Update 2025-04-08 2740 candle_min
This commit is contained in:
634
072770/min/candle-20250408.csv
Normal file
634
072770/min/candle-20250408.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193200,608535444,1669,1669,1669,1669,9742
|
||||
20250408,193100,608535444,1669,1669,1669,1669,0
|
||||
20250408,193000,608535444,1669,1669,1669,1669,0
|
||||
20250408,192900,608535444,1669,1669,1669,1669,0
|
||||
20250408,192800,608535444,1669,1669,1669,1669,0
|
||||
20250408,192700,608535444,1669,1669,1669,1669,0
|
||||
20250408,192600,608535444,1669,1669,1669,1669,0
|
||||
20250408,192500,608535444,1669,1669,1669,1669,0
|
||||
20250408,192400,608535444,1669,1669,1669,1669,0
|
||||
20250408,192300,608535444,1669,1669,1669,1669,0
|
||||
20250408,192200,608535444,1669,1669,1669,1669,0
|
||||
20250408,192100,608535444,1669,1669,1669,1669,0
|
||||
20250408,192000,608535444,1669,1669,1669,1669,0
|
||||
20250408,191900,608535444,1669,1669,1669,1669,0
|
||||
20250408,191800,608535444,1669,1669,1669,1669,0
|
||||
20250408,191700,608535444,1669,1669,1669,1669,0
|
||||
20250408,191600,608535444,1669,1669,1669,1669,0
|
||||
20250408,191500,608535444,1669,1669,1669,1669,0
|
||||
20250408,191400,608535444,1669,1669,1669,1669,0
|
||||
20250408,191300,608535444,1669,1669,1669,1669,0
|
||||
20250408,191200,608535444,1669,1669,1669,1669,0
|
||||
20250408,191100,608535444,1669,1669,1669,1669,0
|
||||
20250408,191000,608535444,1669,1669,1669,1669,0
|
||||
20250408,190900,608535444,1669,1669,1669,1669,0
|
||||
20250408,190800,608535444,1669,1669,1669,1669,0
|
||||
20250408,190700,608535444,1669,1669,1669,1669,0
|
||||
20250408,190600,608535444,1669,1669,1669,1669,0
|
||||
20250408,190500,608535444,1669,1669,1669,1669,0
|
||||
20250408,190400,608535444,1669,1669,1669,1669,0
|
||||
20250408,190300,608535444,1669,1669,1669,1669,0
|
||||
20250408,190200,608535444,1669,1669,1669,1669,9742
|
||||
20250408,190100,608535444,1669,1669,1669,1669,0
|
||||
20250408,190000,608535444,1669,1669,1669,1669,0
|
||||
20250408,185900,608535444,1669,1669,1669,1669,0
|
||||
20250408,185800,608535444,1669,1669,1669,1669,0
|
||||
20250408,185700,608535444,1669,1669,1669,1669,0
|
||||
20250408,185600,608535444,1669,1669,1669,1669,0
|
||||
20250408,185500,608535444,1669,1669,1669,1669,0
|
||||
20250408,185400,608535444,1669,1669,1669,1669,0
|
||||
20250408,185300,608535444,1669,1669,1669,1669,0
|
||||
20250408,185200,608535444,1669,1669,1669,1669,0
|
||||
20250408,185100,608535444,1669,1669,1669,1669,0
|
||||
20250408,185000,608535444,1669,1669,1669,1669,0
|
||||
20250408,184900,608535444,1669,1669,1669,1669,0
|
||||
20250408,184800,608535444,1669,1669,1669,1669,0
|
||||
20250408,184700,608535444,1669,1669,1669,1669,0
|
||||
20250408,184600,608535444,1669,1669,1669,1669,0
|
||||
20250408,184500,608535444,1669,1669,1669,1669,0
|
||||
20250408,184400,608535444,1669,1669,1669,1669,0
|
||||
20250408,184300,608535444,1669,1669,1669,1669,0
|
||||
20250408,184200,608535444,1669,1669,1669,1669,0
|
||||
20250408,184100,608535444,1669,1669,1669,1669,0
|
||||
20250408,184000,608535444,1669,1669,1669,1669,0
|
||||
20250408,183900,608535444,1669,1669,1669,1669,0
|
||||
20250408,183800,608535444,1669,1669,1669,1669,0
|
||||
20250408,183700,608535444,1669,1669,1669,1669,0
|
||||
20250408,183600,608535444,1669,1669,1669,1669,0
|
||||
20250408,183500,608535444,1669,1669,1669,1669,0
|
||||
20250408,183400,608535444,1669,1669,1669,1669,0
|
||||
20250408,183300,608535444,1669,1669,1669,1669,0
|
||||
20250408,183200,608535444,1669,1669,1669,1669,9742
|
||||
20250408,183100,608535444,1669,1669,1669,1669,0
|
||||
20250408,183000,608535444,1669,1669,1669,1669,0
|
||||
20250408,182900,608535444,1669,1669,1669,1669,0
|
||||
20250408,182800,608535444,1669,1669,1669,1669,0
|
||||
20250408,182700,608535444,1669,1669,1669,1669,0
|
||||
20250408,182600,608535444,1669,1669,1669,1669,0
|
||||
20250408,182500,608535444,1669,1669,1669,1669,0
|
||||
20250408,182400,608535444,1669,1669,1669,1669,0
|
||||
20250408,182300,608535444,1669,1669,1669,1669,0
|
||||
20250408,182200,608535444,1669,1669,1669,1669,0
|
||||
20250408,182100,608535444,1669,1669,1669,1669,0
|
||||
20250408,182000,608535444,1669,1669,1669,1669,0
|
||||
20250408,181900,608535444,1669,1669,1669,1669,0
|
||||
20250408,181800,608535444,1669,1669,1669,1669,0
|
||||
20250408,181700,608535444,1669,1669,1669,1669,0
|
||||
20250408,181600,608535444,1669,1669,1669,1669,0
|
||||
20250408,181500,608535444,1669,1669,1669,1669,0
|
||||
20250408,181400,608535444,1669,1669,1669,1669,0
|
||||
20250408,181300,608535444,1669,1669,1669,1669,0
|
||||
20250408,181200,608535444,1669,1669,1669,1669,0
|
||||
20250408,181100,608535444,1669,1669,1669,1669,0
|
||||
20250408,181000,608535444,1669,1669,1669,1669,0
|
||||
20250408,180900,608535444,1669,1669,1669,1669,0
|
||||
20250408,180800,608535444,1669,1669,1669,1669,0
|
||||
20250408,180700,608535444,1669,1669,1669,1669,0
|
||||
20250408,180600,608535444,1669,1669,1669,1669,0
|
||||
20250408,180500,608535444,1669,1669,1669,1669,0
|
||||
20250408,180400,608535444,1669,1669,1669,1669,0
|
||||
20250408,180300,608535444,1669,1669,1669,1669,0
|
||||
20250408,180200,608535444,1669,1669,1669,1669,9742
|
||||
20250408,180100,608535444,1669,1669,1669,1669,0
|
||||
20250408,180000,608535444,1669,1669,1669,1669,0
|
||||
20250408,175900,608535444,1669,1669,1669,1669,0
|
||||
20250408,175800,608535444,1669,1669,1669,1669,0
|
||||
20250408,175700,608535444,1669,1669,1669,1669,0
|
||||
20250408,175600,608535444,1669,1669,1669,1669,0
|
||||
20250408,175500,608535444,1669,1669,1669,1669,0
|
||||
20250408,175400,608535444,1669,1669,1669,1669,0
|
||||
20250408,175300,608535444,1669,1669,1669,1669,0
|
||||
20250408,175200,608535444,1669,1669,1669,1669,0
|
||||
20250408,175100,608535444,1669,1669,1669,1669,0
|
||||
20250408,175000,608535444,1669,1669,1669,1669,0
|
||||
20250408,174900,608535444,1669,1669,1669,1669,0
|
||||
20250408,174800,608535444,1669,1669,1669,1669,0
|
||||
20250408,174700,608535444,1669,1669,1669,1669,0
|
||||
20250408,174600,608535444,1669,1669,1669,1669,0
|
||||
20250408,174500,608535444,1669,1669,1669,1669,0
|
||||
20250408,174400,608535444,1669,1669,1669,1669,0
|
||||
20250408,174300,608535444,1669,1669,1669,1669,0
|
||||
20250408,174200,608535444,1669,1669,1669,1669,0
|
||||
20250408,174100,608535444,1669,1669,1669,1669,0
|
||||
20250408,174000,608535444,1669,1669,1669,1669,0
|
||||
20250408,173900,608535444,1669,1669,1669,1669,0
|
||||
20250408,173800,608535444,1669,1669,1669,1669,0
|
||||
20250408,173700,608535444,1669,1669,1669,1669,0
|
||||
20250408,173600,608535444,1669,1669,1669,1669,0
|
||||
20250408,173500,608535444,1669,1669,1669,1669,0
|
||||
20250408,173400,608535444,1669,1669,1669,1669,0
|
||||
20250408,173300,608535444,1669,1669,1669,1669,0
|
||||
20250408,173200,608535444,1669,1669,1669,1669,9742
|
||||
20250408,173100,608535444,1669,1669,1669,1669,0
|
||||
20250408,173000,608535444,1669,1669,1669,1669,0
|
||||
20250408,172900,608535444,1669,1669,1669,1669,0
|
||||
20250408,172800,608535444,1669,1669,1669,1669,0
|
||||
20250408,172700,608535444,1669,1669,1669,1669,0
|
||||
20250408,172600,608535444,1669,1669,1669,1669,0
|
||||
20250408,172500,608535444,1669,1669,1669,1669,0
|
||||
20250408,172400,608535444,1669,1669,1669,1669,0
|
||||
20250408,172300,608535444,1669,1669,1669,1669,0
|
||||
20250408,172200,608535444,1669,1669,1669,1669,0
|
||||
20250408,172100,608535444,1669,1669,1669,1669,0
|
||||
20250408,172000,608535444,1669,1669,1669,1669,0
|
||||
20250408,171900,608535444,1669,1669,1669,1669,0
|
||||
20250408,171800,608535444,1669,1669,1669,1669,0
|
||||
20250408,171700,608535444,1669,1669,1669,1669,0
|
||||
20250408,171600,608535444,1669,1669,1669,1669,0
|
||||
20250408,171500,608535444,1669,1669,1669,1669,0
|
||||
20250408,171400,608535444,1669,1669,1669,1669,0
|
||||
20250408,171300,608535444,1669,1669,1669,1669,0
|
||||
20250408,171200,608535444,1669,1669,1669,1669,0
|
||||
20250408,171100,608535444,1669,1669,1669,1669,0
|
||||
20250408,171000,608535444,1669,1669,1669,1669,0
|
||||
20250408,170900,608535444,1669,1669,1669,1669,0
|
||||
20250408,170800,608535444,1669,1669,1669,1669,0
|
||||
20250408,170700,608535444,1669,1669,1669,1669,0
|
||||
20250408,170600,608535444,1669,1669,1669,1669,0
|
||||
20250408,170500,608535444,1669,1669,1669,1669,0
|
||||
20250408,170400,608535444,1669,1669,1669,1669,0
|
||||
20250408,170300,608535444,1669,1669,1669,1669,0
|
||||
20250408,170200,608535444,1669,1669,1669,1669,9742
|
||||
20250408,170100,608535444,1669,1669,1669,1669,0
|
||||
20250408,170000,608535444,1669,1669,1669,1669,0
|
||||
20250408,165900,608535444,1669,1669,1669,1669,0
|
||||
20250408,165800,608535444,1669,1669,1669,1669,0
|
||||
20250408,165700,608535444,1669,1669,1669,1669,0
|
||||
20250408,165600,608535444,1669,1669,1669,1669,0
|
||||
20250408,165500,608535444,1669,1669,1669,1669,0
|
||||
20250408,165400,608535444,1669,1669,1669,1669,0
|
||||
20250408,165300,608535444,1669,1669,1669,1669,0
|
||||
20250408,165200,608535444,1669,1669,1669,1669,0
|
||||
20250408,165100,608535444,1669,1669,1669,1669,0
|
||||
20250408,165000,608535444,1669,1669,1669,1669,0
|
||||
20250408,164900,608535444,1669,1669,1669,1669,0
|
||||
20250408,164800,608535444,1669,1669,1669,1669,0
|
||||
20250408,164700,608535444,1669,1669,1669,1669,0
|
||||
20250408,164600,608535444,1669,1669,1669,1669,0
|
||||
20250408,164500,608535444,1669,1669,1669,1669,0
|
||||
20250408,164400,608535444,1669,1669,1669,1669,0
|
||||
20250408,164300,608535444,1669,1669,1669,1669,0
|
||||
20250408,164200,608535444,1669,1669,1669,1669,0
|
||||
20250408,164100,608535444,1669,1669,1669,1669,0
|
||||
20250408,164000,608535444,1669,1669,1669,1669,0
|
||||
20250408,163900,608535444,1669,1669,1669,1669,0
|
||||
20250408,163800,608535444,1669,1669,1669,1669,0
|
||||
20250408,163700,608535444,1669,1669,1669,1669,0
|
||||
20250408,163600,608535444,1669,1669,1669,1669,0
|
||||
20250408,163500,608535444,1669,1669,1669,1669,0
|
||||
20250408,163400,608535444,1669,1669,1669,1669,0
|
||||
20250408,163300,608535444,1669,1669,1669,1669,0
|
||||
20250408,163200,608535444,1669,1669,1669,1669,9742
|
||||
20250408,163100,608535444,1669,1669,1669,1669,0
|
||||
20250408,163000,608535444,1669,1669,1669,1669,0
|
||||
20250408,162900,608535444,1669,1669,1669,1669,0
|
||||
20250408,162800,608535444,1669,1669,1669,1669,0
|
||||
20250408,162700,608535444,1669,1669,1669,1669,0
|
||||
20250408,162600,608535444,1669,1669,1669,1669,0
|
||||
20250408,162500,608535444,1669,1669,1669,1669,0
|
||||
20250408,162400,608535444,1669,1669,1669,1669,0
|
||||
20250408,162300,608535444,1669,1669,1669,1669,0
|
||||
20250408,162200,608535444,1669,1669,1669,1669,0
|
||||
20250408,162100,608535444,1669,1669,1669,1669,0
|
||||
20250408,162000,608535444,1669,1669,1669,1669,0
|
||||
20250408,161900,608535444,1669,1669,1669,1669,0
|
||||
20250408,161800,608535444,1669,1669,1669,1669,0
|
||||
20250408,161700,608535444,1669,1669,1669,1669,0
|
||||
20250408,161600,608535444,1669,1669,1669,1669,0
|
||||
20250408,161500,608535444,1669,1669,1669,1669,0
|
||||
20250408,161400,608535444,1669,1669,1669,1669,0
|
||||
20250408,161300,608535444,1669,1669,1669,1669,0
|
||||
20250408,161200,608535444,1669,1669,1669,1669,0
|
||||
20250408,161100,608535444,1669,1669,1669,1669,0
|
||||
20250408,161000,608535444,1669,1669,1669,1669,0
|
||||
20250408,160900,608535444,1669,1669,1669,1669,0
|
||||
20250408,160800,608535444,1669,1669,1669,1669,0
|
||||
20250408,160700,608535444,1669,1669,1669,1669,0
|
||||
20250408,160600,608535444,1669,1669,1669,1669,0
|
||||
20250408,160500,608535444,1669,1669,1669,1669,0
|
||||
20250408,160400,608535444,1669,1669,1669,1669,0
|
||||
20250408,160300,608535444,1669,1669,1669,1669,0
|
||||
20250408,160200,608535444,1669,1669,1669,1669,9742
|
||||
20250408,160100,608535444,1669,1669,1669,1669,0
|
||||
20250408,160000,608535444,1669,1669,1669,1669,0
|
||||
20250408,155900,608535444,1669,1669,1669,1669,0
|
||||
20250408,155800,608535444,1669,1669,1669,1669,0
|
||||
20250408,155700,608535444,1669,1669,1669,1669,0
|
||||
20250408,155600,608535444,1669,1669,1669,1669,0
|
||||
20250408,155500,608535444,1669,1669,1669,1669,0
|
||||
20250408,155400,608535444,1669,1669,1669,1669,0
|
||||
20250408,155300,608535444,1669,1669,1669,1669,0
|
||||
20250408,155200,608535444,1669,1669,1669,1669,0
|
||||
20250408,155100,608535444,1669,1669,1669,1669,0
|
||||
20250408,155000,608535444,1669,1669,1669,1669,0
|
||||
20250408,154900,608535444,1669,1669,1669,1669,0
|
||||
20250408,154800,608535444,1669,1669,1669,1669,0
|
||||
20250408,154700,608535444,1669,1669,1669,1669,0
|
||||
20250408,154600,608535444,1669,1669,1669,1669,0
|
||||
20250408,154500,608535444,1669,1669,1669,1669,0
|
||||
20250408,154400,608535444,1669,1669,1669,1669,0
|
||||
20250408,154300,608535444,1669,1669,1669,1669,0
|
||||
20250408,154200,608535444,1669,1669,1669,1669,0
|
||||
20250408,154100,608535444,1669,1669,1669,1669,0
|
||||
20250408,154000,608535444,1669,1669,1669,1669,0
|
||||
20250408,153900,608535444,1669,1669,1669,1669,0
|
||||
20250408,153800,608535444,1669,1669,1669,1669,0
|
||||
20250408,153700,608535444,1669,1669,1669,1669,0
|
||||
20250408,153600,608535444,1669,1669,1669,1669,0
|
||||
20250408,153500,608535444,1669,1669,1669,1669,0
|
||||
20250408,153400,608535444,1669,1669,1669,1669,0
|
||||
20250408,153300,608535444,1669,1669,1669,1669,0
|
||||
20250408,153200,608535444,1669,1669,1669,1669,9742
|
||||
20250408,153100,608535444,1669,1669,1669,1669,0
|
||||
20250408,153000,608535444,1669,1669,1669,1669,9742
|
||||
20250408,152900,592276046,1674,1674,1674,1674,0
|
||||
20250408,152800,592276046,1674,1674,1674,1674,0
|
||||
20250408,152700,592276046,1674,1674,1674,1674,0
|
||||
20250408,152600,592276046,1674,1674,1674,1674,0
|
||||
20250408,152500,592276046,1674,1674,1674,1674,0
|
||||
20250408,152400,592276046,1674,1674,1674,1674,0
|
||||
20250408,152300,592276046,1674,1674,1674,1674,0
|
||||
20250408,152200,592276046,1674,1674,1674,1674,0
|
||||
20250408,152100,592276046,1674,1674,1674,1674,0
|
||||
20250408,152000,592276046,1674,1674,1674,1674,0
|
||||
20250408,151900,592276046,1674,1680,1683,1674,8076
|
||||
20250408,151800,578728565,1681,1683,1683,1681,17
|
||||
20250408,151700,578699986,1695,1695,1695,1695,0
|
||||
20250408,151600,578699986,1695,1695,1695,1695,0
|
||||
20250408,151500,578699986,1695,1694,1695,1694,1100
|
||||
20250408,151400,576836036,1694,1683,1694,1683,1000
|
||||
20250408,151300,575147059,1682,1684,1684,1682,487
|
||||
20250408,151200,574327325,1683,1683,1683,1683,400
|
||||
20250408,151100,573654125,1683,1683,1683,1683,100
|
||||
20250408,151000,573485825,1683,1684,1693,1683,585
|
||||
20250408,150900,572501213,1698,1683,1698,1683,600
|
||||
20250408,150800,571486398,1692,1692,1692,1692,0
|
||||
20250408,150700,571486398,1692,1692,1692,1692,0
|
||||
20250408,150600,571486398,1692,1692,1692,1692,0
|
||||
20250408,150500,571486398,1692,1689,1692,1689,2295
|
||||
20250408,150400,567609921,1683,1683,1683,1683,0
|
||||
20250408,150300,567609921,1683,1683,1683,1683,0
|
||||
20250408,150200,567609921,1683,1689,1689,1683,411
|
||||
20250408,150100,566918196,1683,1683,1683,1683,0
|
||||
20250408,150000,566918196,1683,1683,1683,1683,0
|
||||
20250408,145900,566918196,1683,1683,1683,1683,0
|
||||
20250408,145800,566918196,1683,1683,1683,1683,0
|
||||
20250408,145700,566918196,1683,1683,1683,1683,0
|
||||
20250408,145600,566918196,1683,1683,1683,1683,1
|
||||
20250408,145500,566916513,1689,1689,1689,1689,1
|
||||
20250408,145400,566914824,1688,1688,1688,1688,0
|
||||
20250408,145300,566914824,1688,1688,1688,1688,0
|
||||
20250408,145200,566914824,1688,1688,1688,1688,300
|
||||
20250408,145100,566408424,1688,1688,1688,1688,0
|
||||
20250408,145000,566408424,1688,1688,1688,1688,0
|
||||
20250408,144900,566408424,1688,1688,1688,1688,50
|
||||
20250408,144800,566324024,1688,1688,1688,1688,245
|
||||
20250408,144700,565910464,1689,1689,1689,1689,0
|
||||
20250408,144600,565910464,1689,1689,1689,1689,105
|
||||
20250408,144500,565733119,1689,1689,1689,1689,136
|
||||
20250408,144400,565503415,1699,1699,1699,1699,0
|
||||
20250408,144300,565503415,1699,1699,1699,1699,0
|
||||
20250408,144200,565503415,1699,1699,1699,1699,0
|
||||
20250408,144100,565503415,1699,1699,1699,1699,0
|
||||
20250408,144000,565503415,1699,1699,1699,1699,0
|
||||
20250408,143900,565503415,1699,1699,1699,1699,0
|
||||
20250408,143800,565503415,1699,1699,1699,1699,0
|
||||
20250408,143700,565503415,1699,1699,1699,1699,0
|
||||
20250408,143600,565503415,1699,1682,1699,1682,1800
|
||||
20250408,143500,562459112,1681,1681,1681,1681,500
|
||||
20250408,143400,561618612,1683,1682,1683,1682,169
|
||||
20250408,143300,561334285,1682,1682,1682,1682,600
|
||||
20250408,143200,560325085,1683,1683,1683,1683,200
|
||||
20250408,143100,559988485,1683,1683,1683,1683,0
|
||||
20250408,143000,559988485,1683,1683,1683,1683,192
|
||||
20250408,142900,559665349,1697,1697,1697,1697,25
|
||||
20250408,142800,559622924,1697,1697,1697,1697,0
|
||||
20250408,142700,559622924,1697,1697,1697,1697,0
|
||||
20250408,142600,559622924,1697,1697,1697,1697,3
|
||||
20250408,142500,559617833,1697,1697,1697,1697,2
|
||||
20250408,142400,559614439,1699,1699,1699,1699,0
|
||||
20250408,142300,559614439,1699,1699,1699,1699,0
|
||||
20250408,142200,559614439,1699,1699,1699,1699,0
|
||||
20250408,142100,559614439,1699,1699,1699,1699,0
|
||||
20250408,142000,559614439,1699,1698,1699,1698,820
|
||||
20250408,141900,558221986,1698,1686,1699,1686,500
|
||||
20250408,141800,557374422,1683,1683,1683,1683,0
|
||||
20250408,141700,557374422,1683,1683,1683,1683,0
|
||||
20250408,141600,557374422,1683,1683,1683,1683,2000
|
||||
20250408,141500,554008422,1683,1686,1686,1683,700
|
||||
20250408,141400,552829162,1699,1699,1699,1699,0
|
||||
20250408,141300,552829162,1699,1699,1699,1699,73
|
||||
20250408,141200,552705135,1700,1700,1700,1700,0
|
||||
20250408,141100,552705135,1700,1700,1700,1700,0
|
||||
20250408,141000,552705135,1700,1700,1700,1700,0
|
||||
20250408,140900,552705135,1700,1700,1700,1700,0
|
||||
20250408,140800,552705135,1700,1700,1700,1700,0
|
||||
20250408,140700,552705135,1700,1700,1700,1700,0
|
||||
20250408,140600,552705135,1700,1700,1700,1700,0
|
||||
20250408,140500,552705135,1700,1700,1700,1700,0
|
||||
20250408,140400,552705135,1700,1700,1700,1700,0
|
||||
20250408,140300,552705135,1700,1700,1700,1700,0
|
||||
20250408,140200,552705135,1700,1700,1700,1700,0
|
||||
20250408,140100,552705135,1700,1700,1700,1700,0
|
||||
20250408,140000,552705135,1700,1700,1700,1700,0
|
||||
20250408,135900,552705135,1700,1695,1700,1695,20132
|
||||
20250408,135800,518487074,1682,1682,1682,1682,0
|
||||
20250408,135700,518487074,1682,1682,1682,1682,0
|
||||
20250408,135600,518487074,1682,1682,1682,1682,0
|
||||
20250408,135500,518487074,1682,1682,1682,1682,0
|
||||
20250408,135400,518487074,1682,1683,1683,1682,5000
|
||||
20250408,135300,510076104,1699,1699,1699,1699,0
|
||||
20250408,135200,510076104,1699,1699,1699,1699,2
|
||||
20250408,135100,510072706,1681,1681,1681,1681,0
|
||||
20250408,135000,510072706,1681,1681,1681,1681,0
|
||||
20250408,134900,510072706,1681,1681,1681,1681,0
|
||||
20250408,134800,510072706,1681,1682,1682,1681,705
|
||||
20250408,134700,508887493,1700,1700,1700,1700,0
|
||||
20250408,134600,508887493,1700,1700,1700,1700,0
|
||||
20250408,134500,508887493,1700,1700,1700,1700,0
|
||||
20250408,134400,508887493,1700,1700,1700,1700,771
|
||||
20250408,134300,507576793,1700,1693,1700,1693,116326
|
||||
20250408,134200,309890788,1693,1693,1693,1693,0
|
||||
20250408,134100,309890788,1693,1692,1693,1692,288
|
||||
20250408,134000,309403491,1692,1692,1692,1692,200
|
||||
20250408,133900,309065091,1693,1693,1693,1693,0
|
||||
20250408,133800,309065091,1693,1693,1693,1693,100
|
||||
20250408,133700,308895791,1693,1693,1693,1693,0
|
||||
20250408,133600,308895791,1693,1693,1693,1693,0
|
||||
20250408,133500,308895791,1693,1693,1693,1693,3
|
||||
20250408,133400,308890712,1693,1693,1693,1693,0
|
||||
20250408,133300,308890712,1693,1685,1693,1685,663
|
||||
20250408,133200,307772913,1693,1674,1693,1674,1329
|
||||
20250408,133100,305544746,1678,1682,1682,1678,5081
|
||||
20250408,133000,297008612,1693,1693,1693,1693,0
|
||||
20250408,132900,297008612,1693,1693,1693,1693,0
|
||||
20250408,132800,297008612,1693,1693,1693,1693,0
|
||||
20250408,132700,297008612,1693,1693,1693,1693,0
|
||||
20250408,132600,297008612,1693,1693,1693,1693,0
|
||||
20250408,132500,297008612,1693,1693,1693,1693,25
|
||||
20250408,132400,296966287,1693,1692,1693,1692,290
|
||||
20250408,132300,296475599,1692,1676,1692,1675,8357
|
||||
20250408,132200,282355018,1676,1677,1677,1676,72
|
||||
20250408,132100,282234334,1676,1689,1690,1676,3038
|
||||
20250408,132000,277100680,1675,1675,1675,1675,325
|
||||
20250408,131900,276556305,1690,1690,1690,1690,1
|
||||
20250408,131800,276554615,1691,1691,1691,1691,0
|
||||
20250408,131700,276554615,1691,1675,1691,1675,907
|
||||
20250408,131600,275022081,1676,1689,1690,1675,197
|
||||
20250408,131500,274689759,1674,1674,1674,1674,4
|
||||
20250408,131400,274683063,1690,1690,1690,1690,0
|
||||
20250408,131300,274683063,1690,1690,1690,1690,0
|
||||
20250408,131200,274683063,1690,1689,1690,1689,30
|
||||
20250408,131100,274632381,1689,1689,1690,1673,217
|
||||
20250408,131000,274266237,1689,1689,1689,1689,1
|
||||
20250408,130900,274264548,1690,1690,1690,1690,0
|
||||
20250408,130800,274264548,1690,1684,1690,1684,150
|
||||
20250408,130700,274011360,1690,1690,1690,1690,0
|
||||
20250408,130600,274011360,1690,1690,1690,1690,0
|
||||
20250408,130500,274011360,1690,1690,1690,1690,0
|
||||
20250408,130400,274011360,1690,1690,1690,1690,0
|
||||
20250408,130300,274011360,1690,1683,1690,1683,2000
|
||||
20250408,130200,270643466,1683,1683,1683,1683,50
|
||||
20250408,130100,270559316,1683,1683,1683,1683,0
|
||||
20250408,130000,270559316,1683,1682,1683,1682,660
|
||||
20250408,125900,269449195,1673,1673,1673,1673,0
|
||||
20250408,125800,269449195,1673,1673,1673,1673,94
|
||||
20250408,125700,269291933,1673,1673,1673,1673,0
|
||||
20250408,125600,269291933,1673,1673,1673,1673,441
|
||||
20250408,125500,268554140,1684,1684,1684,1684,125
|
||||
20250408,125400,268343640,1684,1684,1684,1684,0
|
||||
20250408,125300,268343640,1684,1684,1684,1684,0
|
||||
20250408,125200,268343640,1684,1684,1684,1684,0
|
||||
20250408,125100,268343640,1684,1670,1684,1669,2826
|
||||
20250408,125000,263603738,1680,1680,1680,1680,0
|
||||
20250408,124900,263603738,1680,1680,1680,1680,0
|
||||
20250408,124800,263603738,1680,1680,1680,1680,0
|
||||
20250408,124700,263603738,1680,1680,1680,1680,0
|
||||
20250408,124600,263603738,1680,1680,1680,1680,0
|
||||
20250408,124500,263603738,1680,1680,1680,1680,0
|
||||
20250408,124400,263603738,1680,1679,1680,1679,19
|
||||
20250408,124300,263571836,1670,1680,1680,1670,43
|
||||
20250408,124200,263499816,1680,1680,1680,1680,100
|
||||
20250408,124100,263331816,1680,1680,1680,1680,1
|
||||
20250408,124000,263330136,1680,1680,1680,1680,0
|
||||
20250408,123900,263330136,1680,1680,1680,1680,0
|
||||
20250408,123800,263330136,1680,1680,1680,1680,0
|
||||
20250408,123700,263330136,1680,1680,1680,1680,0
|
||||
20250408,123600,263330136,1680,1680,1680,1680,0
|
||||
20250408,123500,263330136,1680,1680,1680,1680,0
|
||||
20250408,123400,263330136,1680,1679,1680,1679,30
|
||||
20250408,123300,263279763,1670,1680,1680,1670,29
|
||||
20250408,123200,263231313,1680,1680,1680,1680,1
|
||||
20250408,123100,263229633,1680,1680,1680,1680,0
|
||||
20250408,123000,263229633,1680,1680,1680,1680,0
|
||||
20250408,122900,263229633,1680,1680,1680,1680,0
|
||||
20250408,122800,263229633,1680,1679,1680,1679,7
|
||||
20250408,122700,263217879,1669,1669,1669,1669,0
|
||||
20250408,122600,263217879,1669,1669,1669,1669,0
|
||||
20250408,122500,263217879,1669,1669,1669,1669,0
|
||||
20250408,122400,263217879,1669,1669,1669,1669,0
|
||||
20250408,122300,263217879,1669,1669,1669,1665,531
|
||||
20250408,122200,262332516,1680,1680,1680,1680,0
|
||||
20250408,122100,262332516,1680,1680,1680,1680,0
|
||||
20250408,122000,262332516,1680,1679,1680,1679,550
|
||||
20250408,121900,261409063,1679,1679,1679,1679,100
|
||||
20250408,121800,261241163,1667,1665,1667,1665,459
|
||||
20250408,121700,260476190,1670,1670,1670,1670,94
|
||||
20250408,121600,260319210,1672,1677,1677,1672,694
|
||||
20250408,121500,259157415,1677,1678,1678,1677,225
|
||||
20250408,121400,258780085,1693,1693,1693,1693,0
|
||||
20250408,121300,258780085,1693,1693,1693,1693,0
|
||||
20250408,121200,258780085,1693,1693,1693,1693,0
|
||||
20250408,121100,258780085,1693,1693,1693,1693,0
|
||||
20250408,121000,258780085,1693,1685,1693,1685,2676
|
||||
20250408,120900,254262367,1674,1674,1674,1674,2
|
||||
20250408,120800,254259019,1674,1674,1674,1674,0
|
||||
20250408,120700,254259019,1674,1674,1674,1674,0
|
||||
20250408,120600,254259019,1674,1674,1674,1674,10
|
||||
20250408,120500,254242279,1693,1693,1693,1693,0
|
||||
20250408,120400,254242279,1693,1685,1693,1685,1000
|
||||
20250408,120300,252554789,1685,1674,1685,1673,1397
|
||||
20250408,120200,250206399,1673,1673,1673,1673,500
|
||||
20250408,120100,249369899,1673,1673,1673,1673,0
|
||||
20250408,120000,249369899,1673,1673,1673,1673,0
|
||||
20250408,115900,249369899,1673,1673,1673,1673,0
|
||||
20250408,115800,249369899,1673,1673,1673,1673,0
|
||||
20250408,115700,249369899,1673,1673,1673,1673,0
|
||||
20250408,115600,249369899,1673,1673,1673,1673,0
|
||||
20250408,115500,249369899,1673,1675,1675,1673,714
|
||||
20250408,115400,248174116,1675,1675,1675,1675,0
|
||||
20250408,115300,248174116,1675,1677,1677,1675,764
|
||||
20250408,115200,246893428,1690,1690,1690,1690,0
|
||||
20250408,115100,246893428,1690,1690,1690,1690,0
|
||||
20250408,115000,246893428,1690,1690,1690,1690,0
|
||||
20250408,114900,246893428,1690,1690,1690,1690,0
|
||||
20250408,114800,246893428,1690,1690,1690,1690,0
|
||||
20250408,114700,246893428,1690,1690,1690,1690,0
|
||||
20250408,114600,246893428,1690,1690,1690,1690,0
|
||||
20250408,114500,246893428,1690,1690,1690,1690,0
|
||||
20250408,114400,246893428,1690,1690,1690,1690,0
|
||||
20250408,114300,246893428,1690,1689,1690,1689,110
|
||||
20250408,114200,246707628,1690,1690,1690,1690,0
|
||||
20250408,114100,246707628,1690,1680,1690,1680,1705
|
||||
20250408,114000,243838528,1680,1680,1680,1680,100
|
||||
20250408,113900,243670528,1680,1680,1680,1680,0
|
||||
20250408,113800,243670528,1680,1680,1680,1680,0
|
||||
20250408,113700,243670528,1680,1680,1680,1680,500
|
||||
20250408,113600,242830528,1680,1681,1681,1678,5413
|
||||
20250408,113500,233737523,1706,1706,1706,1706,0
|
||||
20250408,113400,233737523,1706,1706,1706,1706,0
|
||||
20250408,113300,233737523,1706,1706,1706,1706,0
|
||||
20250408,113200,233737523,1706,1706,1706,1706,0
|
||||
20250408,113100,233737523,1706,1706,1706,1706,0
|
||||
20250408,113000,233737523,1706,1706,1706,1706,0
|
||||
20250408,112900,233737523,1706,1706,1706,1706,0
|
||||
20250408,112800,233737523,1706,1706,1706,1706,0
|
||||
20250408,112700,233737523,1706,1706,1706,1706,0
|
||||
20250408,112600,233737523,1706,1707,1707,1676,532
|
||||
20250408,112500,232844666,1680,1700,1707,1680,3168
|
||||
20250408,112400,227459890,1700,1700,1700,1700,0
|
||||
20250408,112300,227459890,1700,1688,1700,1688,7000
|
||||
20250408,112200,215595606,1689,1679,1689,1679,900
|
||||
20250408,112100,214078489,1670,1670,1670,1670,106
|
||||
20250408,112000,213901469,1688,1672,1688,1672,150
|
||||
20250408,111900,213650509,1689,1689,1689,1689,51
|
||||
20250408,111800,213564370,1690,1690,1690,1690,1
|
||||
20250408,111700,213562680,1672,1691,1691,1671,643
|
||||
20250408,111600,212488201,1700,1700,1700,1700,0
|
||||
20250408,111500,212488201,1700,1700,1700,1700,0
|
||||
20250408,111400,212488201,1700,1700,1700,1700,0
|
||||
20250408,111300,212488201,1700,1700,1700,1700,0
|
||||
20250408,111200,212488201,1700,1700,1700,1700,0
|
||||
20250408,111100,212488201,1700,1700,1700,1700,0
|
||||
20250408,111000,212488201,1700,1700,1700,1700,0
|
||||
20250408,110900,212488201,1700,1667,1700,1651,10971
|
||||
20250408,110800,194203525,1680,1680,1680,1680,0
|
||||
20250408,110700,194203525,1680,1680,1680,1680,0
|
||||
20250408,110600,194203525,1680,1670,1680,1670,360
|
||||
20250408,110500,193599725,1666,1670,1670,1666,3299
|
||||
20250408,110400,188098262,1681,1681,1681,1681,0
|
||||
20250408,110300,188098262,1681,1681,1681,1681,0
|
||||
20250408,110200,188098262,1681,1681,1681,1681,0
|
||||
20250408,110100,188098262,1681,1669,1681,1669,51
|
||||
20250408,110000,188013131,1672,1673,1673,1668,8219
|
||||
20250408,105900,174274968,1673,1683,1683,1673,6041
|
||||
20250408,105800,164163325,1674,1674,1674,1674,328
|
||||
20250408,105700,163614253,1683,1675,1683,1675,692
|
||||
20250408,105600,162455145,1683,1683,1683,1683,0
|
||||
20250408,105500,162455145,1683,1683,1683,1683,1
|
||||
20250408,105400,162453462,1683,1683,1683,1683,0
|
||||
20250408,105300,162453462,1683,1681,1683,1675,667
|
||||
20250408,105200,161332262,1681,1681,1681,1676,512
|
||||
20250408,105100,160474085,1681,1681,1681,1681,0
|
||||
20250408,105000,160474085,1681,1681,1681,1681,10
|
||||
20250408,104900,160457275,1676,1676,1676,1676,0
|
||||
20250408,104800,160457275,1676,1676,1676,1676,0
|
||||
20250408,104700,160457275,1676,1684,1684,1676,1002
|
||||
20250408,104600,158772027,1703,1703,1703,1703,0
|
||||
20250408,104500,158772027,1703,1702,1703,1702,100
|
||||
20250408,104400,158601792,1705,1705,1705,1705,0
|
||||
20250408,104300,158601792,1705,1705,1705,1705,0
|
||||
20250408,104200,158601792,1705,1705,1705,1705,0
|
||||
20250408,104100,158601792,1705,1683,1705,1683,478
|
||||
20250408,104000,157793595,1684,1695,1707,1684,306
|
||||
20250408,103900,157274406,1676,1682,1682,1676,3934
|
||||
20250408,103800,150665553,1695,1686,1695,1686,107
|
||||
20250408,103700,150484439,1708,1708,1708,1708,0
|
||||
20250408,103600,150484439,1708,1708,1708,1708,100
|
||||
20250408,103500,150313639,1686,1697,1709,1686,1496
|
||||
20250408,103400,147773337,1681,1681,1681,1681,0
|
||||
20250408,103300,147773337,1681,1681,1681,1681,0
|
||||
20250408,103200,147773337,1681,1681,1681,1681,0
|
||||
20250408,103100,147773337,1681,1681,1681,1681,13
|
||||
20250408,103000,147751484,1701,1701,1701,1701,0
|
||||
20250408,102900,147751484,1701,1701,1701,1701,0
|
||||
20250408,102800,147751484,1701,1701,1701,1701,0
|
||||
20250408,102700,147751484,1701,1701,1701,1701,0
|
||||
20250408,102600,147751484,1701,1701,1701,1701,0
|
||||
20250408,102500,147751484,1701,1679,1701,1679,2000
|
||||
20250408,102400,144381330,1679,1679,1679,1679,1
|
||||
20250408,102300,144379651,1679,1679,1679,1679,113
|
||||
20250408,102200,144189924,1679,1679,1679,1679,0
|
||||
20250408,102100,144189924,1679,1679,1679,1679,0
|
||||
20250408,102000,144189924,1679,1679,1679,1679,302
|
||||
20250408,101900,143682866,1679,1679,1679,1679,0
|
||||
20250408,101800,143682866,1679,1679,1679,1679,1
|
||||
20250408,101700,143681187,1679,1679,1679,1679,0
|
||||
20250408,101600,143681187,1679,1679,1679,1679,3
|
||||
20250408,101500,143676150,1679,1679,1679,1679,202
|
||||
20250408,101400,143336992,1679,1679,1679,1679,2
|
||||
20250408,101300,143333634,1679,1679,1679,1679,0
|
||||
20250408,101200,143333634,1679,1679,1679,1679,250
|
||||
20250408,101100,142913884,1679,1677,1679,1677,1332
|
||||
20250408,101000,140678780,1678,1678,1678,1678,0
|
||||
20250408,100900,140678780,1678,1678,1678,1678,1
|
||||
20250408,100800,140677102,1678,1677,1678,1677,410
|
||||
20250408,100700,139989527,1673,1673,1673,1673,0
|
||||
20250408,100600,139989527,1673,1675,1675,1673,974
|
||||
20250408,100500,138358978,1678,1678,1678,1678,100
|
||||
20250408,100400,138191178,1678,1678,1678,1678,748
|
||||
20250408,100300,136936034,1680,1680,1680,1680,150
|
||||
20250408,100200,136684034,1680,1680,1680,1680,0
|
||||
20250408,100100,136684034,1680,1680,1680,1680,100
|
||||
20250408,100000,136516034,1680,1680,1680,1680,356
|
||||
20250408,095900,135917954,1678,1684,1684,1675,8474
|
||||
20250408,095800,121685567,1688,1690,1690,1688,102
|
||||
20250408,095700,121513387,1700,1699,1700,1690,324
|
||||
20250408,095600,120964900,1690,1690,1690,1690,0
|
||||
20250408,095500,120964900,1690,1690,1690,1688,5336
|
||||
20250408,095400,111952068,1690,1690,1690,1690,1
|
||||
20250408,095300,111950378,1700,1700,1700,1700,200
|
||||
20250408,095200,111610378,1700,1698,1710,1698,1517
|
||||
20250408,095100,109033014,1698,1688,1698,1688,300
|
||||
20250408,095000,108524884,1698,1698,1698,1698,0
|
||||
20250408,094900,108524884,1698,1698,1698,1698,0
|
||||
20250408,094800,108524884,1698,1698,1698,1698,500
|
||||
20250408,094700,107675884,1698,1696,1698,1696,663
|
||||
20250408,094600,106551416,1696,1688,1696,1685,2760
|
||||
20250408,094500,101894177,1715,1715,1715,1715,0
|
||||
20250408,094400,101894177,1715,1698,1715,1698,1121
|
||||
20250408,094300,99985995,1699,1699,1699,1699,56
|
||||
20250408,094200,99890851,1699,1699,1699,1699,1
|
||||
20250408,094100,99889152,1685,1685,1685,1685,10
|
||||
20250408,094000,99872302,1702,1702,1702,1702,0
|
||||
20250408,093900,99872302,1702,1702,1702,1702,0
|
||||
20250408,093800,99872302,1702,1702,1702,1702,0
|
||||
20250408,093700,99872302,1702,1701,1702,1701,148
|
||||
20250408,093600,99620505,1702,1702,1702,1702,0
|
||||
20250408,093500,99620505,1702,1702,1702,1702,0
|
||||
20250408,093400,99620505,1702,1702,1702,1702,0
|
||||
20250408,093300,99620505,1702,1702,1702,1702,202
|
||||
20250408,093200,99276701,1694,1694,1694,1694,295
|
||||
20250408,093100,98776971,1694,1717,1717,1693,447
|
||||
20250408,093000,98017617,1717,1717,1717,1717,100
|
||||
20250408,092900,97845917,1693,1692,1693,1692,123
|
||||
20250408,092800,97637798,1723,1723,1723,1723,0
|
||||
20250408,092700,97637798,1723,1723,1723,1723,0
|
||||
20250408,092600,97637798,1723,1723,1723,1723,0
|
||||
20250408,092500,97637798,1723,1723,1723,1723,0
|
||||
20250408,092400,97637798,1723,1723,1723,1723,0
|
||||
20250408,092300,97637798,1723,1696,1723,1696,4200
|
||||
20250408,092200,90474098,1696,1690,1697,1690,1200
|
||||
20250408,092100,88439373,1702,1677,1702,1677,5619
|
||||
20250408,092000,78961696,1677,1681,1681,1677,5651
|
||||
20250408,091900,69470145,1681,1681,1681,1681,20
|
||||
20250408,091800,69436525,1699,1699,1699,1699,0
|
||||
20250408,091700,69436525,1699,1699,1699,1699,0
|
||||
20250408,091600,69436525,1699,1679,1702,1679,2502
|
||||
20250408,091500,65193417,1679,1679,1679,1679,500
|
||||
20250408,091400,64353917,1697,1695,1697,1695,2153
|
||||
20250408,091300,60700883,1674,1674,1674,1674,48
|
||||
20250408,091200,60620531,1697,1697,1697,1697,0
|
||||
20250408,091100,60620531,1697,1697,1697,1697,2
|
||||
20250408,091000,60617137,1671,1671,1671,1671,500
|
||||
20250408,090900,59781637,1699,1699,1699,1699,120
|
||||
20250408,090800,59577757,1699,1699,1699,1699,32
|
||||
20250408,090700,59523389,1699,1670,1699,1670,7622
|
||||
20250408,090600,46627168,1668,1668,1668,1668,201
|
||||
20250408,090500,46291900,1667,1680,1680,1667,2398
|
||||
20250408,090400,42284437,1682,1729,1730,1681,21403
|
||||
20250408,090300,5840723,1681,1730,1730,1681,119
|
||||
20250408,090200,5635735,1733,1733,1733,1733,18
|
||||
20250408,090100,5604541,1734,1669,1734,1654,850
|
||||
20250408,090000,4165320,1734,1684,1734,1668,2480
|
||||
|
Reference in New Issue
Block a user