62600,62600,0
|
||||
20250408,120600,111700700,62600,62600,62600,62600,0
|
||||
20250408,120500,111700700,62600,62600,62600,62600,0
|
||||
20250408,120400,111700700,62600,62600,62600,62600,0
|
||||
20250408,120300,111700700,62600,62600,62600,62600,4
|
||||
20250408,120200,111450300,62600,62600,62600,62600,0
|
||||
20250408,120100,111450300,62600,62500,63200,62500,343
|
||||
20250408,120000,89918400,62500,62500,62500,62500,0
|
||||
20250408,115900,89918400,62500,62500,62500,62500,0
|
||||
20250408,115800,89918400,62500,62500,62500,62500,0
|
||||
20250408,115700,89918400,62500,62500,62500,62500,0
|
||||
20250408,115600,89918400,62500,62500,62500,62500,17
|
||||
20250408,115500,88855900,62600,62600,62600,62600,0
|
||||
20250408,115400,88855900,62600,62600,62600,62600,0
|
||||
20250408,115300,88855900,62600,62600,62600,62600,2
|
||||
20250408,115200,88730700,62600,62600,62600,62600,0
|
||||
20250408,115100,88730700,62600,62600,62600,62600,0
|
||||
20250408,115000,88730700,62600,62600,62600,62600,0
|
||||
20250408,114900,88730700,62600,62600,62600,62600,0
|
||||
20250408,114800,88730700,62600,62600,62600,62600,0
|
||||
20250408,114700,88730700,62600,62600,62600,62600,1
|
||||
20250408,114600,88668100,62600,62600,62600,62600,0
|
||||
20250408,114500,88668100,62600,62600,62600,62600,3
|
||||
20250408,114400,88480300,62600,62600,62600,62600,0
|
||||
20250408,114300,88480300,62600,62600,62600,62600,0
|
||||
20250408,114200,88480300,62600,62600,62600,62600,0
|
||||
20250408,114100,88480300,62600,62600,62600,62600,0
|
||||
20250408,114000,88480300,62600,62600,62600,62600,0
|
||||
20250408,113900,88480300,62600,62600,62600,62600,0
|
||||
20250408,113800,88480300,62600,62600,62600,62600,2
|
||||
20250408,113700,88355100,62700,62700,62700,62700,0
|
||||
20250408,113600,88355100,62700,62700,62700,62700,0
|
||||
20250408,113500,88355100,62700,62700,62700,62700,0
|
||||
20250408,113400,88355100,62700,62700,62700,62700,0
|
||||
20250408,113300,88355100,62700,62700,62700,62700,0
|
||||
20250408,113200,88355100,62700,62700,62700,62700,0
|
||||
20250408,113100,88355100,62700,62700,62700,62700,13
|
||||
20250408,113000,87540000,62900,62900,62900,62900,0
|
||||
20250408,112900,87540000,62900,62800,62900,62800,2
|
||||
20250408,112800,87414300,62800,62800,62800,62800,0
|
||||
20250408,112700,87414300,62800,62800,62800,62800,1
|
||||
20250408,112600,87351500,62700,62700,62700,62700,0
|
||||
20250408,112500,87351500,62700,62700,62700,62700,0
|
||||
20250408,112400,87351500,62700,62700,62700,62700,0
|
||||
20250408,112300,87351500,62700,62700,62700,62700,0
|
||||
20250408,112200,87351500,62700,62700,62700,62700,0
|
||||
20250408,112100,87351500,62700,62700,62700,62700,1
|
||||
20250408,112000,87288800,62800,62800,62800,62800,1
|
||||
20250408,111900,87226000,62800,62800,62800,62800,0
|
||||
20250408,111800,87226000,62800,62800,62800,62800,0
|
||||
20250408,111700,87226000,62800,62800,62800,62800,0
|
||||
20250408,111600,87226000,62800,62800,62800,62800,0
|
||||
20250408,111500,87226000,62800,62800,62800,62800,0
|
||||
20250408,111400,87226000,62800,62800,62800,62800,0
|
||||
20250408,111300,87226000,62800,62800,62800,62800,0
|
||||
20250408,111200,87226000,62800,62800,62800,62800,0
|
||||
20250408,111100,87226000,62800,62800,62800,62800,0
|
||||
20250408,111000,87226000,62800,62800,62800,62800,1
|
||||
20250408,110900,87163200,62800,62800,62800,62800,64
|
||||
20250408,110800,83144000,62900,62900,62900,62900,0
|
||||
20250408,110700,83144000,62900,62900,62900,62900,0
|
||||
20250408,110600,83144000,62900,62900,62900,62900,0
|
||||
20250408,110500,83144000,62900,62900,62900,62900,0
|
||||
20250408,110400,83144000,62900,62900,62900,62900,1
|
||||
20250408,110300,83081100,62900,62900,62900,62900,0
|
||||
20250408,110200,83081100,62900,62900,62900,62900,2
|
||||
20250408,110100,82955300,62800,62800,62800,62800,0
|
||||
20250408,110000,82955300,62800,62800,62800,62800,0
|
||||
20250408,105900,82955300,62800,62700,62900,62700,28
|
||||
20250408,105800,81197100,62700,62700,62700,62700,1
|
||||
20250408,105700,81134400,62700,62700,62700,62700,5
|
||||
20250408,105600,80820900,62700,62700,62800,62700,24
|
||||
20250408,105500,79316000,62600,62600,62600,62600,1
|
||||
20250408,105400,79253400,62700,62700,62700,62600,3
|
||||
20250408,105300,79065400,62600,62600,62600,62600,1
|
||||
20250408,105200,79002800,62600,62600,62600,62600,30
|
||||
20250408,105100,77124800,62600,62600,62600,62600,0
|
||||
20250408,105000,77124800,62600,62600,62600,62600,0
|
||||
20250408,104900,77124800,62600,62600,62600,62600,0
|
||||
20250408,104800,77124800,62600,62500,62600,62500,5
|
||||
20250408,104700,76812200,62600,62600,62600,62600,0
|
||||
20250408,104600,76812200,62600,62600,62600,62600,0
|
||||
20250408,104500,76812200,62600,62600,62600,62600,0
|
||||
20250408,104400,76812200,62600,62600,62600,62600,10
|
||||
20250408,104300,76186200,62700,62700,62700,62700,1
|
||||
20250408,104200,76123500,62600,62600,62700,62600,7
|
||||
20250408,104100,75685000,62700,62600,62700,62500,13
|
||||
20250408,104000,74871100,62600,62500,62600,62500,19
|
||||
20250408,103900,73682900,62600,62200,62600,62200,387
|
||||
20250408,103800,49587100,62200,62200,62200,62200,1
|
||||
20250408,103700,49524900,62150,62200,62200,62150,21
|
||||
20250408,103600,48219700,62100,62100,62100,62100,20
|
||||
20250408,103500,46977700,62100,62100,62100,62100,0
|
||||
20250408,103400,46977700,62100,62100,62100,62100,0
|
||||
20250408,103300,46977700,62100,62100,62100,62100,9
|
||||
20250408,103200,46418800,62000,62000,62000,62000,0
|
||||
20250408,103100,46418800,62000,62000,62000,62000,0
|
||||
20250408,103000,46418800,62000,62000,62000,62000,0
|
||||
20250408,102900,46418800,62000,62000,62000,62000,8
|
||||
20250408,102800,45922800,62200,62200,62200,62200,0
|
||||
20250408,102700,45922800,62200,62000,62200,62000,2
|
||||
20250408,102600,45798600,62200,62100,62200,62100,3
|
||||
20250408,102500,45612100,62200,62100,62200,62100,16
|
||||
20250408,102400,44617700,62100,62100,62100,62100,0
|
||||
20250408,102300,44617700,62100,62000,62100,62000,2
|
||||
20250408,102200,44493600,62100,62100,62100,62100,0
|
||||
20250408,102100,44493600,62100,62000,62100,62000,11
|
||||
20250408,102000,43811500,62000,61900,62000,61900,2
|
||||
20250408,101900,43687600,62100,62100,62100,62100,2
|
||||
20250408,101800,43563400,61900,62100,62100,61900,38
|
||||
20250408,101700,41210200,62200,62100,62200,62100,3
|
||||
20250408,101600,41023800,62200,62200,62200,62200,1
|
||||
20250408,101500,40961600,62200,62200,62200,62200,0
|
||||
20250408,101400,40961600,62200,62200,62200,62200,1
|
||||
20250408,101300,40899400,62100,62100,62100,62100,2
|
||||
20250408,101200,40775200,62100,62100,62100,62100,0
|
||||
20250408,101100,40775200,62100,62100,62100,62100,0
|
||||
20250408,101000,40775200,62100,62100,62100,62000,7
|
||||
20250408,100900,40340700,62300,62300,62300,62300,0
|
||||
20250408,100800,40340700,62300,62300,62300,62300,0
|
||||
20250408,100700,40340700,62300,62300,62300,62300,0
|
||||
20250408,100600,40340700,62300,62300,62300,62300,0
|
||||
20250408,100500,40340700,62300,62300,62300,62300,0
|
||||
20250408,100400,40340700,62300,62300,62300,62300,0
|
||||
20250408,100300,40340700,62300,62100,62300,62100,2
|
||||
20250408,100200,40216300,62300,62100,62300,62100,2
|
||||
20250408,100100,40091900,62100,62100,62300,62100,4
|
||||
20250408,100000,39843300,62300,62100,62300,62100,6
|
||||
20250408,095900,39470300,62100,62200,62300,62100,5
|
||||
20250408,095800,39159500,62100,62200,62200,62100,28
|
||||
20250408,095700,37420100,62300,62300,62300,62300,0
|
||||
20250408,095600,37420100,62300,62300,62300,62300,4
|
||||
20250408,095500,37170900,62400,62400,62400,62400,0
|
||||
20250408,095400,37170900,62400,62400,62400,62400,1
|
||||
20250408,095300,37108500,62500,62500,62500,62500,0
|
||||
20250408,095200,37108500,62500,62300,62500,62300,3
|
||||
20250408,095100,36921400,62400,62200,62400,62200,4
|
||||
20250408,095000,36672200,62200,62200,62200,62200,2
|
||||
20250408,094900,36547800,62200,62200,62200,62200,14
|
||||
20250408,094800,35677000,62500,62300,62500,62300,4
|
||||
20250408,094700,35427400,62400,62300,62400,62300,2
|
||||
20250408,094600,35302700,62400,62200,62400,62200,5
|
||||
20250408,094500,34991400,62300,62300,62400,62300,4
|
||||
20250408,094400,34742100,62400,62300,62400,62300,2
|
||||
20250408,094300,34617400,62400,62300,62400,62300,2
|
||||
20250408,094200,34492700,62300,62300,62300,62300,6
|
||||
20250408,094100,34118900,62300,62300,62400,62300,3
|
||||
20250408,094000,33931900,62400,62300,62400,62300,2
|
||||
20250408,093900,33807200,62400,62300,62400,62200,3
|
||||
20250408,093800,33620300,62100,62100,62200,62100,6
|
||||
20250408,093700,33247500,62100,62300,62300,62100,7
|
||||
20250408,093600,32812600,62200,62100,62300,62100,8
|
||||
20250408,093500,32315200,62300,62100,62300,62100,2
|
||||
20250408,093400,32190800,62300,62300,62300,62300,0
|
||||
20250408,093300,32190800,62300,62300,62300,62300,0
|
||||
20250408,093200,32190800,62300,62100,62300,62100,4
|
||||
20250408,093100,31941900,62300,62200,62300,62100,6
|
||||
20250408,093000,31568600,62200,62200,62200,62200,3
|
||||
20250408,092900,31382000,62200,62100,62200,62100,3
|
||||
20250408,092800,31195500,62200,62100,62200,62100,7
|
||||
20250408,092700,30760600,62200,62200,62200,62200,0
|
||||
20250408,092600,30760600,62200,62200,62200,62200,0
|
||||
20250408,092500,30760600,62200,62200,62200,62200,0
|
||||
20250408,092400,30760600,62200,62200,62200,62200,0
|
||||
20250408,092300,30760600,62200,62200,62300,62200,65
|
||||
20250408,092200,26717500,62200,62100,62200,62100,5
|
||||
20250408,092100,26406800,62200,62200,62200,62200,0
|
||||
20250408,092000,26406800,62200,62200,62200,62200,1
|
||||
20250408,091900,26344600,62200,62100,62200,61800,8
|
||||
20250408,091800,25847900,62100,62400,62400,61700,139
|
||||
20250408,091700,17224800,62500,62500,62500,62500,0
|
||||
20250408,091600,17224800,62500,62500,62500,62500,0
|
||||
20250408,091500,17224800,62500,62500,62500,62500,1
|
||||
20250408,091400,17162300,62400,62400,62400,62400,3
|
||||
20250408,091300,16975100,62200,62200,62200,62200,1
|
||||
20250408,091200,16912900,62500,62400,62500,62400,8
|
||||
20250408,091100,16413000,62500,62500,62500,62100,43
|
||||
20250408,091000,13733000,62500,62500,62500,62500,1
|
||||
20250408,090900,13670500,62500,62500,62500,62500,0
|
||||
20250408,090800,13670500,62500,62400,62500,62400,106
|
||||
20250408,090700,7050500,62500,62500,62500,62500,0
|
||||
20250408,090600,7050500,62500,62100,62500,62100,3
|
||||
20250408,090500,6863800,62100,62200,62200,62100,16
|
||||
20250408,090400,5870100,62500,62500,62500,62500,25
|
||||
20250408,090300,4307600,62500,62200,62500,62100,19
|
||||
20250408,090200,3124900,62200,62200,62200,62200,0
|
||||
20250408,090100,3124900,62200,62300,62300,62200,22
|
||||
20250408,090000,1754700,62700,62700,62800,62500,28
|
||||
|
Reference in New Issue
Block a user