Update 2025-04-08 2740 candle_min
This commit is contained in:
634
072870/min/candle-20250408.csv
Normal file
634
072870/min/candle-20250408.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193200,142845545,10350,10350,10350,10350,24
|
||||
20250408,193100,142845545,10350,10350,10350,10350,0
|
||||
20250408,193000,142845545,10350,10350,10350,10350,0
|
||||
20250408,192900,142845545,10350,10350,10350,10350,0
|
||||
20250408,192800,142845545,10350,10350,10350,10350,0
|
||||
20250408,192700,142845545,10350,10350,10350,10350,0
|
||||
20250408,192600,142845545,10350,10350,10350,10350,0
|
||||
20250408,192500,142845545,10350,10350,10350,10350,0
|
||||
20250408,192400,142845545,10350,10350,10350,10350,0
|
||||
20250408,192300,142845545,10350,10350,10350,10350,0
|
||||
20250408,192200,142845545,10350,10350,10350,10350,0
|
||||
20250408,192100,142845545,10350,10350,10350,10350,0
|
||||
20250408,192000,142845545,10350,10350,10350,10350,0
|
||||
20250408,191900,142845545,10350,10350,10350,10350,0
|
||||
20250408,191800,142845545,10350,10350,10350,10350,0
|
||||
20250408,191700,142845545,10350,10350,10350,10350,0
|
||||
20250408,191600,142845545,10350,10350,10350,10350,0
|
||||
20250408,191500,142845545,10350,10350,10350,10350,0
|
||||
20250408,191400,142845545,10350,10350,10350,10350,0
|
||||
20250408,191300,142845545,10350,10350,10350,10350,0
|
||||
20250408,191200,142845545,10350,10350,10350,10350,0
|
||||
20250408,191100,142845545,10350,10350,10350,10350,0
|
||||
20250408,191000,142845545,10350,10350,10350,10350,0
|
||||
20250408,190900,142845545,10350,10350,10350,10350,0
|
||||
20250408,190800,142845545,10350,10350,10350,10350,0
|
||||
20250408,190700,142845545,10350,10350,10350,10350,0
|
||||
20250408,190600,142845545,10350,10350,10350,10350,0
|
||||
20250408,190500,142845545,10350,10350,10350,10350,0
|
||||
20250408,190400,142845545,10350,10350,10350,10350,0
|
||||
20250408,190300,142845545,10350,10350,10350,10350,0
|
||||
20250408,190200,142845545,10350,10350,10350,10350,24
|
||||
20250408,190100,142845545,10350,10350,10350,10350,0
|
||||
20250408,190000,142845545,10350,10350,10350,10350,0
|
||||
20250408,185900,142845545,10350,10350,10350,10350,0
|
||||
20250408,185800,142845545,10350,10350,10350,10350,0
|
||||
20250408,185700,142845545,10350,10350,10350,10350,0
|
||||
20250408,185600,142845545,10350,10350,10350,10350,0
|
||||
20250408,185500,142845545,10350,10350,10350,10350,0
|
||||
20250408,185400,142845545,10350,10350,10350,10350,0
|
||||
20250408,185300,142845545,10350,10350,10350,10350,0
|
||||
20250408,185200,142845545,10350,10350,10350,10350,0
|
||||
20250408,185100,142845545,10350,10350,10350,10350,0
|
||||
20250408,185000,142845545,10350,10350,10350,10350,0
|
||||
20250408,184900,142845545,10350,10350,10350,10350,0
|
||||
20250408,184800,142845545,10350,10350,10350,10350,0
|
||||
20250408,184700,142845545,10350,10350,10350,10350,0
|
||||
20250408,184600,142845545,10350,10350,10350,10350,0
|
||||
20250408,184500,142845545,10350,10350,10350,10350,0
|
||||
20250408,184400,142845545,10350,10350,10350,10350,0
|
||||
20250408,184300,142845545,10350,10350,10350,10350,0
|
||||
20250408,184200,142845545,10350,10350,10350,10350,0
|
||||
20250408,184100,142845545,10350,10350,10350,10350,0
|
||||
20250408,184000,142845545,10350,10350,10350,10350,0
|
||||
20250408,183900,142845545,10350,10350,10350,10350,0
|
||||
20250408,183800,142845545,10350,10350,10350,10350,0
|
||||
20250408,183700,142845545,10350,10350,10350,10350,0
|
||||
20250408,183600,142845545,10350,10350,10350,10350,0
|
||||
20250408,183500,142845545,10350,10350,10350,10350,0
|
||||
20250408,183400,142845545,10350,10350,10350,10350,0
|
||||
20250408,183300,142845545,10350,10350,10350,10350,0
|
||||
20250408,183200,142845545,10350,10350,10350,10350,24
|
||||
20250408,183100,142845545,10350,10350,10350,10350,0
|
||||
20250408,183000,142845545,10350,10350,10350,10350,0
|
||||
20250408,182900,142845545,10350,10350,10350,10350,0
|
||||
20250408,182800,142845545,10350,10350,10350,10350,0
|
||||
20250408,182700,142845545,10350,10350,10350,10350,0
|
||||
20250408,182600,142845545,10350,10350,10350,10350,0
|
||||
20250408,182500,142845545,10350,10350,10350,10350,0
|
||||
20250408,182400,142845545,10350,10350,10350,10350,0
|
||||
20250408,182300,142845545,10350,10350,10350,10350,0
|
||||
20250408,182200,142845545,10350,10350,10350,10350,0
|
||||
20250408,182100,142845545,10350,10350,10350,10350,0
|
||||
20250408,182000,142845545,10350,10350,10350,10350,0
|
||||
20250408,181900,142845545,10350,10350,10350,10350,0
|
||||
20250408,181800,142845545,10350,10350,10350,10350,0
|
||||
20250408,181700,142845545,10350,10350,10350,10350,0
|
||||
20250408,181600,142845545,10350,10350,10350,10350,0
|
||||
20250408,181500,142845545,10350,10350,10350,10350,0
|
||||
20250408,181400,142845545,10350,10350,10350,10350,0
|
||||
20250408,181300,142845545,10350,10350,10350,10350,0
|
||||
20250408,181200,142845545,10350,10350,10350,10350,0
|
||||
20250408,181100,142845545,10350,10350,10350,10350,0
|
||||
20250408,181000,142845545,10350,10350,10350,10350,0
|
||||
20250408,180900,142845545,10350,10350,10350,10350,0
|
||||
20250408,180800,142845545,10350,10350,10350,10350,0
|
||||
20250408,180700,142845545,10350,10350,10350,10350,0
|
||||
20250408,180600,142845545,10350,10350,10350,10350,0
|
||||
20250408,180500,142845545,10350,10350,10350,10350,0
|
||||
20250408,180400,142845545,10350,10350,10350,10350,0
|
||||
20250408,180300,142845545,10350,10350,10350,10350,0
|
||||
20250408,180200,142845545,10350,10350,10350,10350,24
|
||||
20250408,180100,142845545,10350,10350,10350,10350,0
|
||||
20250408,180000,142845545,10350,10350,10350,10350,0
|
||||
20250408,175900,142845545,10350,10350,10350,10350,0
|
||||
20250408,175800,142845545,10350,10350,10350,10350,0
|
||||
20250408,175700,142845545,10350,10350,10350,10350,0
|
||||
20250408,175600,142845545,10350,10350,10350,10350,0
|
||||
20250408,175500,142845545,10350,10350,10350,10350,0
|
||||
20250408,175400,142845545,10350,10350,10350,10350,0
|
||||
20250408,175300,142845545,10350,10350,10350,10350,0
|
||||
20250408,175200,142845545,10350,10350,10350,10350,0
|
||||
20250408,175100,142845545,10350,10350,10350,10350,0
|
||||
20250408,175000,142845545,10350,10350,10350,10350,0
|
||||
20250408,174900,142845545,10350,10350,10350,10350,0
|
||||
20250408,174800,142845545,10350,10350,10350,10350,0
|
||||
20250408,174700,142845545,10350,10350,10350,10350,0
|
||||
20250408,174600,142845545,10350,10350,10350,10350,0
|
||||
20250408,174500,142845545,10350,10350,10350,10350,0
|
||||
20250408,174400,142845545,10350,10350,10350,10350,0
|
||||
20250408,174300,142845545,10350,10350,10350,10350,0
|
||||
20250408,174200,142845545,10350,10350,10350,10350,0
|
||||
20250408,174100,142845545,10350,10350,10350,10350,0
|
||||
20250408,174000,142845545,10350,10350,10350,10350,0
|
||||
20250408,173900,142845545,10350,10350,10350,10350,0
|
||||
20250408,173800,142845545,10350,10350,10350,10350,0
|
||||
20250408,173700,142845545,10350,10350,10350,10350,0
|
||||
20250408,173600,142845545,10350,10350,10350,10350,0
|
||||
20250408,173500,142845545,10350,10350,10350,10350,0
|
||||
20250408,173400,142845545,10350,10350,10350,10350,0
|
||||
20250408,173300,142845545,10350,10350,10350,10350,0
|
||||
20250408,173200,142845545,10350,10350,10350,10350,24
|
||||
20250408,173100,142845545,10350,10350,10350,10350,0
|
||||
20250408,173000,142845545,10350,10350,10350,10350,0
|
||||
20250408,172900,142845545,10350,10350,10350,10350,0
|
||||
20250408,172800,142845545,10350,10350,10350,10350,0
|
||||
20250408,172700,142845545,10350,10350,10350,10350,0
|
||||
20250408,172600,142845545,10350,10350,10350,10350,0
|
||||
20250408,172500,142845545,10350,10350,10350,10350,0
|
||||
20250408,172400,142845545,10350,10350,10350,10350,0
|
||||
20250408,172300,142845545,10350,10350,10350,10350,0
|
||||
20250408,172200,142845545,10350,10350,10350,10350,0
|
||||
20250408,172100,142845545,10350,10350,10350,10350,0
|
||||
20250408,172000,142845545,10350,10350,10350,10350,0
|
||||
20250408,171900,142845545,10350,10350,10350,10350,0
|
||||
20250408,171800,142845545,10350,10350,10350,10350,0
|
||||
20250408,171700,142845545,10350,10350,10350,10350,0
|
||||
20250408,171600,142845545,10350,10350,10350,10350,0
|
||||
20250408,171500,142845545,10350,10350,10350,10350,0
|
||||
20250408,171400,142845545,10350,10350,10350,10350,0
|
||||
20250408,171300,142845545,10350,10350,10350,10350,0
|
||||
20250408,171200,142845545,10350,10350,10350,10350,0
|
||||
20250408,171100,142845545,10350,10350,10350,10350,0
|
||||
20250408,171000,142845545,10350,10350,10350,10350,0
|
||||
20250408,170900,142845545,10350,10350,10350,10350,0
|
||||
20250408,170800,142845545,10350,10350,10350,10350,0
|
||||
20250408,170700,142845545,10350,10350,10350,10350,0
|
||||
20250408,170600,142845545,10350,10350,10350,10350,0
|
||||
20250408,170500,142845545,10350,10350,10350,10350,0
|
||||
20250408,170400,142845545,10350,10350,10350,10350,0
|
||||
20250408,170300,142845545,10350,10350,10350,10350,0
|
||||
20250408,170200,142845545,10350,10350,10350,10350,24
|
||||
20250408,170100,142845545,10350,10350,10350,10350,0
|
||||
20250408,170000,142845545,10350,10350,10350,10350,0
|
||||
20250408,165900,142845545,10350,10350,10350,10350,0
|
||||
20250408,165800,142845545,10350,10350,10350,10350,0
|
||||
20250408,165700,142845545,10350,10350,10350,10350,0
|
||||
20250408,165600,142845545,10350,10350,10350,10350,0
|
||||
20250408,165500,142845545,10350,10350,10350,10350,0
|
||||
20250408,165400,142845545,10350,10350,10350,10350,0
|
||||
20250408,165300,142845545,10350,10350,10350,10350,0
|
||||
20250408,165200,142845545,10350,10350,10350,10350,0
|
||||
20250408,165100,142845545,10350,10350,10350,10350,0
|
||||
20250408,165000,142845545,10350,10350,10350,10350,0
|
||||
20250408,164900,142845545,10350,10350,10350,10350,0
|
||||
20250408,164800,142845545,10350,10350,10350,10350,0
|
||||
20250408,164700,142845545,10350,10350,10350,10350,0
|
||||
20250408,164600,142845545,10350,10350,10350,10350,0
|
||||
20250408,164500,142845545,10350,10350,10350,10350,0
|
||||
20250408,164400,142845545,10350,10350,10350,10350,0
|
||||
20250408,164300,142845545,10350,10350,10350,10350,0
|
||||
20250408,164200,142845545,10350,10350,10350,10350,0
|
||||
20250408,164100,142845545,10350,10350,10350,10350,0
|
||||
20250408,164000,142845545,10350,10350,10350,10350,0
|
||||
20250408,163900,142845545,10350,10350,10350,10350,0
|
||||
20250408,163800,142845545,10350,10350,10350,10350,0
|
||||
20250408,163700,142845545,10350,10350,10350,10350,0
|
||||
20250408,163600,142845545,10350,10350,10350,10350,0
|
||||
20250408,163500,142845545,10350,10350,10350,10350,0
|
||||
20250408,163400,142845545,10350,10350,10350,10350,0
|
||||
20250408,163300,142845545,10350,10350,10350,10350,0
|
||||
20250408,163200,142845545,10350,10350,10350,10350,24
|
||||
20250408,163100,142845545,10350,10350,10350,10350,0
|
||||
20250408,163000,142845545,10350,10350,10350,10350,0
|
||||
20250408,162900,142845545,10350,10350,10350,10350,0
|
||||
20250408,162800,142845545,10350,10350,10350,10350,0
|
||||
20250408,162700,142845545,10350,10350,10350,10350,0
|
||||
20250408,162600,142845545,10350,10350,10350,10350,0
|
||||
20250408,162500,142845545,10350,10350,10350,10350,0
|
||||
20250408,162400,142845545,10350,10350,10350,10350,0
|
||||
20250408,162300,142845545,10350,10350,10350,10350,0
|
||||
20250408,162200,142845545,10350,10350,10350,10350,0
|
||||
20250408,162100,142845545,10350,10350,10350,10350,0
|
||||
20250408,162000,142845545,10350,10350,10350,10350,0
|
||||
20250408,161900,142845545,10350,10350,10350,10350,0
|
||||
20250408,161800,142845545,10350,10350,10350,10350,0
|
||||
20250408,161700,142845545,10350,10350,10350,10350,0
|
||||
20250408,161600,142845545,10350,10350,10350,10350,0
|
||||
20250408,161500,142845545,10350,10350,10350,10350,0
|
||||
20250408,161400,142845545,10350,10350,10350,10350,0
|
||||
20250408,161300,142845545,10350,10350,10350,10350,0
|
||||
20250408,161200,142845545,10350,10350,10350,10350,0
|
||||
20250408,161100,142845545,10350,10350,10350,10350,0
|
||||
20250408,161000,142845545,10350,10350,10350,10350,0
|
||||
20250408,160900,142845545,10350,10350,10350,10350,0
|
||||
20250408,160800,142845545,10350,10350,10350,10350,0
|
||||
20250408,160700,142845545,10350,10350,10350,10350,0
|
||||
20250408,160600,142845545,10350,10350,10350,10350,0
|
||||
20250408,160500,142845545,10350,10350,10350,10350,0
|
||||
20250408,160400,142845545,10350,10350,10350,10350,0
|
||||
20250408,160300,142845545,10350,10350,10350,10350,0
|
||||
20250408,160200,142845545,10350,10350,10350,10350,24
|
||||
20250408,160100,142845545,10350,10350,10350,10350,0
|
||||
20250408,160000,142845545,10350,10350,10350,10350,0
|
||||
20250408,155900,142845545,10350,10350,10350,10350,0
|
||||
20250408,155800,142845545,10350,10350,10350,10350,0
|
||||
20250408,155700,142845545,10350,10350,10350,10350,0
|
||||
20250408,155600,142845545,10350,10350,10350,10350,0
|
||||
20250408,155500,142845545,10350,10350,10350,10350,0
|
||||
20250408,155400,142845545,10350,10350,10350,10350,0
|
||||
20250408,155300,142845545,10350,10350,10350,10350,0
|
||||
20250408,155200,142845545,10350,10350,10350,10350,0
|
||||
20250408,155100,142845545,10350,10350,10350,10350,0
|
||||
20250408,155000,142845545,10350,10350,10350,10350,0
|
||||
20250408,154900,142845545,10350,10350,10350,10350,0
|
||||
20250408,154800,142845545,10350,10350,10350,10350,0
|
||||
20250408,154700,142845545,10350,10350,10350,10350,0
|
||||
20250408,154600,142845545,10350,10350,10350,10350,0
|
||||
20250408,154500,142845545,10350,10350,10350,10350,0
|
||||
20250408,154400,142845545,10350,10350,10350,10350,0
|
||||
20250408,154300,142845545,10350,10350,10350,10350,0
|
||||
20250408,154200,142845545,10350,10350,10350,10350,0
|
||||
20250408,154100,142845545,10350,10350,10350,10350,0
|
||||
20250408,154000,142845545,10350,10350,10350,10350,0
|
||||
20250408,153900,142845545,10350,10350,10350,10350,0
|
||||
20250408,153800,142845545,10350,10350,10350,10350,0
|
||||
20250408,153700,142845545,10350,10350,10350,10350,0
|
||||
20250408,153600,142845545,10350,10350,10350,10350,0
|
||||
20250408,153500,142845545,10350,10350,10350,10350,0
|
||||
20250408,153400,142845545,10350,10350,10350,10350,0
|
||||
20250408,153300,142845545,10350,10350,10350,10350,0
|
||||
20250408,153200,142845545,10350,10350,10350,10350,24
|
||||
20250408,153100,142845545,10350,10350,10350,10350,0
|
||||
20250408,153000,142845545,10350,10350,10350,10350,24
|
||||
20250408,152900,142597145,10380,10380,10380,10380,0
|
||||
20250408,152800,142597145,10380,10380,10380,10380,0
|
||||
20250408,152700,142597145,10380,10380,10380,10380,0
|
||||
20250408,152600,142597145,10380,10380,10380,10380,0
|
||||
20250408,152500,142597145,10380,10380,10380,10380,0
|
||||
20250408,152400,142597145,10380,10380,10380,10380,0
|
||||
20250408,152300,142597145,10380,10380,10380,10380,0
|
||||
20250408,152200,142597145,10380,10380,10380,10380,0
|
||||
20250408,152100,142597145,10380,10380,10380,10380,0
|
||||
20250408,152000,142597145,10380,10380,10380,10380,0
|
||||
20250408,151900,142597145,10380,10390,10400,10360,23
|
||||
20250408,151800,142358375,10390,10390,10400,10390,21
|
||||
20250408,151700,142140105,10400,10400,10400,10400,14
|
||||
20250408,151600,141994505,10390,10390,10390,10390,48
|
||||
20250408,151500,141495785,10400,10400,10400,10400,1
|
||||
20250408,151400,141485385,10390,10390,10390,10390,11
|
||||
20250408,151300,141371095,10390,10390,10390,10390,8
|
||||
20250408,151200,141287975,10380,10380,10380,10380,4
|
||||
20250408,151100,141246455,10380,10380,10380,10380,493
|
||||
20250408,151000,136129115,10380,10380,10380,10380,1
|
||||
20250408,150900,136118735,10380,10380,10380,10380,481
|
||||
20250408,150800,131125955,10380,10380,10380,10380,0
|
||||
20250408,150700,131125955,10380,10380,10380,10380,2
|
||||
20250408,150600,131105195,10370,10370,10370,10370,0
|
||||
20250408,150500,131105195,10370,10370,10370,10370,39
|
||||
20250408,150400,130700765,10380,10380,10380,10380,11
|
||||
20250408,150300,130586585,10380,10380,10380,10380,1
|
||||
20250408,150200,130576205,10370,10370,10370,10370,0
|
||||
20250408,150100,130576205,10370,10360,10370,10360,83
|
||||
20250408,150000,129715515,10360,10360,10360,10360,3
|
||||
20250408,145900,129684435,10360,10360,10360,10360,14
|
||||
20250408,145800,129539395,10360,10360,10360,10360,0
|
||||
20250408,145700,129539395,10360,10360,10370,10360,6
|
||||
20250408,145600,129477225,10350,10350,10350,10350,0
|
||||
20250408,145500,129477225,10350,10350,10350,10350,81
|
||||
20250408,145400,128638875,10350,10330,10350,10330,337
|
||||
20250408,145300,125157325,10350,10350,10350,10350,0
|
||||
20250408,145200,125157325,10350,10350,10350,10350,0
|
||||
20250408,145100,125157325,10350,10350,10350,10350,2
|
||||
20250408,145000,125136625,10350,10350,10350,10350,29
|
||||
20250408,144900,124836475,10350,10350,10350,10350,2
|
||||
20250408,144800,124815775,10330,10330,10330,10330,0
|
||||
20250408,144700,124815775,10330,10330,10330,10330,9
|
||||
20250408,144600,124722805,10330,10330,10330,10330,10
|
||||
20250408,144500,124619505,10340,10340,10340,10340,0
|
||||
20250408,144400,124619505,10340,10340,10340,10340,8
|
||||
20250408,144300,124536785,10340,10340,10340,10340,50
|
||||
20250408,144200,124019785,10340,10340,10340,10340,0
|
||||
20250408,144100,124019785,10340,10340,10340,10340,0
|
||||
20250408,144000,124019785,10340,10340,10340,10340,0
|
||||
20250408,143900,124019785,10340,10340,10340,10340,50
|
||||
20250408,143800,123502785,10340,10340,10340,10340,0
|
||||
20250408,143700,123502785,10340,10360,10360,10340,636
|
||||
20250408,143600,116925275,10370,10370,10370,10370,0
|
||||
20250408,143500,116925275,10370,10370,10370,10370,5
|
||||
20250408,143400,116873425,10370,10370,10370,10370,0
|
||||
20250408,143300,116873425,10370,10370,10370,10370,0
|
||||
20250408,143200,116873425,10370,10370,10370,10370,0
|
||||
20250408,143100,116873425,10370,10370,10370,10370,0
|
||||
20250408,143000,116873425,10370,10370,10370,10370,24
|
||||
20250408,142900,116624545,10360,10370,10370,10360,88
|
||||
20250408,142800,115712085,10370,10370,10370,10370,20
|
||||
20250408,142700,115504685,10370,10370,10370,10370,0
|
||||
20250408,142600,115504685,10370,10370,10370,10370,0
|
||||
20250408,142500,115504685,10370,10370,10370,10370,0
|
||||
20250408,142400,115504685,10370,10370,10370,10370,24
|
||||
20250408,142300,115255805,10370,10360,10370,10360,25
|
||||
20250408,142200,114996565,10370,10370,10370,10370,5
|
||||
20250408,142100,114944715,10360,10360,10360,10360,0
|
||||
20250408,142000,114944715,10360,10360,10360,10360,1
|
||||
20250408,141900,114934355,10350,10350,10350,10350,0
|
||||
20250408,141800,114934355,10350,10350,10350,10350,10
|
||||
20250408,141700,114830855,10350,10350,10350,10350,25
|
||||
20250408,141600,114572105,10360,10360,10360,10360,0
|
||||
20250408,141500,114572105,10360,10360,10360,10360,0
|
||||
20250408,141400,114572105,10360,10360,10360,10360,20
|
||||
20250408,141300,114364905,10360,10360,10360,10360,0
|
||||
20250408,141200,114364905,10360,10360,10360,10360,0
|
||||
20250408,141100,114364905,10360,10360,10360,10360,0
|
||||
20250408,141000,114364905,10360,10360,10360,10360,0
|
||||
20250408,140900,114364905,10360,10360,10360,10360,0
|
||||
20250408,140800,114364905,10360,10360,10360,10360,0
|
||||
20250408,140700,114364905,10360,10360,10360,10360,0
|
||||
20250408,140600,114364905,10360,10360,10360,10360,0
|
||||
20250408,140500,114364905,10360,10360,10360,10360,1
|
||||
20250408,140400,114354545,10350,10350,10350,10350,0
|
||||
20250408,140300,114354545,10350,10350,10350,10350,20
|
||||
20250408,140200,114147545,10370,10370,10370,10370,0
|
||||
20250408,140100,114147545,10370,10370,10370,10370,30
|
||||
20250408,140000,113836445,10370,10370,10370,10370,0
|
||||
20250408,135900,113836445,10370,10370,10370,10370,0
|
||||
20250408,135800,113836445,10370,10370,10370,10370,0
|
||||
20250408,135700,113836445,10370,10370,10370,10370,0
|
||||
20250408,135600,113836445,10370,10370,10370,10370,0
|
||||
20250408,135500,113836445,10370,10370,10370,10370,1
|
||||
20250408,135400,113826075,10370,10370,10370,10370,0
|
||||
20250408,135300,113826075,10370,10370,10370,10370,0
|
||||
20250408,135200,113826075,10370,10370,10370,10370,0
|
||||
20250408,135100,113826075,10370,10370,10370,10370,0
|
||||
20250408,135000,113826075,10370,10370,10370,10370,1
|
||||
20250408,134900,113815705,10350,10350,10350,10350,0
|
||||
20250408,134800,113815705,10350,10350,10350,10350,0
|
||||
20250408,134700,113815705,10350,10360,10360,10350,284
|
||||
20250408,134600,110875265,10380,10380,10380,10380,0
|
||||
20250408,134500,110875265,10380,10380,10380,10380,0
|
||||
20250408,134400,110875265,10380,10380,10380,10380,0
|
||||
20250408,134300,110875265,10380,10380,10380,10380,0
|
||||
20250408,134200,110875265,10380,10380,10380,10380,0
|
||||
20250408,134100,110875265,10380,10380,10380,10380,0
|
||||
20250408,134000,110875265,10380,10380,10380,10380,48
|
||||
20250408,133900,110377025,10380,10380,10380,10380,1
|
||||
20250408,133800,110366645,10370,10370,10370,10370,0
|
||||
20250408,133700,110366645,10370,10370,10370,10370,0
|
||||
20250408,133600,110366645,10370,10370,10370,10370,0
|
||||
20250408,133500,110366645,10370,10370,10370,10370,0
|
||||
20250408,133400,110366645,10370,10370,10370,10370,11
|
||||
20250408,133300,110252575,10380,10380,10380,10380,0
|
||||
20250408,133200,110252575,10380,10380,10380,10380,0
|
||||
20250408,133100,110252575,10380,10380,10380,10380,0
|
||||
20250408,133000,110252575,10380,10380,10380,10380,50
|
||||
20250408,132900,109733575,10380,10380,10380,10380,0
|
||||
20250408,132800,109733575,10380,10380,10380,10380,23
|
||||
20250408,132700,109494835,10380,10380,10380,10380,2
|
||||
20250408,132600,109474075,10380,10380,10380,10380,10
|
||||
20250408,132500,109370275,10380,10380,10380,10380,0
|
||||
20250408,132400,109370275,10380,10380,10380,10380,39
|
||||
20250408,132300,108965455,10360,10360,10360,10360,0
|
||||
20250408,132200,108965455,10360,10360,10360,10360,0
|
||||
20250408,132100,108965455,10360,10380,10380,10360,79
|
||||
20250408,132000,108145855,10390,10390,10390,10390,0
|
||||
20250408,131900,108145855,10390,10390,10390,10390,5
|
||||
20250408,131800,108093905,10390,10390,10390,10390,0
|
||||
20250408,131700,108093905,10390,10390,10390,10390,5
|
||||
20250408,131600,108041955,10390,10390,10390,10390,0
|
||||
20250408,131500,108041955,10390,10390,10390,10390,0
|
||||
20250408,131400,108041955,10390,10390,10390,10390,0
|
||||
20250408,131300,108041955,10390,10390,10390,10390,0
|
||||
20250408,131200,108041955,10390,10390,10390,10390,0
|
||||
20250408,131100,108041955,10390,10390,10390,10390,19
|
||||
20250408,131000,107844545,10390,10390,10390,10390,0
|
||||
20250408,130900,107844545,10390,10390,10390,10390,0
|
||||
20250408,130800,107844545,10390,10390,10390,10390,0
|
||||
20250408,130700,107844545,10390,10390,10390,10390,59
|
||||
20250408,130600,107231535,10390,10390,10390,10390,19
|
||||
20250408,130500,107034125,10390,10390,10390,10390,1
|
||||
20250408,130400,107023735,10380,10380,10380,10380,0
|
||||
20250408,130300,107023735,10380,10380,10380,10380,0
|
||||
20250408,130200,107023735,10380,10375,10380,10375,90
|
||||
20250408,130100,106089550,10380,10380,10380,10380,5
|
||||
20250408,130000,106037650,10380,10380,10380,10380,0
|
||||
20250408,125900,106037650,10380,10380,10380,10380,1
|
||||
20250408,125800,106027270,10380,10380,10380,10380,0
|
||||
20250408,125700,106027270,10380,10380,10380,10380,0
|
||||
20250408,125600,106027270,10380,10380,10380,10380,0
|
||||
20250408,125500,106027270,10380,10380,10380,10380,3
|
||||
20250408,125400,105996130,10370,10370,10370,10370,32
|
||||
20250408,125300,105664290,10370,10370,10370,10370,6
|
||||
20250408,125200,105602070,10370,10370,10370,10370,111
|
||||
20250408,125100,104451000,10370,10380,10380,10370,76
|
||||
20250408,125000,103662300,10390,10390,10390,10390,1
|
||||
20250408,124900,103651910,10380,10380,10380,10380,8
|
||||
20250408,124800,103568870,10390,10390,10390,10390,0
|
||||
20250408,124700,103568870,10390,10390,10390,10390,0
|
||||
20250408,124600,103568870,10390,10390,10390,10390,0
|
||||
20250408,124500,103568870,10390,10390,10390,10390,1
|
||||
20250408,124400,103558480,10380,10380,10380,10380,0
|
||||
20250408,124300,103558480,10380,10380,10380,10380,0
|
||||
20250408,124200,103558480,10380,10380,10380,10380,50
|
||||
20250408,124100,103039480,10380,10380,10380,10380,0
|
||||
20250408,124000,103039480,10380,10380,10380,10380,0
|
||||
20250408,123900,103039480,10380,10380,10380,10380,0
|
||||
20250408,123800,103039480,10380,10380,10380,10380,0
|
||||
20250408,123700,103039480,10380,10380,10380,10380,0
|
||||
20250408,123600,103039480,10380,10380,10380,10380,0
|
||||
20250408,123500,103039480,10380,10380,10380,10380,0
|
||||
20250408,123400,103039480,10380,10380,10380,10380,0
|
||||
20250408,123300,103039480,10380,10390,10390,10380,3
|
||||
20250408,123200,103008320,10390,10390,10390,10390,0
|
||||
20250408,123100,103008320,10390,10390,10390,10390,0
|
||||
20250408,123000,103008320,10390,10390,10390,10390,0
|
||||
20250408,122900,103008320,10390,10390,10390,10390,1
|
||||
20250408,122800,102997930,10380,10380,10380,10380,3
|
||||
20250408,122700,102966790,10380,10380,10380,10380,0
|
||||
20250408,122600,102966790,10380,10380,10380,10380,0
|
||||
20250408,122500,102966790,10380,10400,10400,10380,2
|
||||
20250408,122400,102946010,10380,10390,10390,10370,77
|
||||
20250408,122300,102146770,10390,10390,10390,10390,6
|
||||
20250408,122200,102084430,10390,10380,10410,10380,797
|
||||
20250408,122100,93793700,10370,10370,10370,10370,0
|
||||
20250408,122000,93793700,10370,10370,10370,10370,0
|
||||
20250408,121900,93793700,10370,10370,10370,10370,0
|
||||
20250408,121800,93793700,10370,10370,10370,10370,0
|
||||
20250408,121700,93793700,10370,10370,10370,10370,8
|
||||
20250408,121600,93710740,10370,10370,10370,10370,0
|
||||
20250408,121500,93710740,10370,10370,10370,10370,0
|
||||
20250408,121400,93710740,10370,10370,10370,10370,0
|
||||
20250408,121300,93710740,10370,10370,10370,10370,0
|
||||
20250408,121200,93710740,10370,10370,10370,10370,16
|
||||
20250408,121100,93544820,10380,10380,10380,10380,0
|
||||
20250408,121000,93544820,10380,10380,10380,10380,0
|
||||
20250408,120900,93544820,10380,10380,10380,10380,0
|
||||
20250408,120800,93544820,10380,10380,10380,10380,0
|
||||
20250408,120700,93544820,10380,10380,10380,10380,0
|
||||
20250408,120600,93544820,10380,10380,10380,10380,0
|
||||
20250408,120500,93544820,10380,10380,10380,10380,1
|
||||
20250408,120400,93534440,10370,10370,10370,10370,0
|
||||
20250408,120300,93534440,10370,10370,10370,10370,0
|
||||
20250408,120200,93534440,10370,10370,10370,10370,29
|
||||
20250408,120100,93233710,10380,10380,10380,10380,0
|
||||
20250408,120000,93233710,10380,10380,10380,10380,175
|
||||
20250408,115900,91417210,10380,10380,10380,10380,0
|
||||
20250408,115800,91417210,10380,10380,10380,10380,0
|
||||
20250408,115700,91417210,10380,10380,10380,10380,0
|
||||
20250408,115600,91417210,10380,10380,10380,10380,0
|
||||
20250408,115500,91417210,10380,10380,10380,10380,1
|
||||
20250408,115400,91406830,10380,10380,10380,10380,1
|
||||
20250408,115300,91396450,10370,10370,10370,10370,0
|
||||
20250408,115200,91396450,10370,10370,10370,10370,0
|
||||
20250408,115100,91396450,10370,10370,10370,10370,20
|
||||
20250408,115000,91189050,10380,10380,10380,10380,0
|
||||
20250408,114900,91189050,10380,10380,10380,10380,0
|
||||
20250408,114800,91189050,10380,10380,10380,10380,1
|
||||
20250408,114700,91178670,10380,10380,10380,10380,0
|
||||
20250408,114600,91178670,10380,10380,10380,10380,0
|
||||
20250408,114500,91178670,10380,10380,10380,10380,5
|
||||
20250408,114400,91126770,10380,10380,10380,10380,0
|
||||
20250408,114300,91126770,10380,10360,10380,10360,400
|
||||
20250408,114200,86978610,10370,10370,10370,10370,1
|
||||
20250408,114100,86968240,10370,10370,10370,10370,17
|
||||
20250408,114000,86791950,10370,10370,10370,10370,0
|
||||
20250408,113900,86791950,10370,10370,10370,10370,0
|
||||
20250408,113800,86791950,10370,10370,10370,10370,8
|
||||
20250408,113700,86708990,10370,10370,10370,10370,10
|
||||
20250408,113600,86605290,10370,10370,10370,10370,0
|
||||
20250408,113500,86605290,10370,10370,10370,10370,0
|
||||
20250408,113400,86605290,10370,10370,10370,10370,48
|
||||
20250408,113300,86107530,10380,10380,10380,10380,0
|
||||
20250408,113200,86107530,10380,10380,10380,10380,15
|
||||
20250408,113100,85951830,10380,10380,10380,10380,1
|
||||
20250408,113000,85941450,10380,10380,10380,10380,0
|
||||
20250408,112900,85941450,10380,10380,10380,10380,1
|
||||
20250408,112800,85931070,10360,10360,10360,10360,0
|
||||
20250408,112700,85931070,10360,10370,10370,10360,80
|
||||
20250408,112600,85101750,10370,10370,10370,10370,0
|
||||
20250408,112500,85101750,10370,10370,10370,10370,0
|
||||
20250408,112400,85101750,10370,10370,10370,10370,0
|
||||
20250408,112300,85101750,10370,10380,10380,10370,105
|
||||
20250408,112200,84011940,10380,10380,10380,10380,1
|
||||
20250408,112100,84001560,10350,10350,10350,10350,0
|
||||
20250408,112000,84001560,10350,10350,10350,10350,0
|
||||
20250408,111900,84001560,10350,10400,10400,10350,1238
|
||||
20250408,111800,71169310,10400,10400,10400,10400,0
|
||||
20250408,111700,71169310,10400,10400,10400,10400,0
|
||||
20250408,111600,71169310,10400,10400,10400,10400,1
|
||||
20250408,111500,71158910,10390,10390,10390,10390,65
|
||||
20250408,111400,70483560,10400,10400,10400,10400,0
|
||||
20250408,111300,70483560,10400,10400,10400,10400,1
|
||||
20250408,111200,70473160,10380,10380,10380,10380,0
|
||||
20250408,111100,70473160,10380,10380,10380,10380,296
|
||||
20250408,111000,67400680,10380,10380,10380,10380,0
|
||||
20250408,110900,67400680,10380,10380,10380,10380,14
|
||||
20250408,110800,67255360,10370,10370,10370,10370,21
|
||||
20250408,110700,67037590,10380,10380,10380,10380,17
|
||||
20250408,110600,66861130,10390,10390,10390,10390,0
|
||||
20250408,110500,66861130,10390,10390,10390,10390,0
|
||||
20250408,110400,66861130,10390,10390,10390,10390,0
|
||||
20250408,110300,66861130,10390,10390,10390,10390,0
|
||||
20250408,110200,66861130,10390,10390,10390,10380,270
|
||||
20250408,110100,64057830,10400,10400,10400,10400,1
|
||||
20250408,110000,64047430,10390,10390,10390,10390,0
|
||||
20250408,105900,64047430,10390,10400,10400,10390,36
|
||||
20250408,105800,63673380,10400,10400,10400,10400,13
|
||||
20250408,105700,63538180,10400,10400,10400,10400,0
|
||||
20250408,105600,63538180,10400,10400,10400,10400,1
|
||||
20250408,105500,63527780,10400,10400,10400,10400,0
|
||||
20250408,105400,63527780,10400,10400,10400,10400,0
|
||||
20250408,105300,63527780,10400,10400,10400,10400,0
|
||||
20250408,105200,63527780,10400,10400,10400,10400,19
|
||||
20250408,105100,63330180,10390,10390,10390,10390,0
|
||||
20250408,105000,63330180,10390,10390,10390,10390,0
|
||||
20250408,104900,63330180,10390,10400,10400,10390,53
|
||||
20250408,104800,62779480,10400,10400,10400,10400,5
|
||||
20250408,104700,62727480,10400,10400,10400,10400,3
|
||||
20250408,104600,62696280,10400,10400,10400,10400,0
|
||||
20250408,104500,62696280,10400,10400,10400,10400,4
|
||||
20250408,104400,62654680,10400,10400,10400,10400,5
|
||||
20250408,104300,62602680,10400,10400,10400,10400,3
|
||||
20250408,104200,62571480,10400,10400,10400,10400,7
|
||||
20250408,104100,62498680,10400,10400,10400,10400,11
|
||||
20250408,104000,62384280,10400,10400,10400,10400,8
|
||||
20250408,103900,62301080,10400,10400,10400,10400,0
|
||||
20250408,103800,62301080,10400,10400,10400,10400,1
|
||||
20250408,103700,62290680,10400,10400,10400,10400,109
|
||||
20250408,103600,61157080,10400,10400,10400,10400,2
|
||||
20250408,103500,61136280,10400,10400,10400,10400,0
|
||||
20250408,103400,61136280,10400,10400,10400,10400,10
|
||||
20250408,103300,61032280,10390,10390,10390,10390,2
|
||||
20250408,103200,61011500,10400,10400,10400,10400,1
|
||||
20250408,103100,61001100,10400,10400,10400,10400,0
|
||||
20250408,103000,61001100,10400,10400,10400,10400,7
|
||||
20250408,102900,60928300,10400,10400,10400,10400,1
|
||||
20250408,102800,60917900,10390,10390,10390,10390,2
|
||||
20250408,102700,60897120,10380,10380,10380,10380,0
|
||||
20250408,102600,60897120,10380,10380,10380,10380,72
|
||||
20250408,102500,60149760,10380,10380,10380,10380,27
|
||||
20250408,102400,59869500,10380,10380,10380,10380,0
|
||||
20250408,102300,59869500,10380,10380,10380,10380,0
|
||||
20250408,102200,59869500,10380,10380,10380,10380,2
|
||||
20250408,102100,59848740,10390,10390,10390,10390,0
|
||||
20250408,102000,59848740,10390,10390,10390,10390,0
|
||||
20250408,101900,59848740,10390,10390,10390,10390,0
|
||||
20250408,101800,59848740,10390,10390,10390,10390,1
|
||||
20250408,101700,59838350,10370,10370,10370,10370,0
|
||||
20250408,101600,59838350,10370,10370,10370,10370,0
|
||||
20250408,101500,59838350,10370,10360,10370,10360,27
|
||||
20250408,101400,59558370,10360,10360,10360,10360,1
|
||||
20250408,101300,59548010,10330,10330,10330,10330,0
|
||||
20250408,101200,59548010,10330,10360,10360,10330,207
|
||||
20250408,101100,57408960,10370,10370,10370,10370,193
|
||||
20250408,101000,55407550,10360,10360,10360,10360,203
|
||||
20250408,100900,53304470,10360,10360,10420,10360,9
|
||||
20250408,100800,53211070,10360,10370,10370,10360,26
|
||||
20250408,100700,52941640,10380,10380,10380,10380,11
|
||||
20250408,100600,52827460,10390,10390,10390,10390,0
|
||||
20250408,100500,52827460,10390,10390,10390,10390,0
|
||||
20250408,100400,52827460,10390,10390,10390,10390,0
|
||||
20250408,100300,52827460,10390,10400,10400,10390,68
|
||||
20250408,100200,52120900,10410,10400,10430,10400,16
|
||||
20250408,100100,51954350,10400,10410,10410,10400,407
|
||||
20250408,100000,47721510,10430,10390,10430,10390,105
|
||||
20250408,095900,46629460,10420,10420,10420,10420,0
|
||||
20250408,095800,46629460,10420,10390,10420,10390,790
|
||||
20250408,095700,38406630,10390,10390,10400,10390,10
|
||||
20250408,095600,38302660,10420,10420,10420,10420,0
|
||||
20250408,095500,38302660,10420,10420,10420,10420,0
|
||||
20250408,095400,38302660,10420,10420,10420,10420,0
|
||||
20250408,095300,38302660,10420,10420,10420,10420,0
|
||||
20250408,095200,38302660,10420,10390,10420,10390,101
|
||||
20250408,095100,37250960,10420,10400,10420,10380,23
|
||||
20250408,095000,37011420,10380,10390,10390,10380,460
|
||||
20250408,094900,32236450,10410,10380,10410,10380,50
|
||||
20250408,094800,31717420,10380,10380,10380,10380,0
|
||||
20250408,094700,31717420,10380,10380,10380,10380,1
|
||||
20250408,094600,31707040,10370,10380,10380,10370,54
|
||||
20250408,094500,31146570,10380,10380,10380,10380,2
|
||||
20250408,094400,31125810,10420,10370,10420,10370,10
|
||||
20250408,094300,31021900,10370,10370,10370,10370,4
|
||||
20250408,094200,30980420,10370,10370,10370,10370,0
|
||||
20250408,094100,30980420,10370,10350,10370,10350,12
|
||||
20250408,094000,30856020,10360,10360,10360,10360,15
|
||||
20250408,093900,30700620,10370,10370,10370,10370,1
|
||||
20250408,093800,30690250,10350,10350,10350,10350,162
|
||||
20250408,093700,29013550,10350,10350,10350,10350,0
|
||||
20250408,093600,29013550,10350,10350,10350,10340,15
|
||||
20250408,093500,28858320,10360,10370,10370,10360,16
|
||||
20250408,093400,28692470,10370,10320,10430,10320,519
|
||||
20250408,093300,23311620,10330,10330,10330,10330,0
|
||||
20250408,093200,23311620,10330,10330,10330,10330,0
|
||||
20250408,093100,23311620,10330,10330,10330,10330,0
|
||||
20250408,093000,23311620,10330,10330,10330,10330,5
|
||||
20250408,092900,23259970,10310,10320,10320,10310,10
|
||||
20250408,092800,23156780,10330,10340,10340,10330,30
|
||||
20250408,092700,22846870,10340,10340,10340,10340,0
|
||||
20250408,092600,22846870,10340,10340,10340,10340,0
|
||||
20250408,092500,22846870,10340,10340,10340,10340,30
|
||||
20250408,092400,22536670,10350,10350,10370,10350,101
|
||||
20250408,092300,21490180,10360,10360,10360,10360,0
|
||||
20250408,092200,21490180,10360,10350,10360,10350,3
|
||||
20250408,092100,21459120,10350,10350,10350,10350,5
|
||||
20250408,092000,21407370,10350,10350,10350,10350,34
|
||||
20250408,091900,21055470,10370,10360,10370,10360,3
|
||||
20250408,091800,21024370,10350,10350,10350,10350,0
|
||||
20250408,091700,21024370,10350,10350,10350,10350,0
|
||||
20250408,091600,21024370,10350,10350,10350,10350,0
|
||||
20250408,091500,21024370,10350,10340,10350,10340,211
|
||||
20250408,091400,18840540,10340,10340,10340,10340,102
|
||||
20250408,091300,17785860,10360,10350,10360,10340,310
|
||||
20250408,091200,14579870,10350,10350,10350,10350,5
|
||||
20250408,091100,14528120,10380,10350,10380,10350,3
|
||||
20250408,091000,14497010,10370,10360,10370,10340,214
|
||||
20250408,090900,12277990,10340,10340,10340,10340,1
|
||||
20250408,090800,12267650,10340,10330,10340,10330,232
|
||||
20250408,090700,9871050,10330,10330,10330,10330,1
|
||||
20250408,090600,9860720,10330,10330,10330,10330,1
|
||||
20250408,090500,9850390,10330,10350,10350,10330,200
|
||||
20250408,090400,7784270,10360,10370,10370,10360,6
|
||||
20250408,090300,7722090,10380,10390,10390,10380,5
|
||||
20250408,090200,7670180,10390,10360,10470,10360,119
|
||||
20250408,090100,6428460,10360,10330,10360,10290,33
|
||||
20250408,090000,6087360,10360,10300,10360,10300,591
|
||||
|
Reference in New Issue
Block a user