ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

634
072950/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,634 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,193200,100147775,3960,3960,3960,3960,2702
20250408,193100,100147775,3960,3960,3960,3960,0
20250408,193000,100147775,3960,3960,3960,3960,0
20250408,192900,100147775,3960,3960,3960,3960,0
20250408,192800,100147775,3960,3960,3960,3960,0
20250408,192700,100147775,3960,3960,3960,3960,0
20250408,192600,100147775,3960,3960,3960,3960,0
20250408,192500,100147775,3960,3960,3960,3960,0
20250408,192400,100147775,3960,3960,3960,3960,0
20250408,192300,100147775,3960,3960,3960,3960,0
20250408,192200,100147775,3960,3960,3960,3960,0
20250408,192100,100147775,3960,3960,3960,3960,0
20250408,192000,100147775,3960,3960,3960,3960,0
20250408,191900,100147775,3960,3960,3960,3960,0
20250408,191800,100147775,3960,3960,3960,3960,0
20250408,191700,100147775,3960,3960,3960,3960,0
20250408,191600,100147775,3960,3960,3960,3960,0
20250408,191500,100147775,3960,3960,3960,3960,0
20250408,191400,100147775,3960,3960,3960,3960,0
20250408,191300,100147775,3960,3960,3960,3960,0
20250408,191200,100147775,3960,3960,3960,3960,0
20250408,191100,100147775,3960,3960,3960,3960,0
20250408,191000,100147775,3960,3960,3960,3960,0
20250408,190900,100147775,3960,3960,3960,3960,0
20250408,190800,100147775,3960,3960,3960,3960,0
20250408,190700,100147775,3960,3960,3960,3960,0
20250408,190600,100147775,3960,3960,3960,3960,0
20250408,190500,100147775,3960,3960,3960,3960,0
20250408,190400,100147775,3960,3960,3960,3960,0
20250408,190300,100147775,3960,3960,3960,3960,0
20250408,190200,100147775,3960,3960,3960,3960,2702
20250408,190100,100147775,3960,3960,3960,3960,0
20250408,190000,100147775,3960,3960,3960,3960,0
20250408,185900,100147775,3960,3960,3960,3960,0
20250408,185800,100147775,3960,3960,3960,3960,0
20250408,185700,100147775,3960,3960,3960,3960,0
20250408,185600,100147775,3960,3960,3960,3960,0
20250408,185500,100147775,3960,3960,3960,3960,0
20250408,185400,100147775,3960,3960,3960,3960,0
20250408,185300,100147775,3960,3960,3960,3960,0
20250408,185200,100147775,3960,3960,3960,3960,0
20250408,185100,100147775,3960,3960,3960,3960,0
20250408,185000,100147775,3960,3960,3960,3960,0
20250408,184900,100147775,3960,3960,3960,3960,0
20250408,184800,100147775,3960,3960,3960,3960,0
20250408,184700,100147775,3960,3960,3960,3960,0
20250408,184600,100147775,3960,3960,3960,3960,0
20250408,184500,100147775,3960,3960,3960,3960,0
20250408,184400,100147775,3960,3960,3960,3960,0
20250408,184300,100147775,3960,3960,3960,3960,0
20250408,184200,100147775,3960,3960,3960,3960,0
20250408,184100,100147775,3960,3960,3960,3960,0
20250408,184000,100147775,3960,3960,3960,3960,0
20250408,183900,100147775,3960,3960,3960,3960,0
20250408,183800,100147775,3960,3960,3960,3960,0
20250408,183700,100147775,3960,3960,3960,3960,0
20250408,183600,100147775,3960,3960,3960,3960,0
20250408,183500,100147775,3960,3960,3960,3960,0
20250408,183400,100147775,3960,3960,3960,3960,0
20250408,183300,100147775,3960,3960,3960,3960,0
20250408,183200,100147775,3960,3960,3960,3960,2702
20250408,183100,100147775,3960,3960,3960,3960,0
20250408,183000,100147775,3960,3960,3960,3960,0
20250408,182900,100147775,3960,3960,3960,3960,0
20250408,182800,100147775,3960,3960,3960,3960,0
20250408,182700,100147775,3960,3960,3960,3960,0
20250408,182600,100147775,3960,3960,3960,3960,0
20250408,182500,100147775,3960,3960,3960,3960,0
20250408,182400,100147775,3960,3960,3960,3960,0
20250408,182300,100147775,3960,3960,3960,3960,0
20250408,182200,100147775,3960,3960,3960,3960,0
20250408,182100,100147775,3960,3960,3960,3960,0
20250408,182000,100147775,3960,3960,3960,3960,0
20250408,181900,100147775,3960,3960,3960,3960,0
20250408,181800,100147775,3960,3960,3960,3960,0
20250408,181700,100147775,3960,3960,3960,3960,0
20250408,181600,100147775,3960,3960,3960,3960,0
20250408,181500,100147775,3960,3960,3960,3960,0
20250408,181400,100147775,3960,3960,3960,3960,0
20250408,181300,100147775,3960,3960,3960,3960,0
20250408,181200,100147775,3960,3960,3960,3960,0
20250408,181100,100147775,3960,3960,3960,3960,0
20250408,181000,100147775,3960,3960,3960,3960,0
20250408,180900,100147775,3960,3960,3960,3960,0
20250408,180800,100147775,3960,3960,3960,3960,0
20250408,180700,100147775,3960,3960,3960,3960,0
20250408,180600,100147775,3960,3960,3960,3960,0
20250408,180500,100147775,3960,3960,3960,3960,0
20250408,180400,100147775,3960,3960,3960,3960,0
20250408,180300,100147775,3960,3960,3960,3960,0
20250408,180200,100147775,3960,3960,3960,3960,2702
20250408,180100,100147775,3960,3960,3960,3960,0
20250408,180000,100147775,3960,3960,3960,3960,0
20250408,175900,100147775,3960,3960,3960,3960,0
20250408,175800,100147775,3960,3960,3960,3960,0
20250408,175700,100147775,3960,3960,3960,3960,0
20250408,175600,100147775,3960,3960,3960,3960,0
20250408,175500,100147775,3960,3960,3960,3960,0
20250408,175400,100147775,3960,3960,3960,3960,0
20250408,175300,100147775,3960,3960,3960,3960,0
20250408,175200,100147775,3960,3960,3960,3960,0
20250408,175100,100147775,3960,3960,3960,3960,0
20250408,175000,100147775,3960,3960,3960,3960,0
20250408,174900,100147775,3960,3960,3960,3960,0
20250408,174800,100147775,3960,3960,3960,3960,0
20250408,174700,100147775,3960,3960,3960,3960,0
20250408,174600,100147775,3960,3960,3960,3960,0
20250408,174500,100147775,3960,3960,3960,3960,0
20250408,174400,100147775,3960,3960,3960,3960,0
20250408,174300,100147775,3960,3960,3960,3960,0
20250408,174200,100147775,3960,3960,3960,3960,0
20250408,174100,100147775,3960,3960,3960,3960,0
20250408,174000,100147775,3960,3960,3960,3960,0
20250408,173900,100147775,3960,3960,3960,3960,0
20250408,173800,100147775,3960,3960,3960,3960,0
20250408,173700,100147775,3960,3960,3960,3960,0
20250408,173600,100147775,3960,3960,3960,3960,0
20250408,173500,100147775,3960,3960,3960,3960,0
20250408,173400,100147775,3960,3960,3960,3960,0
20250408,173300,100147775,3960,3960,3960,3960,0
20250408,173200,100147775,3960,3960,3960,3960,2702
20250408,173100,100147775,3960,3960,3960,3960,0
20250408,173000,100147775,3960,3960,3960,3960,0
20250408,172900,100147775,3960,3960,3960,3960,0
20250408,172800,100147775,3960,3960,3960,3960,0
20250408,172700,100147775,3960,3960,3960,3960,0
20250408,172600,100147775,3960,3960,3960,3960,0
20250408,172500,100147775,3960,3960,3960,3960,0
20250408,172400,100147775,3960,3960,3960,3960,0
20250408,172300,100147775,3960,3960,3960,3960,0
20250408,172200,100147775,3960,3960,3960,3960,0
20250408,172100,100147775,3960,3960,3960,3960,0
20250408,172000,100147775,3960,3960,3960,3960,0
20250408,171900,100147775,3960,3960,3960,3960,0
20250408,171800,100147775,3960,3960,3960,3960,0
20250408,171700,100147775,3960,3960,3960,3960,0
20250408,171600,100147775,3960,3960,3960,3960,0
20250408,171500,100147775,3960,3960,3960,3960,0
20250408,171400,100147775,3960,3960,3960,3960,0
20250408,171300,100147775,3960,3960,3960,3960,0
20250408,171200,100147775,3960,3960,3960,3960,0
20250408,171100,100147775,3960,3960,3960,3960,0
20250408,171000,100147775,3960,3960,3960,3960,0
20250408,170900,100147775,3960,3960,3960,3960,0
20250408,170800,100147775,3960,3960,3960,3960,0
20250408,170700,100147775,3960,3960,3960,3960,0
20250408,170600,100147775,3960,3960,3960,3960,0
20250408,170500,100147775,3960,3960,3960,3960,0
20250408,170400,100147775,3960,3960,3960,3960,0
20250408,170300,100147775,3960,3960,3960,3960,0
20250408,170200,100147775,3960,3960,3960,3960,2702
20250408,170100,100147775,3960,3960,3960,3960,0
20250408,170000,100147775,3960,3960,3960,3960,0
20250408,165900,100147775,3960,3960,3960,3960,0
20250408,165800,100147775,3960,3960,3960,3960,0
20250408,165700,100147775,3960,3960,3960,3960,0
20250408,165600,100147775,3960,3960,3960,3960,0
20250408,165500,100147775,3960,3960,3960,3960,0
20250408,165400,100147775,3960,3960,3960,3960,0
20250408,165300,100147775,3960,3960,3960,3960,0
20250408,165200,100147775,3960,3960,3960,3960,0
20250408,165100,100147775,3960,3960,3960,3960,0
20250408,165000,100147775,3960,3960,3960,3960,0
20250408,164900,100147775,3960,3960,3960,3960,0
20250408,164800,100147775,3960,3960,3960,3960,0
20250408,164700,100147775,3960,3960,3960,3960,0
20250408,164600,100147775,3960,3960,3960,3960,0
20250408,164500,100147775,3960,3960,3960,3960,0
20250408,164400,100147775,3960,3960,3960,3960,0
20250408,164300,100147775,3960,3960,3960,3960,0
20250408,164200,100147775,3960,3960,3960,3960,0
20250408,164100,100147775,3960,3960,3960,3960,0
20250408,164000,100147775,3960,3960,3960,3960,0
20250408,163900,100147775,3960,3960,3960,3960,0
20250408,163800,100147775,3960,3960,3960,3960,0
20250408,163700,100147775,3960,3960,3960,3960,0
20250408,163600,100147775,3960,3960,3960,3960,0
20250408,163500,100147775,3960,3960,3960,3960,0
20250408,163400,100147775,3960,3960,3960,3960,0
20250408,163300,100147775,3960,3960,3960,3960,0
20250408,163200,100147775,3960,3960,3960,3960,2702
20250408,163100,100147775,3960,3960,3960,3960,0
20250408,163000,100147775,3960,3960,3960,3960,0
20250408,162900,100147775,3960,3960,3960,3960,0
20250408,162800,100147775,3960,3960,3960,3960,0
20250408,162700,100147775,3960,3960,3960,3960,0
20250408,162600,100147775,3960,3960,3960,3960,0
20250408,162500,100147775,3960,3960,3960,3960,0
20250408,162400,100147775,3960,3960,3960,3960,0
20250408,162300,100147775,3960,3960,3960,3960,0
20250408,162200,100147775,3960,3960,3960,3960,0
20250408,162100,100147775,3960,3960,3960,3960,0
20250408,162000,100147775,3960,3960,3960,3960,0
20250408,161900,100147775,3960,3960,3960,3960,0
20250408,161800,100147775,3960,3960,3960,3960,0
20250408,161700,100147775,3960,3960,3960,3960,0
20250408,161600,100147775,3960,3960,3960,3960,0
20250408,161500,100147775,3960,3960,3960,3960,0
20250408,161400,100147775,3960,3960,3960,3960,0
20250408,161300,100147775,3960,3960,3960,3960,0
20250408,161200,100147775,3960,3960,3960,3960,0
20250408,161100,100147775,3960,3960,3960,3960,0
20250408,161000,100147775,3960,3960,3960,3960,0
20250408,160900,100147775,3960,3960,3960,3960,0
20250408,160800,100147775,3960,3960,3960,3960,0
20250408,160700,100147775,3960,3960,3960,3960,0
20250408,160600,100147775,3960,3960,3960,3960,0
20250408,160500,100147775,3960,3960,3960,3960,0
20250408,160400,100147775,3960,3960,3960,3960,0
20250408,160300,100147775,3960,3960,3960,3960,0
20250408,160200,100147775,3960,3960,3960,3960,2702
20250408,160100,100147775,3960,3960,3960,3960,0
20250408,160000,100147775,3960,3960,3960,3960,0
20250408,155900,100147775,3960,3960,3960,3960,0
20250408,155800,100147775,3960,3960,3960,3960,0
20250408,155700,100147775,3960,3960,3960,3960,0
20250408,155600,100147775,3960,3960,3960,3960,0
20250408,155500,100147775,3960,3960,3960,3960,0
20250408,155400,100147775,3960,3960,3960,3960,0
20250408,155300,100147775,3960,3960,3960,3960,0
20250408,155200,100147775,3960,3960,3960,3960,0
20250408,155100,100147775,3960,3960,3960,3960,0
20250408,155000,100147775,3960,3960,3960,3960,0
20250408,154900,100147775,3960,3960,3960,3960,0
20250408,154800,100147775,3960,3960,3960,3960,0
20250408,154700,100147775,3960,3960,3960,3960,0
20250408,154600,100147775,3960,3960,3960,3960,0
20250408,154500,100147775,3960,3960,3960,3960,0
20250408,154400,100147775,3960,3960,3960,3960,0
20250408,154300,100147775,3960,3960,3960,3960,0
20250408,154200,100147775,3960,3960,3960,3960,0
20250408,154100,100147775,3960,3960,3960,3960,0
20250408,154000,100147775,3960,3960,3960,3960,0
20250408,153900,100147775,3960,3960,3960,3960,0
20250408,153800,100147775,3960,3960,3960,3960,0
20250408,153700,100147775,3960,3960,3960,3960,0
20250408,153600,100147775,3960,3960,3960,3960,0
20250408,153500,100147775,3960,3960,3960,3960,0
20250408,153400,100147775,3960,3960,3960,3960,0
20250408,153300,100147775,3960,3960,3960,3960,0
20250408,153200,100147775,3960,3960,3960,3960,2702
20250408,153100,100147775,3960,3960,3960,3960,0
20250408,153000,100147775,3960,3960,3960,3960,2702
20250408,152900,89447855,4005,4005,4005,4005,0
20250408,152800,89447855,4005,4005,4005,4005,0
20250408,152700,89447855,4005,4005,4005,4005,0
20250408,152600,89447855,4005,4005,4005,4005,0
20250408,152500,89447855,4005,4005,4005,4005,0
20250408,152400,89447855,4005,4005,4005,4005,0
20250408,152300,89447855,4005,4005,4005,4005,0
20250408,152200,89447855,4005,4005,4005,4005,0
20250408,152100,89447855,4005,4005,4005,4005,0
20250408,152000,89447855,4005,4005,4005,4005,0
20250408,151900,89447855,4005,4005,4005,4005,4
20250408,151800,89431835,4005,4005,4005,4005,108
20250408,151700,88999295,4005,4005,4005,4005,0
20250408,151600,88999295,4005,4005,4005,4005,0
20250408,151500,88999295,4005,4005,4005,4005,0
20250408,151400,88999295,4005,4005,4005,4005,0
20250408,151300,88999295,4005,4005,4005,4005,0
20250408,151200,88999295,4005,4005,4005,4005,30
20250408,151100,88879145,4000,4000,4000,4000,0
20250408,151000,88879145,4000,4000,4000,4000,0
20250408,150900,88879145,4000,4000,4000,4000,0
20250408,150800,88879145,4000,4000,4000,4000,205
20250408,150700,88059145,4000,4000,4000,4000,4
20250408,150600,88043145,4000,4000,4000,4000,0
20250408,150500,88043145,4000,4000,4000,4000,30
20250408,150400,87923145,3995,3995,3995,3995,0
20250408,150300,87923145,3995,3995,3995,3995,307
20250408,150200,86696680,3990,3990,3990,3990,0
20250408,150100,86696680,3990,3990,3990,3990,0
20250408,150000,86696680,3990,3990,3990,3990,0
20250408,145900,86696680,3990,3990,3990,3990,0
20250408,145800,86696680,3990,3990,3990,3990,0
20250408,145700,86696680,3990,3990,3990,3990,0
20250408,145600,86696680,3990,3990,3990,3990,0
20250408,145500,86696680,3990,3990,3990,3990,0
20250408,145400,86696680,3990,3990,3990,3990,0
20250408,145300,86696680,3990,3990,3990,3990,0
20250408,145200,86696680,3990,3990,3990,3990,0
20250408,145100,86696680,3990,3985,3990,3985,8
20250408,145000,86664780,3980,3980,3980,3980,0
20250408,144900,86664780,3980,3980,3980,3980,0
20250408,144800,86664780,3980,3980,3980,3980,0
20250408,144700,86664780,3980,3950,3980,3950,2248
20250408,144600,77785060,3950,3975,3975,3950,1799
20250408,144500,70669800,3980,3975,3980,3975,82
20250408,144400,70343815,3980,3980,3980,3980,0
20250408,144300,70343815,3980,3980,3980,3980,0
20250408,144200,70343815,3980,3980,3980,3980,0
20250408,144100,70343815,3980,3980,3980,3980,0
20250408,144000,70343815,3980,3980,3980,3980,0
20250408,143900,70343815,3980,3980,3980,3980,0
20250408,143800,70343815,3980,3980,3980,3980,0
20250408,143700,70343815,3980,3980,3980,3980,0
20250408,143600,70343815,3980,3980,3980,3980,0
20250408,143500,70343815,3980,3980,3980,3980,0
20250408,143400,70343815,3980,3980,3980,3980,4
20250408,143300,70327895,3980,3980,3980,3980,0
20250408,143200,70327895,3980,3980,3980,3980,0
20250408,143100,70327895,3980,3980,3980,3980,0
20250408,143000,70327895,3980,3980,3980,3980,0
20250408,142900,70327895,3980,3980,3980,3980,0
20250408,142800,70327895,3980,3980,3980,3980,2
20250408,142700,70319935,3980,3980,3980,3980,0
20250408,142600,70319935,3980,3980,3980,3980,75
20250408,142500,70021435,3980,3980,3980,3980,0
20250408,142400,70021435,3980,3980,3980,3980,0
20250408,142300,70021435,3980,3980,3980,3980,0
20250408,142200,70021435,3980,3980,3980,3980,0
20250408,142100,70021435,3980,3980,3980,3980,2
20250408,142000,70013475,3980,3980,3980,3980,4
20250408,141900,69997555,3980,3980,3980,3980,10
20250408,141800,69957755,3980,3980,3980,3980,0
20250408,141700,69957755,3980,3980,3980,3980,0
20250408,141600,69957755,3980,3980,3980,3980,0
20250408,141500,69957755,3980,3980,3980,3980,3
20250408,141400,69945815,3980,3980,3980,3980,0
20250408,141300,69945815,3980,3980,3980,3980,0
20250408,141200,69945815,3980,3980,3980,3980,0
20250408,141100,69945815,3980,3980,3980,3980,0
20250408,141000,69945815,3980,3980,3980,3980,100
20250408,140900,69547815,3980,3980,3980,3980,0
20250408,140800,69547815,3980,3980,3980,3980,0
20250408,140700,69547815,3980,3980,3980,3980,506
20250408,140600,67533935,3980,3980,3980,3980,0
20250408,140500,67533935,3980,3980,3980,3980,0
20250408,140400,67533935,3980,3980,3980,3980,337
20250408,140300,66192675,3980,3980,3980,3980,2
20250408,140200,66184715,3980,3980,3980,3980,37
20250408,140100,66037455,3980,3980,3980,3980,0
20250408,140000,66037455,3980,3980,3980,3980,0
20250408,135900,66037455,3980,3980,3980,3980,121
20250408,135800,65555875,3980,3980,3980,3980,0
20250408,135700,65555875,3980,3980,3980,3980,53
20250408,135600,65344935,3980,3980,3980,3980,1
20250408,135500,65340955,3980,3980,3980,3980,50
20250408,135400,65141955,3980,4000,4000,3980,1508
20250408,135300,59136350,4005,4010,4010,4005,13
20250408,135200,59084225,3990,3990,3990,3990,2
20250408,135100,59076245,4000,4000,4000,4000,3
20250408,135000,59064245,4000,4000,4000,4000,0
20250408,134900,59064245,4000,4000,4000,4000,0
20250408,134800,59064245,4000,4000,4000,4000,4
20250408,134700,59048245,4000,4040,4040,3995,5636
20250408,134600,36485810,4045,4045,4045,4045,507
20250408,134500,34434995,4045,4045,4045,4045,0
20250408,134400,34434995,4045,4045,4045,4045,0
20250408,134300,34434995,4045,4045,4045,4045,0
20250408,134200,34434995,4045,4045,4045,4045,0
20250408,134100,34434995,4045,4045,4045,4045,0
20250408,134000,34434995,4045,4045,4045,4045,10
20250408,133900,34394545,4045,4060,4060,4045,850
20250408,133800,30945935,4085,4085,4085,4085,0
20250408,133700,30945935,4085,4085,4085,4085,0
20250408,133600,30945935,4085,4085,4085,4085,0
20250408,133500,30945935,4085,4085,4085,4085,0
20250408,133400,30945935,4085,4085,4085,4085,0
20250408,133300,30945935,4085,4085,4085,4085,0
20250408,133200,30945935,4085,4085,4085,4085,0
20250408,133100,30945935,4085,4085,4085,4085,0
20250408,133000,30945935,4085,4085,4085,4085,0
20250408,132900,30945935,4085,4085,4085,4085,0
20250408,132800,30945935,4085,4085,4085,4085,0
20250408,132700,30945935,4085,4085,4085,4085,0
20250408,132600,30945935,4085,4085,4085,4085,0
20250408,132500,30945935,4085,4085,4085,4085,0
20250408,132400,30945935,4085,4085,4085,4085,0
20250408,132300,30945935,4085,4085,4085,4085,20
20250408,132200,30864235,4085,4085,4085,4085,24
20250408,132100,30766195,4085,4085,4085,4085,0
20250408,132000,30766195,4085,4060,4085,4060,201
20250408,131900,29950110,4085,4085,4085,4085,0
20250408,131800,29950110,4085,4085,4085,4085,0
20250408,131700,29950110,4085,4085,4085,4085,0
20250408,131600,29950110,4085,4085,4085,4085,0
20250408,131500,29950110,4085,4085,4085,4085,0
20250408,131400,29950110,4085,4085,4085,4085,0
20250408,131300,29950110,4085,4085,4085,4085,0
20250408,131200,29950110,4085,4065,4085,4065,166
20250408,131100,29273130,4065,4065,4065,4065,26
20250408,131000,29167440,4065,4065,4065,4065,0
20250408,130900,29167440,4065,4065,4065,4065,0
20250408,130800,29167440,4065,4065,4065,4065,0
20250408,130700,29167440,4065,4065,4065,4065,0
20250408,130600,29167440,4065,4065,4065,4065,1
20250408,130500,29163375,4080,4080,4080,4080,0
20250408,130400,29163375,4080,4080,4080,4080,0
20250408,130300,29163375,4080,4080,4080,4080,0
20250408,130200,29163375,4080,4080,4080,4080,0
20250408,130100,29163375,4080,4080,4080,4080,0
20250408,130000,29163375,4080,4080,4080,4080,0
20250408,125900,29163375,4080,4080,4080,4080,0
20250408,125800,29163375,4080,4080,4080,4080,0
20250408,125700,29163375,4080,4080,4080,4080,0
20250408,125600,29163375,4080,4080,4080,4080,0
20250408,125500,29163375,4080,4080,4080,4080,0
20250408,125400,29163375,4080,4080,4080,4080,0
20250408,125300,29163375,4080,4080,4080,4080,0
20250408,125200,29163375,4080,4080,4080,4080,0
20250408,125100,29163375,4080,4080,4080,4080,0
20250408,125000,29163375,4080,4080,4080,4080,0
20250408,124900,29163375,4080,4080,4080,4080,0
20250408,124800,29163375,4080,4080,4080,4080,0
20250408,124700,29163375,4080,4080,4080,4080,0
20250408,124600,29163375,4080,4080,4080,4080,0
20250408,124500,29163375,4080,4080,4080,4080,0
20250408,124400,29163375,4080,4080,4080,4080,0
20250408,124300,29163375,4080,4080,4080,4080,0
20250408,124200,29163375,4080,4080,4080,4080,0
20250408,124100,29163375,4080,4080,4080,4080,0
20250408,124000,29163375,4080,4080,4080,4080,0
20250408,123900,29163375,4080,4080,4080,4080,0
20250408,123800,29163375,4080,4080,4080,4080,0
20250408,123700,29163375,4080,4080,4080,4080,0
20250408,123600,29163375,4080,4080,4080,4080,0
20250408,123500,29163375,4080,4080,4080,4080,0
20250408,123400,29163375,4080,4080,4080,4080,0
20250408,123300,29163375,4080,4080,4080,4080,0
20250408,123200,29163375,4080,4080,4080,4080,0
20250408,123100,29163375,4080,4080,4080,4080,0
20250408,123000,29163375,4080,4080,4080,4080,0
20250408,122900,29163375,4080,4080,4080,4080,0
20250408,122800,29163375,4080,4080,4080,4080,0
20250408,122700,29163375,4080,4080,4080,4080,0
20250408,122600,29163375,4080,4080,4080,4080,0
20250408,122500,29163375,4080,4080,4080,4080,0
20250408,122400,29163375,4080,4080,4080,4080,0
20250408,122300,29163375,4080,4080,4080,4080,0
20250408,122200,29163375,4080,4080,4080,4080,0
20250408,122100,29163375,4080,4080,4080,4080,0
20250408,122000,29163375,4080,4080,4080,4080,0
20250408,121900,29163375,4080,4080,4080,4080,0
20250408,121800,29163375,4080,4080,4080,4080,0
20250408,121700,29163375,4080,4080,4080,4080,0
20250408,121600,29163375,4080,4080,4080,4080,0
20250408,121500,29163375,4080,4080,4080,4080,0
20250408,121400,29163375,4080,4080,4080,4080,0
20250408,121300,29163375,4080,4080,4080,4080,0
20250408,121200,29163375,4080,4080,4080,4080,0
20250408,121100,29163375,4080,4080,4080,4080,0
20250408,121000,29163375,4080,4080,4080,4080,0
20250408,120900,29163375,4080,4080,4080,4080,0
20250408,120800,29163375,4080,4080,4080,4080,0
20250408,120700,29163375,4080,4080,4080,4080,0
20250408,120600,29163375,4080,4080,4080,4080,0
20250408,120500,29163375,4080,4080,4080,4080,0
20250408,120400,29163375,4080,4080,4080,4080,0
20250408,120300,29163375,4080,4080,4080,4080,0
20250408,120200,29163375,4080,4080,4080,4080,0
20250408,120100,29163375,4080,4080,4080,4080,51
20250408,120000,28955295,4080,4080,4080,4080,0
20250408,115900,28955295,4080,4080,4080,4080,0
20250408,115800,28955295,4080,4080,4080,4080,0
20250408,115700,28955295,4080,4080,4080,4080,0
20250408,115600,28955295,4080,4080,4080,4080,0
20250408,115500,28955295,4080,4080,4080,4080,0
20250408,115400,28955295,4080,4080,4080,4080,0
20250408,115300,28955295,4080,4080,4080,4080,0
20250408,115200,28955295,4080,4080,4080,4080,0
20250408,115100,28955295,4080,4080,4080,4080,0
20250408,115000,28955295,4080,4080,4080,4080,0
20250408,114900,28955295,4080,4080,4080,4080,0
20250408,114800,28955295,4080,4080,4080,4080,0
20250408,114700,28955295,4080,4080,4080,4080,1
20250408,114600,28951215,4080,4080,4080,4080,0
20250408,114500,28951215,4080,4080,4080,4080,0
20250408,114400,28951215,4080,4065,4080,4065,14
20250408,114300,28894245,4065,4065,4065,4065,0
20250408,114200,28894245,4065,4065,4065,4065,0
20250408,114100,28894245,4065,4065,4065,4065,0
20250408,114000,28894245,4065,4065,4065,4065,0
20250408,113900,28894245,4065,4065,4065,4065,0
20250408,113800,28894245,4065,4065,4065,4065,0
20250408,113700,28894245,4065,4065,4065,4065,0
20250408,113600,28894245,4065,4065,4065,4065,0
20250408,113500,28894245,4065,4065,4065,4065,15
20250408,113400,28833270,4080,4080,4080,4080,0
20250408,113300,28833270,4080,4080,4080,4080,0
20250408,113200,28833270,4080,4080,4080,4080,0
20250408,113100,28833270,4080,4080,4080,4080,0
20250408,113000,28833270,4080,4080,4080,4080,0
20250408,112900,28833270,4080,4080,4080,4080,0
20250408,112800,28833270,4080,4080,4080,4080,0
20250408,112700,28833270,4080,4080,4080,4080,0
20250408,112600,28833270,4080,4080,4080,4080,0
20250408,112500,28833270,4080,4080,4080,4080,77
20250408,112400,28519110,4090,4090,4090,4090,0
20250408,112300,28519110,4090,4090,4090,4090,0
20250408,112200,28519110,4090,4090,4090,4090,116
20250408,112100,28044670,4090,4090,4090,4090,0
20250408,112000,28044670,4090,4090,4090,4090,36
20250408,111900,27897430,4090,4090,4090,4090,0
20250408,111800,27897430,4090,4090,4090,4090,0
20250408,111700,27897430,4090,4090,4090,4090,0
20250408,111600,27897430,4090,4090,4090,4090,8
20250408,111500,27864710,4090,4090,4090,4090,0
20250408,111400,27864710,4090,4090,4090,4090,0
20250408,111300,27864710,4090,4090,4090,4090,0
20250408,111200,27864710,4090,4090,4090,4090,0
20250408,111100,27864710,4090,4090,4090,4090,0
20250408,111000,27864710,4090,4090,4090,4090,0
20250408,110900,27864710,4090,4090,4090,4090,0
20250408,110800,27864710,4090,4090,4090,4090,0
20250408,110700,27864710,4090,4090,4090,4090,0
20250408,110600,27864710,4090,4090,4090,4090,0
20250408,110500,27864710,4090,4090,4090,4090,0
20250408,110400,27864710,4090,4090,4090,4090,0
20250408,110300,27864710,4090,4090,4090,4090,0
20250408,110200,27864710,4090,4090,4090,4090,0
20250408,110100,27864710,4090,4090,4090,4090,0
20250408,110000,27864710,4090,4090,4090,4090,0
20250408,105900,27864710,4090,4090,4090,4090,0
20250408,105800,27864710,4090,4090,4090,4090,0
20250408,105700,27864710,4090,4090,4090,4090,0
20250408,105600,27864710,4090,4090,4090,4090,0
20250408,105500,27864710,4090,4090,4090,4090,0
20250408,105400,27864710,4090,4065,4090,4065,1651
20250408,105300,21127985,4035,4035,4035,4035,0
20250408,105200,21127985,4035,4035,4035,4035,0
20250408,105100,21127985,4035,4035,4035,4035,0
20250408,105000,21127985,4035,4035,4035,4035,0
20250408,104900,21127985,4035,4035,4035,4035,0
20250408,104800,21127985,4035,4035,4035,4035,0
20250408,104700,21127985,4035,4035,4035,4035,0
20250408,104600,21127985,4035,4035,4035,4035,0
20250408,104500,21127985,4035,4035,4035,4035,0
20250408,104400,21127985,4035,4035,4035,4035,0
20250408,104300,21127985,4035,4035,4035,4035,0
20250408,104200,21127985,4035,4035,4035,4035,0
20250408,104100,21127985,4035,4035,4035,4035,0
20250408,104000,21127985,4035,4035,4035,4035,0
20250408,103900,21127985,4035,4035,4035,4035,9
20250408,103800,21091670,4065,4065,4065,4065,0
20250408,103700,21091670,4065,4065,4065,4065,0
20250408,103600,21091670,4065,4065,4065,4065,0
20250408,103500,21091670,4065,4065,4065,4065,0
20250408,103400,21091670,4065,4065,4065,4065,0
20250408,103300,21091670,4065,4065,4065,4065,2
20250408,103200,21083540,4065,4065,4065,4065,0
20250408,103100,21083540,4065,4065,4065,4065,1
20250408,103000,21079475,4065,4065,4065,4065,0
20250408,102900,21079475,4065,4065,4065,4065,0
20250408,102800,21079475,4065,4065,4065,4065,0
20250408,102700,21079475,4065,4065,4065,4065,0
20250408,102600,21079475,4065,4065,4065,4065,0
20250408,102500,21079475,4065,4065,4065,4065,0
20250408,102400,21079475,4065,4065,4065,4065,0
20250408,102300,21079475,4065,4065,4065,4065,0
20250408,102200,21079475,4065,4050,4065,4050,79
20250408,102100,20758785,4060,4060,4060,4060,0
20250408,102000,20758785,4060,4060,4060,4060,0
20250408,101900,20758785,4060,4030,4060,4020,804
20250408,101800,17525730,4060,4060,4060,4060,0
20250408,101700,17525730,4060,4060,4060,4060,0
20250408,101600,17525730,4060,4060,4060,4060,0
20250408,101500,17525730,4060,4060,4060,4060,7
20250408,101400,17497310,4055,4055,4055,4055,0
20250408,101300,17497310,4055,4055,4055,4055,2
20250408,101200,17489200,4055,4055,4055,4055,1
20250408,101100,17485145,4055,4055,4055,4055,0
20250408,101000,17485145,4055,4055,4055,4055,1
20250408,100900,17481090,4025,4025,4025,4025,0
20250408,100800,17481090,4025,4025,4025,4025,0
20250408,100700,17481090,4025,4030,4030,4025,4
20250408,100600,17464980,4035,4035,4035,4035,0
20250408,100500,17464980,4035,4035,4035,4035,0
20250408,100400,17464980,4035,4035,4035,4035,0
20250408,100300,17464980,4035,4035,4035,4035,0
20250408,100200,17464980,4035,4035,4035,4035,0
20250408,100100,17464980,4035,4035,4035,4035,0
20250408,100000,17464980,4035,4035,4035,4035,0
20250408,095900,17464980,4035,4035,4035,4035,0
20250408,095800,17464980,4035,4035,4035,4035,1
20250408,095700,17460945,4035,4035,4035,4035,0
20250408,095600,17460945,4035,4035,4035,4035,0
20250408,095500,17460945,4035,4035,4035,4035,338
20250408,095400,16097115,4055,4055,4055,4055,0
20250408,095300,16097115,4055,4070,4085,4000,983
20250408,095200,12118570,4085,4085,4085,4085,0
20250408,095100,12118570,4085,4085,4085,4085,0
20250408,095000,12118570,4085,4085,4085,4085,2
20250408,094900,12110400,4085,4085,4085,4085,0
20250408,094800,12110400,4085,4085,4085,4085,0
20250408,094700,12110400,4085,4085,4085,4085,0
20250408,094600,12110400,4085,4085,4085,4085,0
20250408,094500,12110400,4085,4085,4085,4085,0
20250408,094400,12110400,4085,4085,4085,4085,0
20250408,094300,12110400,4085,4085,4085,4085,1
20250408,094200,12106315,4085,4085,4085,4085,0
20250408,094100,12106315,4085,4085,4085,4085,1
20250408,094000,12102230,4085,4085,4085,4085,139
20250408,093900,11534415,4085,4065,4085,4065,515
20250408,093800,9440640,4080,4080,4080,4080,0
20250408,093700,9440640,4080,4080,4080,4080,0
20250408,093600,9440640,4080,4080,4080,4080,0
20250408,093500,9440640,4080,4080,4080,4080,0
20250408,093400,9440640,4080,4080,4080,4080,0
20250408,093300,9440640,4080,4080,4080,4080,0
20250408,093200,9440640,4080,4080,4080,4080,0
20250408,093100,9440640,4080,4080,4080,4080,0
20250408,093000,9440640,4080,4080,4080,4080,0
20250408,092900,9440640,4080,4080,4080,4080,0
20250408,092800,9440640,4080,4080,4080,4080,10
20250408,092700,9399840,4085,4085,4085,4085,0
20250408,092600,9399840,4085,4085,4085,4085,0
20250408,092500,9399840,4085,4085,4085,4085,0
20250408,092400,9399840,4085,4085,4085,4085,0
20250408,092300,9399840,4085,4085,4085,4085,0
20250408,092200,9399840,4085,4085,4085,4085,0
20250408,092100,9399840,4085,4085,4085,4085,0
20250408,092000,9399840,4085,4085,4085,4085,0
20250408,091900,9399840,4085,4085,4085,4085,10
20250408,091800,9358990,4085,4085,4085,4085,20
20250408,091700,9277290,4085,4085,4085,4085,0
20250408,091600,9277290,4085,4085,4085,4085,0
20250408,091500,9277290,4085,4085,4085,4085,0
20250408,091400,9277290,4085,4085,4085,4085,2
20250408,091300,9269120,4085,4085,4085,4085,0
20250408,091200,9269120,4085,4085,4085,4085,0
20250408,091100,9269120,4085,4085,4085,4085,0
20250408,091000,9269120,4085,4085,4085,4085,0
20250408,090900,9269120,4085,4085,4085,4085,0
20250408,090800,9269120,4085,4085,4085,4085,75
20250408,090700,8962745,4090,4090,4090,4090,0
20250408,090600,8962745,4090,4090,4090,4090,0
20250408,090500,8962745,4090,4090,4090,4090,16
20250408,090400,8897305,4090,4060,4090,4060,280
20250408,090300,7759035,4060,4060,4060,4060,0
20250408,090200,7759035,4060,4060,4060,4060,0
20250408,090100,7759035,4060,4065,4065,4060,270
20250408,090000,6662815,4100,4200,4200,4000,1599
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 193200 100147775 3960 3960 3960 3960 2702
3 20250408 193100 100147775 3960 3960 3960 3960 0
4 20250408 193000 100147775 3960 3960 3960 3960 0
5 20250408 192900 100147775 3960 3960 3960 3960 0
6 20250408 192800 100147775 3960 3960 3960 3960 0
7 20250408 192700 100147775 3960 3960 3960 3960 0
8 20250408 192600 100147775 3960 3960 3960 3960 0
9 20250408 192500 100147775 3960 3960 3960 3960 0
10 20250408 192400 100147775 3960 3960 3960 3960 0
11 20250408 192300 100147775 3960 3960 3960 3960 0
12 20250408 192200 100147775 3960 3960 3960 3960 0
13 20250408 192100 100147775 3960 3960 3960 3960 0
14 20250408 192000 100147775 3960 3960 3960 3960 0
15 20250408 191900 100147775 3960 3960 3960 3960 0
16 20250408 191800 100147775 3960 3960 3960 3960 0
17 20250408 191700 100147775 3960 3960 3960 3960 0
18 20250408 191600 100147775 3960 3960 3960 3960 0
19 20250408 191500 100147775 3960 3960 3960 3960 0
20 20250408 191400 100147775 3960 3960 3960 3960 0
21 20250408 191300 100147775 3960 3960 3960 3960 0
22 20250408 191200 100147775 3960 3960 3960 3960 0
23 20250408 191100 100147775 3960 3960 3960 3960 0
24 20250408 191000 100147775 3960 3960 3960 3960 0
25 20250408 190900 100147775 3960 3960 3960 3960 0
26 20250408 190800 100147775 3960 3960 3960 3960 0
27 20250408 190700 100147775 3960 3960 3960 3960 0
28 20250408 190600 100147775 3960 3960 3960 3960 0
29 20250408 190500 100147775 3960 3960 3960 3960 0
30 20250408 190400 100147775 3960 3960 3960 3960 0
31 20250408 190300 100147775 3960 3960 3960 3960 0
32 20250408 190200 100147775 3960 3960 3960 3960 2702
33 20250408 190100 100147775 3960 3960 3960 3960 0
34 20250408 190000 100147775 3960 3960 3960 3960 0
35 20250408 185900 100147775 3960 3960 3960 3960 0
36 20250408 185800 100147775 3960 3960 3960 3960 0
37 20250408 185700 100147775 3960 3960 3960 3960 0
38 20250408 185600 100147775 3960 3960 3960 3960 0
39 20250408 185500 100147775 3960 3960 3960 3960 0
40 20250408 185400 100147775 3960 3960 3960 3960 0
41 20250408 185300 100147775 3960 3960 3960 3960 0
42 20250408 185200 100147775 3960 3960 3960 3960 0
43 20250408 185100 100147775 3960 3960 3960 3960 0
44 20250408 185000 100147775 3960 3960 3960 3960 0
45 20250408 184900 100147775 3960 3960 3960 3960 0
46 20250408 184800 100147775 3960 3960 3960 3960 0
47 20250408 184700 100147775 3960 3960 3960 3960 0
48 20250408 184600 100147775 3960 3960 3960 3960 0
49 20250408 184500 100147775 3960 3960 3960 3960 0
50 20250408 184400 100147775 3960 3960 3960 3960 0
51 20250408 184300 100147775 3960 3960 3960 3960 0
52 20250408 184200 100147775 3960 3960 3960 3960 0
53 20250408 184100 100147775 3960 3960 3960 3960 0
54 20250408 184000 100147775 3960 3960 3960 3960 0
55 20250408 183900 100147775 3960 3960 3960 3960 0
56 20250408 183800 100147775 3960 3960 3960 3960 0
57 20250408 183700 100147775 3960 3960 3960 3960 0
58 20250408 183600 100147775 3960 3960 3960 3960 0
59 20250408 183500 100147775 3960 3960 3960 3960 0
60 20250408 183400 100147775 3960 3960 3960 3960 0
61 20250408 183300 100147775 3960 3960 3960 3960 0
62 20250408 183200 100147775 3960 3960 3960 3960 2702
63 20250408 183100 100147775 3960 3960 3960 3960 0
64 20250408 183000 100147775 3960 3960 3960 3960 0
65 20250408 182900 100147775 3960 3960 3960 3960 0
66 20250408 182800 100147775 3960 3960 3960 3960 0
67 20250408 182700 100147775 3960 3960 3960 3960 0
68 20250408 182600 100147775 3960 3960 3960 3960 0
69 20250408 182500 100147775 3960 3960 3960 3960 0
70 20250408 182400 100147775 3960 3960 3960 3960 0
71 20250408 182300 100147775 3960 3960 3960 3960 0
72 20250408 182200 100147775 3960 3960 3960 3960 0
73 20250408 182100 100147775 3960 3960 3960 3960 0
74 20250408 182000 100147775 3960 3960 3960 3960 0
75 20250408 181900 100147775 3960 3960 3960 3960 0
76 20250408 181800 100147775 3960 3960 3960 3960 0
77 20250408 181700 100147775 3960 3960 3960 3960 0
78 20250408 181600 100147775 3960 3960 3960 3960 0
79 20250408 181500 100147775 3960 3960 3960 3960 0
80 20250408 181400 100147775 3960 3960 3960 3960 0
81 20250408 181300 100147775 3960 3960 3960 3960 0
82 20250408 181200 100147775 3960 3960 3960 3960 0
83 20250408 181100 100147775 3960 3960 3960 3960 0
84 20250408 181000 100147775 3960 3960 3960 3960 0
85 20250408 180900 100147775 3960 3960 3960 3960 0
86 20250408 180800 100147775 3960 3960 3960 3960 0
87 20250408 180700 100147775 3960 3960 3960 3960 0
88 20250408 180600 100147775 3960 3960 3960 3960 0
89 20250408 180500 100147775 3960 3960 3960 3960 0
90 20250408 180400 100147775 3960 3960 3960 3960 0
91 20250408 180300 100147775 3960 3960 3960 3960 0
92 20250408 180200 100147775 3960 3960 3960 3960 2702
93 20250408 180100 100147775 3960 3960 3960 3960 0
94 20250408 180000 100147775 3960 3960 3960 3960 0
95 20250408 175900 100147775 3960 3960 3960 3960 0
96 20250408 175800 100147775 3960 3960 3960 3960 0
97 20250408 175700 100147775 3960 3960 3960 3960 0
98 20250408 175600 100147775 3960 3960 3960 3960 0
99 20250408 175500 100147775 3960 3960 3960 3960 0
100 20250408 175400 100147775 3960 3960 3960 3960 0
101 20250408 175300 100147775 3960 3960 3960 3960 0
102 20250408 175200 100147775 3960 3960 3960 3960 0
103 20250408 175100 100147775 3960 3960 3960 3960 0
104 20250408 175000 100147775 3960 3960 3960 3960 0
105 20250408 174900 100147775 3960 3960 3960 3960 0
106 20250408 174800 100147775 3960 3960 3960 3960 0
107 20250408 174700 100147775 3960 3960 3960 3960 0
108 20250408 174600 100147775 3960 3960 3960 3960 0
109 20250408 174500 100147775 3960 3960 3960 3960 0
110 20250408 174400 100147775 3960 3960 3960 3960 0
111 20250408 174300 100147775 3960 3960 3960 3960 0
112 20250408 174200 100147775 3960 3960 3960 3960 0
113 20250408 174100 100147775 3960 3960 3960 3960 0
114 20250408 174000 100147775 3960 3960 3960 3960 0
115 20250408 173900 100147775 3960 3960 3960 3960 0
116 20250408 173800 100147775 3960 3960 3960 3960 0
117 20250408 173700 100147775 3960 3960 3960 3960 0
118 20250408 173600 100147775 3960 3960 3960 3960 0
119 20250408 173500 100147775 3960 3960 3960 3960 0
120 20250408 173400 100147775 3960 3960 3960 3960 0
121 20250408 173300 100147775 3960 3960 3960 3960 0
122 20250408 173200 100147775 3960 3960 3960 3960 2702
123 20250408 173100 100147775 3960 3960 3960 3960 0
124 20250408 173000 100147775 3960 3960 3960 3960 0
125 20250408 172900 100147775 3960 3960 3960 3960 0
126 20250408 172800 100147775 3960 3960 3960 3960 0
127 20250408 172700 100147775 3960 3960 3960 3960 0
128 20250408 172600 100147775 3960 3960 3960 3960 0
129 20250408 172500 100147775 3960 3960 3960 3960 0
130 20250408 172400 100147775 3960 3960 3960 3960 0
131 20250408 172300 100147775 3960 3960 3960 3960 0
132 20250408 172200 100147775 3960 3960 3960 3960 0
133 20250408 172100 100147775 3960 3960 3960 3960 0
134 20250408 172000 100147775 3960 3960 3960 3960 0
135 20250408 171900 100147775 3960 3960 3960 3960 0
136 20250408 171800 100147775 3960 3960 3960 3960 0
137 20250408 171700 100147775 3960 3960 3960 3960 0
138 20250408 171600 100147775 3960 3960 3960 3960 0
139 20250408 171500 100147775 3960 3960 3960 3960 0
140 20250408 171400 100147775 3960 3960 3960 3960 0
141 20250408 171300 100147775 3960 3960 3960 3960 0
142 20250408 171200 100147775 3960 3960 3960 3960 0
143 20250408 171100 100147775 3960 3960 3960 3960 0
144 20250408 171000 100147775 3960 3960 3960 3960 0
145 20250408 170900 100147775 3960 3960 3960 3960 0
146 20250408 170800 100147775 3960 3960 3960 3960 0
147 20250408 170700 100147775 3960 3960 3960 3960 0
148 20250408 170600 100147775 3960 3960 3960 3960 0
149 20250408 170500 100147775 3960 3960 3960 3960 0
150 20250408 170400 100147775 3960 3960 3960 3960 0
151 20250408 170300 100147775 3960 3960 3960 3960 0
152 20250408 170200 100147775 3960 3960 3960 3960 2702
153 20250408 170100 100147775 3960 3960 3960 3960 0
154 20250408 170000 100147775 3960 3960 3960 3960 0
155 20250408 165900 100147775 3960 3960 3960 3960 0
156 20250408 165800 100147775 3960 3960 3960 3960 0
157 20250408 165700 100147775 3960 3960 3960 3960 0
158 20250408 165600 100147775 3960 3960 3960 3960 0
159 20250408 165500 100147775 3960 3960 3960 3960 0
160 20250408 165400 100147775 3960 3960 3960 3960 0
161 20250408 165300 100147775 3960 3960 3960 3960 0
162 20250408 165200 100147775 3960 3960 3960 3960 0
163 20250408 165100 100147775 3960 3960 3960 3960 0
164 20250408 165000 100147775 3960 3960 3960 3960 0
165 20250408 164900 100147775 3960 3960 3960 3960 0
166 20250408 164800 100147775 3960 3960 3960 3960 0
167 20250408 164700 100147775 3960 3960 3960 3960 0
168 20250408 164600 100147775 3960 3960 3960 3960 0
169 20250408 164500 100147775 3960 3960 3960 3960 0
170 20250408 164400 100147775 3960 3960 3960 3960 0
171 20250408 164300 100147775 3960 3960 3960 3960 0
172 20250408 164200 100147775 3960 3960 3960 3960 0
173 20250408 164100 100147775 3960 3960 3960 3960 0
174 20250408 164000 100147775 3960 3960 3960 3960 0
175 20250408 163900 100147775 3960 3960 3960 3960 0
176 20250408 163800 100147775 3960 3960 3960 3960 0
177 20250408 163700 100147775 3960 3960 3960 3960 0
178 20250408 163600 100147775 3960 3960 3960 3960 0
179 20250408 163500 100147775 3960 3960 3960 3960 0
180 20250408 163400 100147775 3960 3960 3960 3960 0
181 20250408 163300 100147775 3960 3960 3960 3960 0
182 20250408 163200 100147775 3960 3960 3960 3960 2702
183 20250408 163100 100147775 3960 3960 3960 3960 0
184 20250408 163000 100147775 3960 3960 3960 3960 0
185 20250408 162900 100147775 3960 3960 3960 3960 0
186 20250408 162800 100147775 3960 3960 3960 3960 0
187 20250408 162700 100147775 3960 3960 3960 3960 0
188 20250408 162600 100147775 3960 3960 3960 3960 0
189 20250408 162500 100147775 3960 3960 3960 3960 0
190 20250408 162400 100147775 3960 3960 3960 3960 0
191 20250408 162300 100147775 3960 3960 3960 3960 0
192 20250408 162200 100147775 3960 3960 3960 3960 0
193 20250408 162100 100147775 3960 3960 3960 3960 0
194 20250408 162000 100147775 3960 3960 3960 3960 0
195 20250408 161900 100147775 3960 3960 3960 3960 0
196 20250408 161800 100147775 3960 3960 3960 3960 0
197 20250408 161700 100147775 3960 3960 3960 3960 0
198 20250408 161600 100147775 3960 3960 3960 3960 0
199 20250408 161500 100147775 3960 3960 3960 3960 0
200 20250408 161400 100147775 3960 3960 3960 3960 0
201 20250408 161300 100147775 3960 3960 3960 3960 0
202 20250408 161200 100147775 3960 3960 3960 3960 0
203 20250408 161100 100147775 3960 3960 3960 3960 0
204 20250408 161000 100147775 3960 3960 3960 3960 0
205 20250408 160900 100147775 3960 3960 3960 3960 0
206 20250408 160800 100147775 3960 3960 3960 3960 0
207 20250408 160700 100147775 3960 3960 3960 3960 0
208 20250408 160600 100147775 3960 3960 3960 3960 0
209 20250408 160500 100147775 3960 3960 3960 3960 0
210 20250408 160400 100147775 3960 3960 3960 3960 0
211 20250408 160300 100147775 3960 3960 3960 3960 0
212 20250408 160200 100147775 3960 3960 3960 3960 2702
213 20250408 160100 100147775 3960 3960 3960 3960 0
214 20250408 160000 100147775 3960 3960 3960 3960 0
215 20250408 155900 100147775 3960 3960 3960 3960 0
216 20250408 155800 100147775 3960 3960 3960 3960 0
217 20250408 155700 100147775 3960 3960 3960 3960 0
218 20250408 155600 100147775 3960 3960 3960 3960 0
219 20250408 155500 100147775 3960 3960 3960 3960 0
220 20250408 155400 100147775 3960 3960 3960 3960 0
221 20250408 155300 100147775 3960 3960 3960 3960 0
222 20250408 155200 100147775 3960 3960 3960 3960 0
223 20250408 155100 100147775 3960 3960 3960 3960 0
224 20250408 155000 100147775 3960 3960 3960 3960 0
225 20250408 154900 100147775 3960 3960 3960 3960 0
226 20250408 154800 100147775 3960 3960 3960 3960 0
227 20250408 154700 100147775 3960 3960 3960 3960 0
228 20250408 154600 100147775 3960 3960 3960 3960 0
229 20250408 154500 100147775 3960 3960 3960 3960 0
230 20250408 154400 100147775 3960 3960 3960 3960 0
231 20250408 154300 100147775 3960 3960 3960 3960 0
232 20250408 154200 100147775 3960 3960 3960 3960 0
233 20250408 154100 100147775 3960 3960 3960 3960 0
234 20250408 154000 100147775 3960 3960 3960 3960 0
235 20250408 153900 100147775 3960 3960 3960 3960 0
236 20250408 153800 100147775 3960 3960 3960 3960 0
237 20250408 153700 100147775 3960 3960 3960 3960 0
238 20250408 153600 100147775 3960 3960 3960 3960 0
239 20250408 153500 100147775 3960 3960 3960 3960 0
240 20250408 153400 100147775 3960 3960 3960 3960 0
241 20250408 153300 100147775 3960 3960 3960 3960 0
242 20250408 153200 100147775 3960 3960 3960 3960 2702
243 20250408 153100 100147775 3960 3960 3960 3960 0
244 20250408 153000 100147775 3960 3960 3960 3960 2702
245 20250408 152900 89447855 4005 4005 4005 4005 0
246 20250408 152800 89447855 4005 4005 4005 4005 0
247 20250408 152700 89447855 4005 4005 4005 4005 0
248 20250408 152600 89447855 4005 4005 4005 4005 0
249 20250408 152500 89447855 4005 4005 4005 4005 0
250 20250408 152400 89447855 4005 4005 4005 4005 0
251 20250408 152300 89447855 4005 4005 4005 4005 0
252 20250408 152200 89447855 4005 4005 4005 4005 0
253 20250408 152100 89447855 4005 4005 4005 4005 0
254 20250408 152000 89447855 4005 4005 4005 4005 0
255 20250408 151900 89447855 4005 4005 4005 4005 4
256 20250408 151800 89431835 4005 4005 4005 4005 108
257 20250408 151700 88999295 4005 4005 4005 4005 0
258 20250408 151600 88999295 4005 4005 4005 4005 0
259 20250408 151500 88999295 4005 4005 4005 4005 0
260 20250408 151400 88999295 4005 4005 4005 4005 0
261 20250408 151300 88999295 4005 4005 4005 4005 0
262 20250408 151200 88999295 4005 4005 4005 4005 30
263 20250408 151100 88879145 4000 4000 4000 4000 0
264 20250408 151000 88879145 4000 4000 4000 4000 0
265 20250408 150900 88879145 4000 4000 4000 4000 0
266 20250408 150800 88879145 4000 4000 4000 4000 205
267 20250408 150700 88059145 4000 4000 4000 4000 4
268 20250408 150600 88043145 4000 4000 4000 4000 0
269 20250408 150500 88043145 4000 4000 4000 4000 30
270 20250408 150400 87923145 3995 3995 3995 3995 0
271 20250408 150300 87923145 3995 3995 3995 3995 307
272 20250408 150200 86696680 3990 3990 3990 3990 0
273 20250408 150100 86696680 3990 3990 3990 3990 0
274 20250408 150000 86696680 3990 3990 3990 3990 0
275 20250408 145900 86696680 3990 3990 3990 3990 0
276 20250408 145800 86696680 3990 3990 3990 3990 0
277 20250408 145700 86696680 3990 3990 3990 3990 0
278 20250408 145600 86696680 3990 3990 3990 3990 0
279 20250408 145500 86696680 3990 3990 3990 3990 0
280 20250408 145400 86696680 3990 3990 3990 3990 0
281 20250408 145300 86696680 3990 3990 3990 3990 0
282 20250408 145200 86696680 3990 3990 3990 3990 0
283 20250408 145100 86696680 3990 3985 3990 3985 8
284 20250408 145000 86664780 3980 3980 3980 3980 0
285 20250408 144900 86664780 3980 3980 3980 3980 0
286 20250408 144800 86664780 3980 3980 3980 3980 0
287 20250408 144700 86664780 3980 3950 3980 3950 2248
288 20250408 144600 77785060 3950 3975 3975 3950 1799
289 20250408 144500 70669800 3980 3975 3980 3975 82
290 20250408 144400 70343815 3980 3980 3980 3980 0
291 20250408 144300 70343815 3980 3980 3980 3980 0
292 20250408 144200 70343815 3980 3980 3980 3980 0
293 20250408 144100 70343815 3980 3980 3980 3980 0
294 20250408 144000 70343815 3980 3980 3980 3980 0
295 20250408 143900 70343815 3980 3980 3980 3980 0
296 20250408 143800 70343815 3980 3980 3980 3980 0
297 20250408 143700 70343815 3980 3980 3980 3980 0
298 20250408 143600 70343815 3980 3980 3980 3980 0
299 20250408 143500 70343815 3980 3980 3980 3980 0
300 20250408 143400 70343815 3980 3980 3980 3980 4
301 20250408 143300 70327895 3980 3980 3980 3980 0
302 20250408 143200 70327895 3980 3980 3980 3980 0
303 20250408 143100 70327895 3980 3980 3980 3980 0
304 20250408 143000 70327895 3980 3980 3980 3980 0
305 20250408 142900 70327895 3980 3980 3980 3980 0
306 20250408 142800 70327895 3980 3980 3980 3980 2
307 20250408 142700 70319935 3980 3980 3980 3980 0
308 20250408 142600 70319935 3980 3980 3980 3980 75
309 20250408 142500 70021435 3980 3980 3980 3980 0
310 20250408 142400 70021435 3980 3980 3980 3980 0
311 20250408 142300 70021435 3980 3980 3980 3980 0
312 20250408 142200 70021435 3980 3980 3980 3980 0
313 20250408 142100 70021435 3980 3980 3980 3980 2
314 20250408 142000 70013475 3980 3980 3980 3980 4
315 20250408 141900 69997555 3980 3980 3980 3980 10
316 20250408 141800 69957755 3980 3980 3980 3980 0
317 20250408 141700 69957755 3980 3980 3980 3980 0
318 20250408 141600 69957755 3980 3980 3980 3980 0
319 20250408 141500 69957755 3980 3980 3980 3980 3
320 20250408 141400 69945815 3980 3980 3980 3980 0
321 20250408 141300 69945815 3980 3980 3980 3980 0
322 20250408 141200 69945815 3980 3980 3980 3980 0
323 20250408 141100 69945815 3980 3980 3980 3980 0
324 20250408 141000 69945815 3980 3980 3980 3980 100
325 20250408 140900 69547815 3980 3980 3980 3980 0
326 20250408 140800 69547815 3980 3980 3980 3980 0
327 20250408 140700 69547815 3980 3980 3980 3980 506
328 20250408 140600 67533935 3980 3980 3980 3980 0
329 20250408 140500 67533935 3980 3980 3980 3980 0
330 20250408 140400 67533935 3980 3980 3980 3980 337
331 20250408 140300 66192675 3980 3980 3980 3980 2
332 20250408 140200 66184715 3980 3980 3980 3980 37
333 20250408 140100 66037455 3980 3980 3980 3980 0
334 20250408 140000 66037455 3980 3980 3980 3980 0
335 20250408 135900 66037455 3980 3980 3980 3980 121
336 20250408 135800 65555875 3980 3980 3980 3980 0
337 20250408 135700 65555875 3980 3980 3980 3980 53
338 20250408 135600 65344935 3980 3980 3980 3980 1
339 20250408 135500 65340955 3980 3980 3980 3980 50
340 20250408 135400 65141955 3980 4000 4000 3980 1508
341 20250408 135300 59136350 4005 4010 4010 4005 13
342 20250408 135200 59084225 3990 3990 3990 3990 2
343 20250408 135100 59076245 4000 4000 4000 4000 3
344 20250408 135000 59064245 4000 4000 4000 4000 0
345 20250408 134900 59064245 4000 4000 4000 4000 0
346 20250408 134800 59064245 4000 4000 4000 4000 4
347 20250408 134700 59048245 4000 4040 4040 3995 5636
348 20250408 134600 36485810 4045 4045 4045 4045 507
349 20250408 134500 34434995 4045 4045 4045 4045 0
350 20250408 134400 34434995 4045 4045 4045 4045 0
351 20250408 134300 34434995 4045 4045 4045 4045 0
352 20250408 134200 34434995 4045 4045 4045 4045 0
353 20250408 134100 34434995 4045 4045 4045 4045 0
354 20250408 134000 34434995 4045 4045 4045 4045 10
355 20250408 133900 34394545 4045 4060 4060 4045 850
356 20250408 133800 30945935 4085 4085 4085 4085 0
357 20250408 133700 30945935 4085 4085 4085 4085 0
358 20250408 133600 30945935 4085 4085 4085 4085 0
359 20250408 133500 30945935 4085 4085 4085 4085 0
360 20250408 133400 30945935 4085 4085 4085 4085 0
361 20250408 133300 30945935 4085 4085 4085 4085 0
362 20250408 133200 30945935 4085 4085 4085 4085 0
363 20250408 133100 30945935 4085 4085 4085 4085 0
364 20250408 133000 30945935 4085 4085 4085 4085 0
365 20250408 132900 30945935 4085 4085 4085 4085 0
366 20250408 132800 30945935 4085 4085 4085 4085 0
367 20250408 132700 30945935 4085 4085 4085 4085 0
368 20250408 132600 30945935 4085 4085 4085 4085 0
369 20250408 132500 30945935 4085 4085 4085 4085 0
370 20250408 132400 30945935 4085 4085 4085 4085 0
371 20250408 132300 30945935 4085 4085 4085 4085 20
372 20250408 132200 30864235 4085 4085 4085 4085 24
373 20250408 132100 30766195 4085 4085 4085 4085 0
374 20250408 132000 30766195 4085 4060 4085 4060 201
375 20250408 131900 29950110 4085 4085 4085 4085 0
376 20250408 131800 29950110 4085 4085 4085 4085 0
377 20250408 131700 29950110 4085 4085 4085 4085 0
378 20250408 131600 29950110 4085 4085 4085 4085 0
379 20250408 131500 29950110 4085 4085 4085 4085 0
380 20250408 131400 29950110 4085 4085 4085 4085 0
381 20250408 131300 29950110 4085 4085 4085 4085 0
382 20250408 131200 29950110 4085 4065 4085 4065 166
383 20250408 131100 29273130 4065 4065 4065 4065 26
384 20250408 131000 29167440 4065 4065 4065 4065 0
385 20250408 130900 29167440 4065 4065 4065 4065 0
386 20250408 130800 29167440 4065 4065 4065 4065 0
387 20250408 130700 29167440 4065 4065 4065 4065 0
388 20250408 130600 29167440 4065 4065 4065 4065 1
389 20250408 130500 29163375 4080 4080 4080 4080 0
390 20250408 130400 29163375 4080 4080 4080 4080 0
391 20250408 130300 29163375 4080 4080 4080 4080 0
392 20250408 130200 29163375 4080 4080 4080 4080 0
393 20250408 130100 29163375 4080 4080 4080 4080 0
394 20250408 130000 29163375 4080 4080 4080 4080 0
395 20250408 125900 29163375 4080 4080 4080 4080 0
396 20250408 125800 29163375 4080 4080 4080 4080 0
397 20250408 125700 29163375 4080 4080 4080 4080 0
398 20250408 125600 29163375 4080 4080 4080 4080 0
399 20250408 125500 29163375 4080 4080 4080 4080 0
400 20250408 125400 29163375 4080 4080 4080 4080 0
401 20250408 125300 29163375 4080 4080 4080 4080 0
402 20250408 125200 29163375 4080 4080 4080 4080 0
403 20250408 125100 29163375 4080 4080 4080 4080 0
404 20250408 125000 29163375 4080 4080 4080 4080 0
405 20250408 124900 29163375 4080 4080 4080 4080 0
406 20250408 124800 29163375 4080 4080 4080 4080 0
407 20250408 124700 29163375 4080 4080 4080 4080 0
408 20250408 124600 29163375 4080 4080 4080 4080 0
409 20250408 124500 29163375 4080 4080 4080 4080 0
410 20250408 124400 29163375 4080 4080 4080 4080 0
411 20250408 124300 29163375 4080 4080 4080 4080 0
412 20250408 124200 29163375 4080 4080 4080 4080 0
413 20250408 124100 29163375 4080 4080 4080 4080 0
414 20250408 124000 29163375 4080 4080 4080 4080 0
415 20250408 123900 29163375 4080 4080 4080 4080 0
416 20250408 123800 29163375 4080 4080 4080 4080 0
417 20250408 123700 29163375 4080 4080 4080 4080 0
418 20250408 123600 29163375 4080 4080 4080 4080 0
419 20250408 123500 29163375 4080 4080 4080 4080 0
420 20250408 123400 29163375 4080 4080 4080 4080 0
421 20250408 123300 29163375 4080 4080 4080 4080 0
422 20250408 123200 29163375 4080 4080 4080 4080 0
423 20250408 123100 29163375 4080 4080 4080 4080 0
424 20250408 123000 29163375 4080 4080 4080 4080 0
425 20250408 122900 29163375 4080 4080 4080 4080 0
426 20250408 122800 29163375 4080 4080 4080 4080 0
427 20250408 122700 29163375 4080 4080 4080 4080 0
428 20250408 122600 29163375 4080 4080 4080 4080 0
429 20250408 122500 29163375 4080 4080 4080 4080 0
430 20250408 122400 29163375 4080 4080 4080 4080 0
431 20250408 122300 29163375 4080 4080 4080 4080 0
432 20250408 122200 29163375 4080 4080 4080 4080 0
433 20250408 122100 29163375 4080 4080 4080 4080 0
434 20250408 122000 29163375 4080 4080 4080 4080 0
435 20250408 121900 29163375 4080 4080 4080 4080 0
436 20250408 121800 29163375 4080 4080 4080 4080 0
437 20250408 121700 29163375 4080 4080 4080 4080 0
438 20250408 121600 29163375 4080 4080 4080 4080 0
439 20250408 121500 29163375 4080 4080 4080 4080 0
440 20250408 121400 29163375 4080 4080 4080 4080 0
441 20250408 121300 29163375 4080 4080 4080 4080 0
442 20250408 121200 29163375 4080 4080 4080 4080 0
443 20250408 121100 29163375 4080 4080 4080 4080 0
444 20250408 121000 29163375 4080 4080 4080 4080 0
445 20250408 120900 29163375 4080 4080 4080 4080 0
446 20250408 120800 29163375 4080 4080 4080 4080 0
447 20250408 120700 29163375 4080 4080 4080 4080 0
448 20250408 120600 29163375 4080 4080 4080 4080 0
449 20250408 120500 29163375 4080 4080 4080 4080 0
450 20250408 120400 29163375 4080 4080 4080 4080 0
451 20250408 120300 29163375 4080 4080 4080 4080 0
452 20250408 120200 29163375 4080 4080 4080 4080 0
453 20250408 120100 29163375 4080 4080 4080 4080 51
454 20250408 120000 28955295 4080 4080 4080 4080 0
455 20250408 115900 28955295 4080 4080 4080 4080 0
456 20250408 115800 28955295 4080 4080 4080 4080 0
457 20250408 115700 28955295 4080 4080 4080 4080 0
458 20250408 115600 28955295 4080 4080 4080 4080 0
459 20250408 115500 28955295 4080 4080 4080 4080 0
460 20250408 115400 28955295 4080 4080 4080 4080 0
461 20250408 115300 28955295 4080 4080 4080 4080 0
462 20250408 115200 28955295 4080 4080 4080 4080 0
463 20250408 115100 28955295 4080 4080 4080 4080 0
464 20250408 115000 28955295 4080 4080 4080 4080 0
465 20250408 114900 28955295 4080 4080 4080 4080 0
466 20250408 114800 28955295 4080 4080 4080 4080 0
467 20250408 114700 28955295 4080 4080 4080 4080 1
468 20250408 114600 28951215 4080 4080 4080 4080 0
469 20250408 114500 28951215 4080 4080 4080 4080 0
470 20250408 114400 28951215 4080 4065 4080 4065 14
471 20250408 114300 28894245 4065 4065 4065 4065 0
472 20250408 114200 28894245 4065 4065 4065 4065 0
473 20250408 114100 28894245 4065 4065 4065 4065 0
474 20250408 114000 28894245 4065 4065 4065 4065 0
475 20250408 113900 28894245 4065 4065 4065 4065 0
476 20250408 113800 28894245 4065 4065 4065 4065 0
477 20250408 113700 28894245 4065 4065 4065 4065 0
478 20250408 113600 28894245 4065 4065 4065 4065 0
479 20250408 113500 28894245 4065 4065 4065 4065 15
480 20250408 113400 28833270 4080 4080 4080 4080 0
481 20250408 113300 28833270 4080 4080 4080 4080 0
482 20250408 113200 28833270 4080 4080 4080 4080 0
483 20250408 113100 28833270 4080 4080 4080 4080 0
484 20250408 113000 28833270 4080 4080 4080 4080 0
485 20250408 112900 28833270 4080 4080 4080 4080 0
486 20250408 112800 28833270 4080 4080 4080 4080 0
487 20250408 112700 28833270 4080 4080 4080 4080 0
488 20250408 112600 28833270 4080 4080 4080 4080 0
489 20250408 112500 28833270 4080 4080 4080 4080 77
490 20250408 112400 28519110 4090 4090 4090 4090 0
491 20250408 112300 28519110 4090 4090 4090 4090 0
492 20250408 112200 28519110 4090 4090 4090 4090 116
493 20250408 112100 28044670 4090 4090 4090 4090 0
494 20250408 112000 28044670 4090 4090 4090 4090 36
495 20250408 111900 27897430 4090 4090 4090 4090 0
496 20250408 111800 27897430 4090 4090 4090 4090 0
497 20250408 111700 27897430 4090 4090 4090 4090 0
498 20250408 111600 27897430 4090 4090 4090 4090 8
499 20250408 111500 27864710 4090 4090 4090 4090 0
500 20250408 111400 27864710 4090 4090 4090 4090 0
501 20250408 111300 27864710 4090 4090 4090 4090 0
502 20250408 111200 27864710 4090 4090 4090 4090 0
503 20250408 111100 27864710 4090 4090 4090 4090 0
504 20250408 111000 27864710 4090 4090 4090 4090 0
505 20250408 110900 27864710 4090 4090 4090 4090 0
506 20250408 110800 27864710 4090 4090 4090 4090 0
507 20250408 110700 27864710 4090 4090 4090 4090 0
508 20250408 110600 27864710 4090 4090 4090 4090 0
509 20250408 110500 27864710 4090 4090 4090 4090 0
510 20250408 110400 27864710 4090 4090 4090 4090 0
511 20250408 110300 27864710 4090 4090 4090 4090 0
512 20250408 110200 27864710 4090 4090 4090 4090 0
513 20250408 110100 27864710 4090 4090 4090 4090 0
514 20250408 110000 27864710 4090 4090 4090 4090 0
515 20250408 105900 27864710 4090 4090 4090 4090 0
516 20250408 105800 27864710 4090 4090 4090 4090 0
517 20250408 105700 27864710 4090 4090 4090 4090 0
518 20250408 105600 27864710 4090 4090 4090 4090 0
519 20250408 105500 27864710 4090 4090 4090 4090 0
520 20250408 105400 27864710 4090 4065 4090 4065 1651
521 20250408 105300 21127985 4035 4035 4035 4035 0
522 20250408 105200 21127985 4035 4035 4035 4035 0
523 20250408 105100 21127985 4035 4035 4035 4035 0
524 20250408 105000 21127985 4035 4035 4035 4035 0
525 20250408 104900 21127985 4035 4035 4035 4035 0
526 20250408 104800 21127985 4035 4035 4035 4035 0
527 20250408 104700 21127985 4035 4035 4035 4035 0
528 20250408 104600 21127985 4035 4035 4035 4035 0
529 20250408 104500 21127985 4035 4035 4035 4035 0
530 20250408 104400 21127985 4035 4035 4035 4035 0
531 20250408 104300 21127985 4035 4035 4035 4035 0
532 20250408 104200 21127985 4035 4035 4035 4035 0
533 20250408 104100 21127985 4035 4035 4035 4035 0
534 20250408 104000 21127985 4035 4035 4035 4035 0
535 20250408 103900 21127985 4035 4035 4035 4035 9
536 20250408 103800 21091670 4065 4065 4065 4065 0
537 20250408 103700 21091670 4065 4065 4065 4065 0
538 20250408 103600 21091670 4065 4065 4065 4065 0
539 20250408 103500 21091670 4065 4065 4065 4065 0
540 20250408 103400 21091670 4065 4065 4065 4065 0
541 20250408 103300 21091670 4065 4065 4065 4065 2
542 20250408 103200 21083540 4065 4065 4065 4065 0
543 20250408 103100 21083540 4065 4065 4065 4065 1
544 20250408 103000 21079475 4065 4065 4065 4065 0
545 20250408 102900 21079475 4065 4065 4065 4065 0
546 20250408 102800 21079475 4065 4065 4065 4065 0
547 20250408 102700 21079475 4065 4065 4065 4065 0
548 20250408 102600 21079475 4065 4065 4065 4065 0
549 20250408 102500 21079475 4065 4065 4065 4065 0
550 20250408 102400 21079475 4065 4065 4065 4065 0
551 20250408 102300 21079475 4065 4065 4065 4065 0
552 20250408 102200 21079475 4065 4050 4065 4050 79
553 20250408 102100 20758785 4060 4060 4060 4060 0
554 20250408 102000 20758785 4060 4060 4060 4060 0
555 20250408 101900 20758785 4060 4030 4060 4020 804
556 20250408 101800 17525730 4060 4060 4060 4060 0
557 20250408 101700 17525730 4060 4060 4060 4060 0
558 20250408 101600 17525730 4060 4060 4060 4060 0
559 20250408 101500 17525730 4060 4060 4060 4060 7
560 20250408 101400 17497310 4055 4055 4055 4055 0
561 20250408 101300 17497310 4055 4055 4055 4055 2
562 20250408 101200 17489200 4055 4055 4055 4055 1
563 20250408 101100 17485145 4055 4055 4055 4055 0
564 20250408 101000 17485145 4055 4055 4055 4055 1
565 20250408 100900 17481090 4025 4025 4025 4025 0
566 20250408 100800 17481090 4025 4025 4025 4025 0
567 20250408 100700 17481090 4025 4030 4030 4025 4
568 20250408 100600 17464980 4035 4035 4035 4035 0
569 20250408 100500 17464980 4035 4035 4035 4035 0
570 20250408 100400 17464980 4035 4035 4035 4035 0
571 20250408 100300 17464980 4035 4035 4035 4035 0
572 20250408 100200 17464980 4035 4035 4035 4035 0
573 20250408 100100 17464980 4035 4035 4035 4035 0
574 20250408 100000 17464980 4035 4035 4035 4035 0
575 20250408 095900 17464980 4035 4035 4035 4035 0
576 20250408 095800 17464980 4035 4035 4035 4035 1
577 20250408 095700 17460945 4035 4035 4035 4035 0
578 20250408 095600 17460945 4035 4035 4035 4035 0
579 20250408 095500 17460945 4035 4035 4035 4035 338
580 20250408 095400 16097115 4055 4055 4055 4055 0
581 20250408 095300 16097115 4055 4070 4085 4000 983
582 20250408 095200 12118570 4085 4085 4085 4085 0
583 20250408 095100 12118570 4085 4085 4085 4085 0
584 20250408 095000 12118570 4085 4085 4085 4085 2
585 20250408 094900 12110400 4085 4085 4085 4085 0
586 20250408 094800 12110400 4085 4085 4085 4085 0
587 20250408 094700 12110400 4085 4085 4085 4085 0
588 20250408 094600 12110400 4085 4085 4085 4085 0
589 20250408 094500 12110400 4085 4085 4085 4085 0
590 20250408 094400 12110400 4085 4085 4085 4085 0
591 20250408 094300 12110400 4085 4085 4085 4085 1
592 20250408 094200 12106315 4085 4085 4085 4085 0
593 20250408 094100 12106315 4085 4085 4085 4085 1
594 20250408 094000 12102230 4085 4085 4085 4085 139
595 20250408 093900 11534415 4085 4065 4085 4065 515
596 20250408 093800 9440640 4080 4080 4080 4080 0
597 20250408 093700 9440640 4080 4080 4080 4080 0
598 20250408 093600 9440640 4080 4080 4080 4080 0
599 20250408 093500 9440640 4080 4080 4080 4080 0
600 20250408 093400 9440640 4080 4080 4080 4080 0
601 20250408 093300 9440640 4080 4080 4080 4080 0
602 20250408 093200 9440640 4080 4080 4080 4080 0
603 20250408 093100 9440640 4080 4080 4080 4080 0
604 20250408 093000 9440640 4080 4080 4080 4080 0
605 20250408 092900 9440640 4080 4080 4080 4080 0
606 20250408 092800 9440640 4080 4080 4080 4080 10
607 20250408 092700 9399840 4085 4085 4085 4085 0
608 20250408 092600 9399840 4085 4085 4085 4085 0
609 20250408 092500 9399840 4085 4085 4085 4085 0
610 20250408 092400 9399840 4085 4085 4085 4085 0
611 20250408 092300 9399840 4085 4085 4085 4085 0
612 20250408 092200 9399840 4085 4085 4085 4085 0
613 20250408 092100 9399840 4085 4085 4085 4085 0
614 20250408 092000 9399840 4085 4085 4085 4085 0
615 20250408 091900 9399840 4085 4085 4085 4085 10
616 20250408 091800 9358990 4085 4085 4085 4085 20
617 20250408 091700 9277290 4085 4085 4085 4085 0
618 20250408 091600 9277290 4085 4085 4085 4085 0
619 20250408 091500 9277290 4085 4085 4085 4085 0
620 20250408 091400 9277290 4085 4085 4085 4085 2
621 20250408 091300 9269120 4085 4085 4085 4085 0
622 20250408 091200 9269120 4085 4085 4085 4085 0
623 20250408 091100 9269120 4085 4085 4085 4085 0
624 20250408 091000 9269120 4085 4085 4085 4085 0
625 20250408 090900 9269120 4085 4085 4085 4085 0
626 20250408 090800 9269120 4085 4085 4085 4085 75
627 20250408 090700 8962745 4090 4090 4090 4090 0
628 20250408 090600 8962745 4090 4090 4090 4090 0
629 20250408 090500 8962745 4090 4090 4090 4090 16
630 20250408 090400 8897305 4090 4060 4090 4060 280
631 20250408 090300 7759035 4060 4060 4060 4060 0
632 20250408 090200 7759035 4060 4060 4060 4060 0
633 20250408 090100 7759035 4060 4065 4065 4060 270
634 20250408 090000 6662815 4100 4200 4200 4000 1599