Update 2025-04-08 2740 candle_min
This commit is contained in:
634
072990/min/candle-20250408.csv
Normal file
634
072990/min/candle-20250408.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193200,80573705,8410,8410,8410,8410,12
|
||||
20250408,193100,80573705,8410,8410,8410,8410,0
|
||||
20250408,193000,80573705,8410,8410,8410,8410,0
|
||||
20250408,192900,80573705,8410,8410,8410,8410,0
|
||||
20250408,192800,80573705,8410,8410,8410,8410,0
|
||||
20250408,192700,80573705,8410,8410,8410,8410,0
|
||||
20250408,192600,80573705,8410,8410,8410,8410,0
|
||||
20250408,192500,80573705,8410,8410,8410,8410,0
|
||||
20250408,192400,80573705,8410,8410,8410,8410,0
|
||||
20250408,192300,80573705,8410,8410,8410,8410,0
|
||||
20250408,192200,80573705,8410,8410,8410,8410,0
|
||||
20250408,192100,80573705,8410,8410,8410,8410,0
|
||||
20250408,192000,80573705,8410,8410,8410,8410,0
|
||||
20250408,191900,80573705,8410,8410,8410,8410,0
|
||||
20250408,191800,80573705,8410,8410,8410,8410,0
|
||||
20250408,191700,80573705,8410,8410,8410,8410,0
|
||||
20250408,191600,80573705,8410,8410,8410,8410,0
|
||||
20250408,191500,80573705,8410,8410,8410,8410,0
|
||||
20250408,191400,80573705,8410,8410,8410,8410,0
|
||||
20250408,191300,80573705,8410,8410,8410,8410,0
|
||||
20250408,191200,80573705,8410,8410,8410,8410,0
|
||||
20250408,191100,80573705,8410,8410,8410,8410,0
|
||||
20250408,191000,80573705,8410,8410,8410,8410,0
|
||||
20250408,190900,80573705,8410,8410,8410,8410,0
|
||||
20250408,190800,80573705,8410,8410,8410,8410,0
|
||||
20250408,190700,80573705,8410,8410,8410,8410,0
|
||||
20250408,190600,80573705,8410,8410,8410,8410,0
|
||||
20250408,190500,80573705,8410,8410,8410,8410,0
|
||||
20250408,190400,80573705,8410,8410,8410,8410,0
|
||||
20250408,190300,80573705,8410,8410,8410,8410,0
|
||||
20250408,190200,80573705,8410,8410,8410,8410,12
|
||||
20250408,190100,80573705,8410,8410,8410,8410,0
|
||||
20250408,190000,80573705,8410,8410,8410,8410,0
|
||||
20250408,185900,80573705,8410,8410,8410,8410,0
|
||||
20250408,185800,80573705,8410,8410,8410,8410,0
|
||||
20250408,185700,80573705,8410,8410,8410,8410,0
|
||||
20250408,185600,80573705,8410,8410,8410,8410,0
|
||||
20250408,185500,80573705,8410,8410,8410,8410,0
|
||||
20250408,185400,80573705,8410,8410,8410,8410,0
|
||||
20250408,185300,80573705,8410,8410,8410,8410,0
|
||||
20250408,185200,80573705,8410,8410,8410,8410,0
|
||||
20250408,185100,80573705,8410,8410,8410,8410,0
|
||||
20250408,185000,80573705,8410,8410,8410,8410,0
|
||||
20250408,184900,80573705,8410,8410,8410,8410,0
|
||||
20250408,184800,80573705,8410,8410,8410,8410,0
|
||||
20250408,184700,80573705,8410,8410,8410,8410,0
|
||||
20250408,184600,80573705,8410,8410,8410,8410,0
|
||||
20250408,184500,80573705,8410,8410,8410,8410,0
|
||||
20250408,184400,80573705,8410,8410,8410,8410,0
|
||||
20250408,184300,80573705,8410,8410,8410,8410,0
|
||||
20250408,184200,80573705,8410,8410,8410,8410,0
|
||||
20250408,184100,80573705,8410,8410,8410,8410,0
|
||||
20250408,184000,80573705,8410,8410,8410,8410,0
|
||||
20250408,183900,80573705,8410,8410,8410,8410,0
|
||||
20250408,183800,80573705,8410,8410,8410,8410,0
|
||||
20250408,183700,80573705,8410,8410,8410,8410,0
|
||||
20250408,183600,80573705,8410,8410,8410,8410,0
|
||||
20250408,183500,80573705,8410,8410,8410,8410,0
|
||||
20250408,183400,80573705,8410,8410,8410,8410,0
|
||||
20250408,183300,80573705,8410,8410,8410,8410,0
|
||||
20250408,183200,80573705,8410,8410,8410,8410,12
|
||||
20250408,183100,80573705,8410,8410,8410,8410,0
|
||||
20250408,183000,80573705,8410,8410,8410,8410,0
|
||||
20250408,182900,80573705,8410,8410,8410,8410,0
|
||||
20250408,182800,80573705,8410,8410,8410,8410,0
|
||||
20250408,182700,80573705,8410,8410,8410,8410,0
|
||||
20250408,182600,80573705,8410,8410,8410,8410,0
|
||||
20250408,182500,80573705,8410,8410,8410,8410,0
|
||||
20250408,182400,80573705,8410,8410,8410,8410,0
|
||||
20250408,182300,80573705,8410,8410,8410,8410,0
|
||||
20250408,182200,80573705,8410,8410,8410,8410,0
|
||||
20250408,182100,80573705,8410,8410,8410,8410,0
|
||||
20250408,182000,80573705,8410,8410,8410,8410,0
|
||||
20250408,181900,80573705,8410,8410,8410,8410,0
|
||||
20250408,181800,80573705,8410,8410,8410,8410,0
|
||||
20250408,181700,80573705,8410,8410,8410,8410,0
|
||||
20250408,181600,80573705,8410,8410,8410,8410,0
|
||||
20250408,181500,80573705,8410,8410,8410,8410,0
|
||||
20250408,181400,80573705,8410,8410,8410,8410,0
|
||||
20250408,181300,80573705,8410,8410,8410,8410,0
|
||||
20250408,181200,80573705,8410,8410,8410,8410,0
|
||||
20250408,181100,80573705,8410,8410,8410,8410,0
|
||||
20250408,181000,80573705,8410,8410,8410,8410,0
|
||||
20250408,180900,80573705,8410,8410,8410,8410,0
|
||||
20250408,180800,80573705,8410,8410,8410,8410,0
|
||||
20250408,180700,80573705,8410,8410,8410,8410,0
|
||||
20250408,180600,80573705,8410,8410,8410,8410,0
|
||||
20250408,180500,80573705,8410,8410,8410,8410,0
|
||||
20250408,180400,80573705,8410,8410,8410,8410,0
|
||||
20250408,180300,80573705,8410,8410,8410,8410,0
|
||||
20250408,180200,80573705,8410,8410,8410,8410,12
|
||||
20250408,180100,80573705,8410,8410,8410,8410,0
|
||||
20250408,180000,80573705,8410,8410,8410,8410,0
|
||||
20250408,175900,80573705,8410,8410,8410,8410,0
|
||||
20250408,175800,80573705,8410,8410,8410,8410,0
|
||||
20250408,175700,80573705,8410,8410,8410,8410,0
|
||||
20250408,175600,80573705,8410,8410,8410,8410,0
|
||||
20250408,175500,80573705,8410,8410,8410,8410,0
|
||||
20250408,175400,80573705,8410,8410,8410,8410,0
|
||||
20250408,175300,80573705,8410,8410,8410,8410,0
|
||||
20250408,175200,80573705,8410,8410,8410,8410,0
|
||||
20250408,175100,80573705,8410,8410,8410,8410,0
|
||||
20250408,175000,80573705,8410,8410,8410,8410,0
|
||||
20250408,174900,80573705,8410,8410,8410,8410,0
|
||||
20250408,174800,80573705,8410,8410,8410,8410,0
|
||||
20250408,174700,80573705,8410,8410,8410,8410,0
|
||||
20250408,174600,80573705,8410,8410,8410,8410,0
|
||||
20250408,174500,80573705,8410,8410,8410,8410,0
|
||||
20250408,174400,80573705,8410,8410,8410,8410,0
|
||||
20250408,174300,80573705,8410,8410,8410,8410,0
|
||||
20250408,174200,80573705,8410,8410,8410,8410,0
|
||||
20250408,174100,80573705,8410,8410,8410,8410,0
|
||||
20250408,174000,80573705,8410,8410,8410,8410,0
|
||||
20250408,173900,80573705,8410,8410,8410,8410,0
|
||||
20250408,173800,80573705,8410,8410,8410,8410,0
|
||||
20250408,173700,80573705,8410,8410,8410,8410,0
|
||||
20250408,173600,80573705,8410,8410,8410,8410,0
|
||||
20250408,173500,80573705,8410,8410,8410,8410,0
|
||||
20250408,173400,80573705,8410,8410,8410,8410,0
|
||||
20250408,173300,80573705,8410,8410,8410,8410,0
|
||||
20250408,173200,80573705,8410,8410,8410,8410,12
|
||||
20250408,173100,80573705,8410,8410,8410,8410,0
|
||||
20250408,173000,80573705,8410,8410,8410,8410,0
|
||||
20250408,172900,80573705,8410,8410,8410,8410,0
|
||||
20250408,172800,80573705,8410,8410,8410,8410,0
|
||||
20250408,172700,80573705,8410,8410,8410,8410,0
|
||||
20250408,172600,80573705,8410,8410,8410,8410,0
|
||||
20250408,172500,80573705,8410,8410,8410,8410,0
|
||||
20250408,172400,80573705,8410,8410,8410,8410,0
|
||||
20250408,172300,80573705,8410,8410,8410,8410,0
|
||||
20250408,172200,80573705,8410,8410,8410,8410,0
|
||||
20250408,172100,80573705,8410,8410,8410,8410,0
|
||||
20250408,172000,80573705,8410,8410,8410,8410,0
|
||||
20250408,171900,80573705,8410,8410,8410,8410,0
|
||||
20250408,171800,80573705,8410,8410,8410,8410,0
|
||||
20250408,171700,80573705,8410,8410,8410,8410,0
|
||||
20250408,171600,80573705,8410,8410,8410,8410,0
|
||||
20250408,171500,80573705,8410,8410,8410,8410,0
|
||||
20250408,171400,80573705,8410,8410,8410,8410,0
|
||||
20250408,171300,80573705,8410,8410,8410,8410,0
|
||||
20250408,171200,80573705,8410,8410,8410,8410,0
|
||||
20250408,171100,80573705,8410,8410,8410,8410,0
|
||||
20250408,171000,80573705,8410,8410,8410,8410,0
|
||||
20250408,170900,80573705,8410,8410,8410,8410,0
|
||||
20250408,170800,80573705,8410,8410,8410,8410,0
|
||||
20250408,170700,80573705,8410,8410,8410,8410,0
|
||||
20250408,170600,80573705,8410,8410,8410,8410,0
|
||||
20250408,170500,80573705,8410,8410,8410,8410,0
|
||||
20250408,170400,80573705,8410,8410,8410,8410,0
|
||||
20250408,170300,80573705,8410,8410,8410,8410,0
|
||||
20250408,170200,80573705,8410,8410,8410,8410,12
|
||||
20250408,170100,80573705,8410,8410,8410,8410,0
|
||||
20250408,170000,80573705,8410,8410,8410,8410,0
|
||||
20250408,165900,80573705,8410,8410,8410,8410,0
|
||||
20250408,165800,80573705,8410,8410,8410,8410,0
|
||||
20250408,165700,80573705,8410,8410,8410,8410,0
|
||||
20250408,165600,80573705,8410,8410,8410,8410,0
|
||||
20250408,165500,80573705,8410,8410,8410,8410,0
|
||||
20250408,165400,80573705,8410,8410,8410,8410,0
|
||||
20250408,165300,80573705,8410,8410,8410,8410,0
|
||||
20250408,165200,80573705,8410,8410,8410,8410,0
|
||||
20250408,165100,80573705,8410,8410,8410,8410,0
|
||||
20250408,165000,80573705,8410,8410,8410,8410,0
|
||||
20250408,164900,80573705,8410,8410,8410,8410,0
|
||||
20250408,164800,80573705,8410,8410,8410,8410,0
|
||||
20250408,164700,80573705,8410,8410,8410,8410,0
|
||||
20250408,164600,80573705,8410,8410,8410,8410,0
|
||||
20250408,164500,80573705,8410,8410,8410,8410,0
|
||||
20250408,164400,80573705,8410,8410,8410,8410,0
|
||||
20250408,164300,80573705,8410,8410,8410,8410,0
|
||||
20250408,164200,80573705,8410,8410,8410,8410,0
|
||||
20250408,164100,80573705,8410,8410,8410,8410,0
|
||||
20250408,164000,80573705,8410,8410,8410,8410,0
|
||||
20250408,163900,80573705,8410,8410,8410,8410,0
|
||||
20250408,163800,80573705,8410,8410,8410,8410,0
|
||||
20250408,163700,80573705,8410,8410,8410,8410,0
|
||||
20250408,163600,80573705,8410,8410,8410,8410,0
|
||||
20250408,163500,80573705,8410,8410,8410,8410,0
|
||||
20250408,163400,80573705,8410,8410,8410,8410,0
|
||||
20250408,163300,80573705,8410,8410,8410,8410,0
|
||||
20250408,163200,80573705,8410,8410,8410,8410,12
|
||||
20250408,163100,80573705,8410,8410,8410,8410,0
|
||||
20250408,163000,80573705,8410,8410,8410,8410,0
|
||||
20250408,162900,80573705,8410,8410,8410,8410,0
|
||||
20250408,162800,80573705,8410,8410,8410,8410,0
|
||||
20250408,162700,80573705,8410,8410,8410,8410,0
|
||||
20250408,162600,80573705,8410,8410,8410,8410,0
|
||||
20250408,162500,80573705,8410,8410,8410,8410,0
|
||||
20250408,162400,80573705,8410,8410,8410,8410,0
|
||||
20250408,162300,80573705,8410,8410,8410,8410,0
|
||||
20250408,162200,80573705,8410,8410,8410,8410,0
|
||||
20250408,162100,80573705,8410,8410,8410,8410,0
|
||||
20250408,162000,80573705,8410,8410,8410,8410,0
|
||||
20250408,161900,80573705,8410,8410,8410,8410,0
|
||||
20250408,161800,80573705,8410,8410,8410,8410,0
|
||||
20250408,161700,80573705,8410,8410,8410,8410,0
|
||||
20250408,161600,80573705,8410,8410,8410,8410,0
|
||||
20250408,161500,80573705,8410,8410,8410,8410,0
|
||||
20250408,161400,80573705,8410,8410,8410,8410,0
|
||||
20250408,161300,80573705,8410,8410,8410,8410,0
|
||||
20250408,161200,80573705,8410,8410,8410,8410,0
|
||||
20250408,161100,80573705,8410,8410,8410,8410,0
|
||||
20250408,161000,80573705,8410,8410,8410,8410,0
|
||||
20250408,160900,80573705,8410,8410,8410,8410,0
|
||||
20250408,160800,80573705,8410,8410,8410,8410,0
|
||||
20250408,160700,80573705,8410,8410,8410,8410,0
|
||||
20250408,160600,80573705,8410,8410,8410,8410,0
|
||||
20250408,160500,80573705,8410,8410,8410,8410,0
|
||||
20250408,160400,80573705,8410,8410,8410,8410,0
|
||||
20250408,160300,80573705,8410,8410,8410,8410,0
|
||||
20250408,160200,80573705,8410,8410,8410,8410,12
|
||||
20250408,160100,80573705,8410,8410,8410,8410,0
|
||||
20250408,160000,80573705,8410,8410,8410,8410,0
|
||||
20250408,155900,80573705,8410,8410,8410,8410,0
|
||||
20250408,155800,80573705,8410,8410,8410,8410,0
|
||||
20250408,155700,80573705,8410,8410,8410,8410,0
|
||||
20250408,155600,80573705,8410,8410,8410,8410,0
|
||||
20250408,155500,80573705,8410,8410,8410,8410,0
|
||||
20250408,155400,80573705,8410,8410,8410,8410,0
|
||||
20250408,155300,80573705,8410,8410,8410,8410,0
|
||||
20250408,155200,80573705,8410,8410,8410,8410,0
|
||||
20250408,155100,80573705,8410,8410,8410,8410,0
|
||||
20250408,155000,80573705,8410,8410,8410,8410,0
|
||||
20250408,154900,80573705,8410,8410,8410,8410,0
|
||||
20250408,154800,80573705,8410,8410,8410,8410,0
|
||||
20250408,154700,80573705,8410,8410,8410,8410,0
|
||||
20250408,154600,80573705,8410,8410,8410,8410,0
|
||||
20250408,154500,80573705,8410,8410,8410,8410,0
|
||||
20250408,154400,80573705,8410,8410,8410,8410,0
|
||||
20250408,154300,80573705,8410,8410,8410,8410,0
|
||||
20250408,154200,80573705,8410,8410,8410,8410,0
|
||||
20250408,154100,80573705,8410,8410,8410,8410,0
|
||||
20250408,154000,80573705,8410,8410,8410,8410,0
|
||||
20250408,153900,80573705,8410,8410,8410,8410,0
|
||||
20250408,153800,80573705,8410,8410,8410,8410,0
|
||||
20250408,153700,80573705,8410,8410,8410,8410,0
|
||||
20250408,153600,80573705,8410,8410,8410,8410,0
|
||||
20250408,153500,80573705,8410,8410,8410,8410,0
|
||||
20250408,153400,80573705,8410,8410,8410,8410,0
|
||||
20250408,153300,80573705,8410,8410,8410,8410,0
|
||||
20250408,153200,80573705,8410,8410,8410,8410,12
|
||||
20250408,153100,80573705,8410,8410,8410,8410,0
|
||||
20250408,153000,80573705,8410,8410,8410,8410,12
|
||||
20250408,152900,80472785,8440,8440,8440,8440,0
|
||||
20250408,152800,80472785,8440,8440,8440,8440,0
|
||||
20250408,152700,80472785,8440,8440,8440,8440,0
|
||||
20250408,152600,80472785,8440,8440,8440,8440,0
|
||||
20250408,152500,80472785,8440,8440,8440,8440,0
|
||||
20250408,152400,80472785,8440,8440,8440,8440,0
|
||||
20250408,152300,80472785,8440,8440,8440,8440,0
|
||||
20250408,152200,80472785,8440,8440,8440,8440,0
|
||||
20250408,152100,80472785,8440,8440,8440,8440,0
|
||||
20250408,152000,80472785,8440,8440,8440,8440,0
|
||||
20250408,151900,80472785,8440,8440,8440,8440,0
|
||||
20250408,151800,80472785,8440,8440,8440,8440,0
|
||||
20250408,151700,80472785,8440,8440,8440,8440,59
|
||||
20250408,151600,79974825,8440,8440,8440,8440,119
|
||||
20250408,151500,78970465,8440,8440,8440,8440,0
|
||||
20250408,151400,78970465,8440,8440,8440,8440,0
|
||||
20250408,151300,78970465,8440,8440,8440,8440,0
|
||||
20250408,151200,78970465,8440,8440,8440,8440,0
|
||||
20250408,151100,78970465,8440,8440,8440,8440,0
|
||||
20250408,151000,78970465,8440,8440,8440,8440,0
|
||||
20250408,150900,78970465,8440,8440,8440,8440,0
|
||||
20250408,150800,78970465,8440,8440,8440,8440,191
|
||||
20250408,150700,77358425,8440,8440,8440,8440,0
|
||||
20250408,150600,77358425,8440,8440,8440,8440,0
|
||||
20250408,150500,77358425,8440,8440,8440,8440,0
|
||||
20250408,150400,77358425,8440,8440,8440,8440,5
|
||||
20250408,150300,77316225,8440,8440,8440,8440,0
|
||||
20250408,150200,77316225,8440,8440,8440,8440,0
|
||||
20250408,150100,77316225,8440,8440,8440,8440,0
|
||||
20250408,150000,77316225,8440,8440,8440,8440,1
|
||||
20250408,145900,77307785,8450,8450,8450,8450,0
|
||||
20250408,145800,77307785,8450,8450,8450,8450,0
|
||||
20250408,145700,77307785,8450,8450,8450,8450,0
|
||||
20250408,145600,77307785,8450,8450,8450,8450,0
|
||||
20250408,145500,77307785,8450,8450,8450,8450,0
|
||||
20250408,145400,77307785,8450,8450,8450,8450,0
|
||||
20250408,145300,77307785,8450,8450,8450,8450,0
|
||||
20250408,145200,77307785,8450,8450,8450,8450,0
|
||||
20250408,145100,77307785,8450,8450,8450,8450,0
|
||||
20250408,145000,77307785,8450,8450,8450,8450,8
|
||||
20250408,144900,77240185,8450,8450,8450,8450,0
|
||||
20250408,144800,77240185,8450,8450,8450,8450,0
|
||||
20250408,144700,77240185,8450,8450,8450,8450,0
|
||||
20250408,144600,77240185,8450,8450,8450,8450,0
|
||||
20250408,144500,77240185,8450,8450,8450,8450,500
|
||||
20250408,144400,73015185,8450,8450,8450,8450,0
|
||||
20250408,144300,73015185,8450,8450,8450,8450,0
|
||||
20250408,144200,73015185,8450,8450,8450,8450,0
|
||||
20250408,144100,73015185,8450,8450,8450,8450,0
|
||||
20250408,144000,73015185,8450,8450,8450,8450,0
|
||||
20250408,143900,73015185,8450,8450,8450,8450,0
|
||||
20250408,143800,73015185,8450,8450,8450,8450,0
|
||||
20250408,143700,73015185,8450,8460,8460,8450,35
|
||||
20250408,143600,72719385,8470,8470,8470,8470,0
|
||||
20250408,143500,72719385,8470,8470,8470,8470,0
|
||||
20250408,143400,72719385,8470,8470,8470,8470,0
|
||||
20250408,143300,72719385,8470,8470,8470,8470,8
|
||||
20250408,143200,72651625,8400,8400,8400,8400,0
|
||||
20250408,143100,72651625,8400,8400,8400,8400,0
|
||||
20250408,143000,72651625,8400,8400,8400,8400,0
|
||||
20250408,142900,72651625,8400,8400,8400,8400,0
|
||||
20250408,142800,72651625,8400,8400,8400,8400,0
|
||||
20250408,142700,72651625,8400,8400,8400,8400,64
|
||||
20250408,142600,72114025,8400,8400,8400,8400,0
|
||||
20250408,142500,72114025,8400,8400,8400,8400,1
|
||||
20250408,142400,72105625,8380,8380,8380,8380,0
|
||||
20250408,142300,72105625,8380,8420,8420,8380,255
|
||||
20250408,142200,69962875,8440,8440,8440,8440,0
|
||||
20250408,142100,69962875,8440,8440,8440,8440,0
|
||||
20250408,142000,69962875,8440,8440,8440,8440,0
|
||||
20250408,141900,69962875,8440,8440,8440,8440,0
|
||||
20250408,141800,69962875,8440,8440,8440,8440,0
|
||||
20250408,141700,69962875,8440,8440,8440,8440,0
|
||||
20250408,141600,69962875,8440,8440,8440,8440,8
|
||||
20250408,141500,69895355,8440,8440,8440,8440,0
|
||||
20250408,141400,69895355,8440,8440,8440,8440,0
|
||||
20250408,141300,69895355,8440,8440,8440,8440,0
|
||||
20250408,141200,69895355,8440,8440,8440,8440,0
|
||||
20250408,141100,69895355,8440,8440,8440,8440,0
|
||||
20250408,141000,69895355,8440,8440,8440,8440,0
|
||||
20250408,140900,69895355,8440,8440,8440,8440,0
|
||||
20250408,140800,69895355,8440,8440,8440,8440,0
|
||||
20250408,140700,69895355,8440,8440,8440,8440,0
|
||||
20250408,140600,69895355,8440,8440,8440,8440,0
|
||||
20250408,140500,69895355,8440,8440,8440,8440,0
|
||||
20250408,140400,69895355,8440,8440,8440,8440,0
|
||||
20250408,140300,69895355,8440,8440,8440,8440,0
|
||||
20250408,140200,69895355,8440,8440,8440,8440,0
|
||||
20250408,140100,69895355,8440,8440,8440,8440,0
|
||||
20250408,140000,69895355,8440,8440,8440,8440,0
|
||||
20250408,135900,69895355,8440,8430,8440,8430,53
|
||||
20250408,135800,69448235,8430,8430,8430,8430,0
|
||||
20250408,135700,69448235,8430,8430,8430,8430,1
|
||||
20250408,135600,69439805,8440,8440,8440,8440,0
|
||||
20250408,135500,69439805,8440,8440,8440,8440,0
|
||||
20250408,135400,69439805,8440,8440,8440,8440,0
|
||||
20250408,135300,69439805,8440,8440,8440,8440,0
|
||||
20250408,135200,69439805,8440,8440,8440,8440,0
|
||||
20250408,135100,69439805,8440,8440,8440,8440,123
|
||||
20250408,135000,68401685,8490,8490,8490,8490,0
|
||||
20250408,134900,68401685,8490,8490,8490,8490,0
|
||||
20250408,134800,68401685,8490,8490,8490,8490,0
|
||||
20250408,134700,68401685,8490,8490,8490,8490,0
|
||||
20250408,134600,68401685,8490,8490,8490,8490,0
|
||||
20250408,134500,68401685,8490,8490,8490,8490,0
|
||||
20250408,134400,68401685,8490,8490,8490,8490,0
|
||||
20250408,134300,68401685,8490,8490,8490,8490,8
|
||||
20250408,134200,68333765,8490,8490,8490,8490,8
|
||||
20250408,134100,68265845,8490,8490,8490,8490,0
|
||||
20250408,134000,68265845,8490,8490,8490,8490,0
|
||||
20250408,133900,68265845,8490,8490,8490,8490,7
|
||||
20250408,133800,68206415,8450,8450,8450,8450,0
|
||||
20250408,133700,68206415,8450,8450,8450,8450,0
|
||||
20250408,133600,68206415,8450,8450,8450,8450,0
|
||||
20250408,133500,68206415,8450,8450,8450,8450,0
|
||||
20250408,133400,68206415,8450,8450,8450,8450,0
|
||||
20250408,133300,68206415,8450,8450,8450,8450,0
|
||||
20250408,133200,68206415,8450,8450,8450,8450,0
|
||||
20250408,133100,68206415,8450,8450,8450,8450,0
|
||||
20250408,133000,68206415,8450,8450,8450,8450,295
|
||||
20250408,132900,65713665,8490,8490,8490,8490,0
|
||||
20250408,132800,65713665,8490,8490,8490,8490,0
|
||||
20250408,132700,65713665,8490,8490,8490,8490,0
|
||||
20250408,132600,65713665,8490,8490,8490,8490,0
|
||||
20250408,132500,65713665,8490,8490,8490,8490,8
|
||||
20250408,132400,65645745,8450,8450,8450,8450,0
|
||||
20250408,132300,65645745,8450,8450,8450,8450,180
|
||||
20250408,132200,64124745,8480,8480,8480,8480,0
|
||||
20250408,132100,64124745,8480,8480,8480,8480,0
|
||||
20250408,132000,64124745,8480,8450,8480,8450,360
|
||||
20250408,131900,61073445,8450,8450,8450,8450,19
|
||||
20250408,131800,60912895,8450,8450,8450,8450,30
|
||||
20250408,131700,60659395,8490,8490,8490,8490,0
|
||||
20250408,131600,60659395,8490,8490,8490,8490,0
|
||||
20250408,131500,60659395,8490,8490,8490,8490,0
|
||||
20250408,131400,60659395,8490,8490,8490,8490,0
|
||||
20250408,131300,60659395,8490,8490,8490,8490,0
|
||||
20250408,131200,60659395,8490,8490,8490,8490,0
|
||||
20250408,131100,60659395,8490,8450,8490,8450,120
|
||||
20250408,131000,59643575,8450,8450,8450,8450,0
|
||||
20250408,130900,59643575,8450,8450,8450,8450,0
|
||||
20250408,130800,59643575,8450,8450,8450,8450,8
|
||||
20250408,130700,59575975,8480,8480,8480,8480,0
|
||||
20250408,130600,59575975,8480,8480,8480,8480,0
|
||||
20250408,130500,59575975,8480,8480,8480,8480,0
|
||||
20250408,130400,59575975,8480,8480,8480,8480,0
|
||||
20250408,130300,59575975,8480,8480,8480,8480,0
|
||||
20250408,130200,59575975,8480,8480,8480,8480,0
|
||||
20250408,130100,59575975,8480,8480,8480,8480,0
|
||||
20250408,130000,59575975,8480,8420,8480,8420,100
|
||||
20250408,125900,58728995,8420,8420,8420,8420,0
|
||||
20250408,125800,58728995,8420,8420,8420,8420,0
|
||||
20250408,125700,58728995,8420,8420,8420,8420,0
|
||||
20250408,125600,58728995,8420,8420,8420,8420,5
|
||||
20250408,125500,58686895,8420,8420,8420,8420,0
|
||||
20250408,125400,58686895,8420,8420,8420,8420,0
|
||||
20250408,125300,58686895,8420,8420,8420,8420,0
|
||||
20250408,125200,58686895,8420,8420,8420,8420,0
|
||||
20250408,125100,58686895,8420,8420,8420,8420,8
|
||||
20250408,125000,58619535,8420,8410,8420,8410,29
|
||||
20250408,124900,58375635,8410,8410,8410,8410,0
|
||||
20250408,124800,58375635,8410,8410,8410,8410,0
|
||||
20250408,124700,58375635,8410,8410,8410,8410,0
|
||||
20250408,124600,58375635,8410,8410,8410,8410,724
|
||||
20250408,124500,52286795,8490,8490,8490,8490,0
|
||||
20250408,124400,52286795,8490,8490,8490,8490,0
|
||||
20250408,124300,52286795,8490,8490,8490,8490,0
|
||||
20250408,124200,52286795,8490,8490,8490,8490,0
|
||||
20250408,124100,52286795,8490,8490,8490,8490,0
|
||||
20250408,124000,52286795,8490,8490,8490,8490,0
|
||||
20250408,123900,52286795,8490,8490,8490,8490,15
|
||||
20250408,123800,52159445,8500,8500,8500,8500,0
|
||||
20250408,123700,52159445,8500,8500,8500,8500,0
|
||||
20250408,123600,52159445,8500,8500,8500,8500,0
|
||||
20250408,123500,52159445,8500,8500,8500,8500,0
|
||||
20250408,123400,52159445,8500,8500,8500,8500,8
|
||||
20250408,123300,52091445,8500,8500,8500,8500,0
|
||||
20250408,123200,52091445,8500,8500,8500,8500,0
|
||||
20250408,123100,52091445,8500,8500,8500,8500,0
|
||||
20250408,123000,52091445,8500,8500,8500,8500,5
|
||||
20250408,122900,52048945,8500,8500,8500,8500,15
|
||||
20250408,122800,51921445,8500,8500,8500,8500,20
|
||||
20250408,122700,51751445,8490,8490,8490,8490,20
|
||||
20250408,122600,51581645,8490,8490,8490,8480,25
|
||||
20250408,122500,51369465,8490,8490,8490,8490,15
|
||||
20250408,122400,51242115,8500,8500,8500,8500,20
|
||||
20250408,122300,51072115,8500,8500,8500,8500,20
|
||||
20250408,122200,50902115,8500,8500,8500,8500,20
|
||||
20250408,122100,50732115,8500,8500,8500,8500,15
|
||||
20250408,122000,50604615,8500,8500,8500,8500,20
|
||||
20250408,121900,50434615,8500,8500,8500,8500,20
|
||||
20250408,121800,50264615,8500,8500,8500,8500,20
|
||||
20250408,121700,50094615,8500,8500,8500,8500,23
|
||||
20250408,121600,49899115,8500,8500,8500,8500,20
|
||||
20250408,121500,49729115,8500,8500,8500,8500,20
|
||||
20250408,121400,49559115,8500,8500,8500,8500,20
|
||||
20250408,121300,49389115,8500,8500,8500,8500,15
|
||||
20250408,121200,49261615,8500,8500,8500,8500,20
|
||||
20250408,121100,49091615,8500,8500,8500,8500,20
|
||||
20250408,121000,48921615,8500,8490,8500,8490,20
|
||||
20250408,120900,48751785,8490,8490,8490,8490,15
|
||||
20250408,120800,48624435,8490,8470,8490,8470,20
|
||||
20250408,120700,48454855,8470,8460,8470,8460,20
|
||||
20250408,120600,48285495,8460,8460,8460,8460,20
|
||||
20250408,120500,48116295,8460,8460,8460,8460,20
|
||||
20250408,120400,47947095,8460,8460,8460,8460,20
|
||||
20250408,120300,47777895,8450,8380,8450,8310,373
|
||||
20250408,120200,44668205,8520,8520,8520,8520,0
|
||||
20250408,120100,44668205,8520,8510,8520,8510,3
|
||||
20250408,120000,44642655,8520,8500,8520,8330,908
|
||||
20250408,115900,36950205,8540,8540,8540,8540,0
|
||||
20250408,115800,36950205,8540,8540,8540,8540,0
|
||||
20250408,115700,36950205,8540,8540,8540,8540,0
|
||||
20250408,115600,36950205,8540,8540,8540,8540,0
|
||||
20250408,115500,36950205,8540,8540,8540,8540,0
|
||||
20250408,115400,36950205,8540,8540,8540,8540,0
|
||||
20250408,115300,36950205,8540,8540,8540,8540,0
|
||||
20250408,115200,36950205,8540,8540,8540,8540,0
|
||||
20250408,115100,36950205,8540,8540,8540,8540,0
|
||||
20250408,115000,36950205,8540,8540,8540,8540,0
|
||||
20250408,114900,36950205,8540,8540,8540,8540,0
|
||||
20250408,114800,36950205,8540,8540,8540,8540,0
|
||||
20250408,114700,36950205,8540,8540,8540,8540,0
|
||||
20250408,114600,36950205,8540,8540,8540,8540,0
|
||||
20250408,114500,36950205,8540,8540,8540,8540,0
|
||||
20250408,114400,36950205,8540,8540,8540,8540,0
|
||||
20250408,114300,36950205,8540,8540,8540,8540,9
|
||||
20250408,114200,36873345,8530,8530,8530,8530,0
|
||||
20250408,114100,36873345,8530,8530,8530,8530,0
|
||||
20250408,114000,36873345,8530,8530,8530,8530,0
|
||||
20250408,113900,36873345,8530,8530,8530,8530,0
|
||||
20250408,113800,36873345,8530,8530,8530,8530,0
|
||||
20250408,113700,36873345,8530,8530,8530,8530,0
|
||||
20250408,113600,36873345,8530,8530,8530,8530,0
|
||||
20250408,113500,36873345,8530,8530,8530,8530,0
|
||||
20250408,113400,36873345,8530,8530,8530,8530,0
|
||||
20250408,113300,36873345,8530,8530,8530,8530,0
|
||||
20250408,113200,36873345,8530,8530,8530,8530,0
|
||||
20250408,113100,36873345,8530,8530,8530,8530,0
|
||||
20250408,113000,36873345,8530,8530,8530,8530,0
|
||||
20250408,112900,36873345,8530,8530,8530,8530,0
|
||||
20250408,112800,36873345,8530,8530,8530,8530,0
|
||||
20250408,112700,36873345,8530,8530,8530,8530,58
|
||||
20250408,112600,36378605,8530,8530,8530,8530,9
|
||||
20250408,112500,36301835,8530,8530,8530,8530,0
|
||||
20250408,112400,36301835,8530,8530,8530,8530,0
|
||||
20250408,112300,36301835,8530,8530,8530,8530,292
|
||||
20250408,112200,33811075,8530,8530,8540,8530,904
|
||||
20250408,112100,26096945,8530,8500,8530,8490,2009
|
||||
20250408,112000,8986975,8480,8480,8480,8480,3
|
||||
20250408,111900,8961535,8430,8430,8430,8430,0
|
||||
20250408,111800,8961535,8430,8420,8430,8420,156
|
||||
20250408,111700,7647955,8420,8420,8420,8420,0
|
||||
20250408,111600,7647955,8420,8420,8420,8420,0
|
||||
20250408,111500,7647955,8420,8420,8420,8420,0
|
||||
20250408,111400,7647955,8420,8420,8420,8420,6
|
||||
20250408,111300,7597435,8530,8530,8530,8530,0
|
||||
20250408,111200,7597435,8530,8530,8530,8530,0
|
||||
20250408,111100,7597435,8530,8530,8530,8530,0
|
||||
20250408,111000,7597435,8530,8530,8530,8530,10
|
||||
20250408,110900,7512135,8530,8530,8530,8530,9
|
||||
20250408,110800,7435365,8520,8520,8520,8520,0
|
||||
20250408,110700,7435365,8520,8520,8520,8520,0
|
||||
20250408,110600,7435365,8520,8520,8520,8520,0
|
||||
20250408,110500,7435365,8520,8520,8520,8520,0
|
||||
20250408,110400,7435365,8520,8520,8520,8520,0
|
||||
20250408,110300,7435365,8520,8520,8520,8520,0
|
||||
20250408,110200,7435365,8520,8520,8520,8520,0
|
||||
20250408,110100,7435365,8520,8520,8520,8520,0
|
||||
20250408,110000,7435365,8520,8520,8520,8520,4
|
||||
20250408,105900,7401285,8520,8520,8520,8520,7
|
||||
20250408,105800,7341645,8520,8520,8520,8520,10
|
||||
20250408,105700,7256445,8520,8520,8520,8520,7
|
||||
20250408,105600,7196805,8520,8520,8520,8520,11
|
||||
20250408,105500,7103085,8520,8520,8520,8520,7
|
||||
20250408,105400,7043445,8520,8520,8520,8520,10
|
||||
20250408,105300,6958245,8520,8520,8520,8520,7
|
||||
20250408,105200,6898605,8520,8520,8520,8520,20
|
||||
20250408,105100,6728205,8520,8500,8520,8500,7
|
||||
20250408,105000,6668605,8500,8520,8520,8500,10
|
||||
20250408,104900,6583465,8520,8520,8520,8520,11
|
||||
20250408,104800,6489745,8520,8520,8520,8520,7
|
||||
20250408,104700,6430105,8520,8520,8520,8520,10
|
||||
20250408,104600,6344905,8520,8520,8520,8520,11
|
||||
20250408,104500,6251185,8520,8510,8520,8510,7
|
||||
20250408,104400,6191565,8510,8500,8510,8500,10
|
||||
20250408,104300,6106485,8500,8500,8500,8500,7
|
||||
20250408,104200,6046985,8500,8500,8500,8500,11
|
||||
20250408,104100,5953485,8500,8490,8500,8490,10
|
||||
20250408,104000,5868565,8490,8490,8490,8490,7
|
||||
20250408,103900,5809135,8490,8490,8490,8490,11
|
||||
20250408,103800,5715745,8490,8490,8490,8490,7
|
||||
20250408,103700,5656315,8490,8490,8490,8490,10
|
||||
20250408,103600,5571415,8490,8490,8490,8490,11
|
||||
20250408,103500,5478025,8490,8490,8490,8490,16
|
||||
20250408,103400,5342185,8490,8490,8490,8490,10
|
||||
20250408,103300,5257285,8490,8490,8490,8490,7
|
||||
20250408,103200,5197855,8490,8490,8490,8490,11
|
||||
20250408,103100,5104465,8490,8490,8490,8490,10
|
||||
20250408,103000,5019565,8490,8490,8490,8490,7
|
||||
20250408,102900,4960135,8490,8490,8490,8490,11
|
||||
20250408,102800,4866745,8490,8480,8490,8480,7
|
||||
20250408,102700,4807335,8490,8480,8490,8480,10
|
||||
20250408,102600,4722455,8490,8480,8490,8480,11
|
||||
20250408,102500,4629085,8490,8480,8490,8480,7
|
||||
20250408,102400,4569665,8490,8480,8490,8480,10
|
||||
20250408,102300,4484795,8490,8490,8490,8480,11
|
||||
20250408,102200,4391415,8490,8490,8490,8480,7
|
||||
20250408,102100,4332005,8490,8480,8490,8480,9
|
||||
20250408,102000,4255605,8490,8480,8490,8480,6
|
||||
20250408,101900,4204695,8490,8480,8490,8480,9
|
||||
20250408,101800,4128305,8490,8490,8490,8480,18
|
||||
20250408,101700,3975505,8490,8490,8490,8490,6
|
||||
20250408,101600,3924565,8490,8480,8490,8480,9
|
||||
20250408,101500,3848225,8480,8470,8480,8470,6
|
||||
20250408,101400,3797365,8480,8435,8480,8435,9
|
||||
20250408,101300,3721180,8435,8440,8440,8435,9
|
||||
20250408,101200,3645250,8500,8500,8500,8500,6
|
||||
20250408,101100,3594250,8510,8480,8510,8480,58
|
||||
20250408,101000,3101570,8480,8470,8480,8470,6
|
||||
20250408,100900,3050710,8470,8470,8470,8470,9
|
||||
20250408,100800,2974480,8470,8460,8470,8450,32
|
||||
20250408,100700,2703610,8460,8450,8460,8450,6
|
||||
20250408,100600,2652880,8460,8450,8460,8450,9
|
||||
20250408,100500,2576750,8460,8460,8460,8460,6
|
||||
20250408,100400,2525990,8470,8470,8470,8470,9
|
||||
20250408,100300,2449760,8480,8490,8490,8480,9
|
||||
20250408,100200,2373380,8490,8490,8490,8490,5
|
||||
20250408,100100,2330930,8490,8490,8490,8490,9
|
||||
20250408,100000,2254520,8500,8500,8500,8500,0
|
||||
20250408,095900,2254520,8500,8500,8500,8500,0
|
||||
20250408,095800,2254520,8500,8500,8500,8500,0
|
||||
20250408,095700,2254520,8500,8500,8500,8500,0
|
||||
20250408,095600,2254520,8500,8500,8500,8500,0
|
||||
20250408,095500,2254520,8500,8500,8500,8500,0
|
||||
20250408,095400,2254520,8500,8500,8500,8500,0
|
||||
20250408,095300,2254520,8500,8500,8500,8500,0
|
||||
20250408,095200,2254520,8500,8500,8500,8500,0
|
||||
20250408,095100,2254520,8500,8500,8500,8500,0
|
||||
20250408,095000,2254520,8500,8500,8500,8500,0
|
||||
20250408,094900,2254520,8500,8500,8500,8500,0
|
||||
20250408,094800,2254520,8500,8500,8500,8500,0
|
||||
20250408,094700,2254520,8500,8500,8500,8500,0
|
||||
20250408,094600,2254520,8500,8500,8500,8500,0
|
||||
20250408,094500,2254520,8500,8500,8500,8500,0
|
||||
20250408,094400,2254520,8500,8500,8500,8500,9
|
||||
20250408,094300,2178020,8500,8500,8500,8500,2
|
||||
20250408,094200,2161020,8430,8430,8430,8430,0
|
||||
20250408,094100,2161020,8430,8430,8430,8430,0
|
||||
20250408,094000,2161020,8430,8430,8430,8430,0
|
||||
20250408,093900,2161020,8430,8430,8430,8430,0
|
||||
20250408,093800,2161020,8430,8430,8430,8430,0
|
||||
20250408,093700,2161020,8430,8430,8430,8430,0
|
||||
20250408,093600,2161020,8430,8430,8430,8430,0
|
||||
20250408,093500,2161020,8430,8430,8430,8430,0
|
||||
20250408,093400,2161020,8430,8425,8430,8425,8
|
||||
20250408,093300,2093585,8425,8425,8425,8425,0
|
||||
20250408,093200,2093585,8425,8425,8425,8425,0
|
||||
20250408,093100,2093585,8425,8425,8425,8425,0
|
||||
20250408,093000,2093585,8425,8425,8425,8425,0
|
||||
20250408,092900,2093585,8425,8425,8425,8425,0
|
||||
20250408,092800,2093585,8425,8425,8425,8425,0
|
||||
20250408,092700,2093585,8425,8425,8425,8425,9
|
||||
20250408,092600,2017760,8450,8450,8450,8450,5
|
||||
20250408,092500,1975510,8460,8460,8460,8460,0
|
||||
20250408,092400,1975510,8460,8460,8460,8460,0
|
||||
20250408,092300,1975510,8460,8460,8460,8460,0
|
||||
20250408,092200,1975510,8460,8460,8460,8460,0
|
||||
20250408,092100,1975510,8460,8460,8460,8460,0
|
||||
20250408,092000,1975510,8460,8460,8460,8460,0
|
||||
20250408,091900,1975510,8460,8460,8460,8460,0
|
||||
20250408,091800,1975510,8460,8460,8460,8460,0
|
||||
20250408,091700,1975510,8460,8450,8460,8450,23
|
||||
20250408,091600,1780950,8460,8460,8460,8460,10
|
||||
20250408,091500,1696350,8460,8460,8460,8460,0
|
||||
20250408,091400,1696350,8460,8460,8460,8460,0
|
||||
20250408,091300,1696350,8460,8460,8460,8460,0
|
||||
20250408,091200,1696350,8460,8460,8460,8460,0
|
||||
20250408,091100,1696350,8460,8320,8460,8320,126
|
||||
20250408,091000,636440,8410,8410,8410,8410,0
|
||||
20250408,090900,636440,8410,8410,8410,8410,0
|
||||
20250408,090800,636440,8410,8410,8410,8410,0
|
||||
20250408,090700,636440,8410,8410,8410,8410,0
|
||||
20250408,090600,636440,8410,8410,8410,8410,0
|
||||
20250408,090500,636440,8410,8410,8410,8410,0
|
||||
20250408,090400,636440,8410,8410,8410,8410,0
|
||||
20250408,090300,636440,8410,8410,8410,8410,8
|
||||
20250408,090200,569160,8370,8370,8370,8370,0
|
||||
20250408,090100,569160,8370,8370,8370,8370,11
|
||||
20250408,090000,477090,8370,8370,8370,8370,57
|
||||
|
Reference in New Issue
Block a user