Update 2025-04-08 2740 candle_min
This commit is contained in:
634
073010/min/candle-20250408.csv
Normal file
634
073010/min/candle-20250408.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193200,411200817,3690,3690,3690,3690,319
|
||||
20250408,193100,411200817,3690,3690,3690,3690,0
|
||||
20250408,193000,411200817,3690,3690,3690,3690,0
|
||||
20250408,192900,411200817,3690,3690,3690,3690,0
|
||||
20250408,192800,411200817,3690,3690,3690,3690,0
|
||||
20250408,192700,411200817,3690,3690,3690,3690,0
|
||||
20250408,192600,411200817,3690,3690,3690,3690,0
|
||||
20250408,192500,411200817,3690,3690,3690,3690,0
|
||||
20250408,192400,411200817,3690,3690,3690,3690,0
|
||||
20250408,192300,411200817,3690,3690,3690,3690,0
|
||||
20250408,192200,411200817,3690,3690,3690,3690,0
|
||||
20250408,192100,411200817,3690,3690,3690,3690,0
|
||||
20250408,192000,411200817,3690,3690,3690,3690,0
|
||||
20250408,191900,411200817,3690,3690,3690,3690,0
|
||||
20250408,191800,411200817,3690,3690,3690,3690,0
|
||||
20250408,191700,411200817,3690,3690,3690,3690,0
|
||||
20250408,191600,411200817,3690,3690,3690,3690,0
|
||||
20250408,191500,411200817,3690,3690,3690,3690,0
|
||||
20250408,191400,411200817,3690,3690,3690,3690,0
|
||||
20250408,191300,411200817,3690,3690,3690,3690,0
|
||||
20250408,191200,411200817,3690,3690,3690,3690,0
|
||||
20250408,191100,411200817,3690,3690,3690,3690,0
|
||||
20250408,191000,411200817,3690,3690,3690,3690,0
|
||||
20250408,190900,411200817,3690,3690,3690,3690,0
|
||||
20250408,190800,411200817,3690,3690,3690,3690,0
|
||||
20250408,190700,411200817,3690,3690,3690,3690,0
|
||||
20250408,190600,411200817,3690,3690,3690,3690,0
|
||||
20250408,190500,411200817,3690,3690,3690,3690,0
|
||||
20250408,190400,411200817,3690,3690,3690,3690,0
|
||||
20250408,190300,411200817,3690,3690,3690,3690,0
|
||||
20250408,190200,411200817,3690,3690,3690,3690,319
|
||||
20250408,190100,411200817,3690,3690,3690,3690,0
|
||||
20250408,190000,411200817,3690,3690,3690,3690,0
|
||||
20250408,185900,411200817,3690,3690,3690,3690,0
|
||||
20250408,185800,411200817,3690,3690,3690,3690,0
|
||||
20250408,185700,411200817,3690,3690,3690,3690,0
|
||||
20250408,185600,411200817,3690,3690,3690,3690,0
|
||||
20250408,185500,411200817,3690,3690,3690,3690,0
|
||||
20250408,185400,411200817,3690,3690,3690,3690,0
|
||||
20250408,185300,411200817,3690,3690,3690,3690,0
|
||||
20250408,185200,411200817,3690,3690,3690,3690,0
|
||||
20250408,185100,411200817,3690,3690,3690,3690,0
|
||||
20250408,185000,411200817,3690,3690,3690,3690,0
|
||||
20250408,184900,411200817,3690,3690,3690,3690,0
|
||||
20250408,184800,411200817,3690,3690,3690,3690,0
|
||||
20250408,184700,411200817,3690,3690,3690,3690,0
|
||||
20250408,184600,411200817,3690,3690,3690,3690,0
|
||||
20250408,184500,411200817,3690,3690,3690,3690,0
|
||||
20250408,184400,411200817,3690,3690,3690,3690,0
|
||||
20250408,184300,411200817,3690,3690,3690,3690,0
|
||||
20250408,184200,411200817,3690,3690,3690,3690,0
|
||||
20250408,184100,411200817,3690,3690,3690,3690,0
|
||||
20250408,184000,411200817,3690,3690,3690,3690,0
|
||||
20250408,183900,411200817,3690,3690,3690,3690,0
|
||||
20250408,183800,411200817,3690,3690,3690,3690,0
|
||||
20250408,183700,411200817,3690,3690,3690,3690,0
|
||||
20250408,183600,411200817,3690,3690,3690,3690,0
|
||||
20250408,183500,411200817,3690,3690,3690,3690,0
|
||||
20250408,183400,411200817,3690,3690,3690,3690,0
|
||||
20250408,183300,411200817,3690,3690,3690,3690,0
|
||||
20250408,183200,411200817,3690,3690,3690,3690,319
|
||||
20250408,183100,411200817,3690,3690,3690,3690,0
|
||||
20250408,183000,411200817,3690,3690,3690,3690,0
|
||||
20250408,182900,411200817,3690,3690,3690,3690,0
|
||||
20250408,182800,411200817,3690,3690,3690,3690,0
|
||||
20250408,182700,411200817,3690,3690,3690,3690,0
|
||||
20250408,182600,411200817,3690,3690,3690,3690,0
|
||||
20250408,182500,411200817,3690,3690,3690,3690,0
|
||||
20250408,182400,411200817,3690,3690,3690,3690,0
|
||||
20250408,182300,411200817,3690,3690,3690,3690,0
|
||||
20250408,182200,411200817,3690,3690,3690,3690,0
|
||||
20250408,182100,411200817,3690,3690,3690,3690,0
|
||||
20250408,182000,411200817,3690,3690,3690,3690,0
|
||||
20250408,181900,411200817,3690,3690,3690,3690,0
|
||||
20250408,181800,411200817,3690,3690,3690,3690,0
|
||||
20250408,181700,411200817,3690,3690,3690,3690,0
|
||||
20250408,181600,411200817,3690,3690,3690,3690,0
|
||||
20250408,181500,411200817,3690,3690,3690,3690,0
|
||||
20250408,181400,411200817,3690,3690,3690,3690,0
|
||||
20250408,181300,411200817,3690,3690,3690,3690,0
|
||||
20250408,181200,411200817,3690,3690,3690,3690,0
|
||||
20250408,181100,411200817,3690,3690,3690,3690,0
|
||||
20250408,181000,411200817,3690,3690,3690,3690,0
|
||||
20250408,180900,411200817,3690,3690,3690,3690,0
|
||||
20250408,180800,411200817,3690,3690,3690,3690,0
|
||||
20250408,180700,411200817,3690,3690,3690,3690,0
|
||||
20250408,180600,411200817,3690,3690,3690,3690,0
|
||||
20250408,180500,411200817,3690,3690,3690,3690,0
|
||||
20250408,180400,411200817,3690,3690,3690,3690,0
|
||||
20250408,180300,411200817,3690,3690,3690,3690,0
|
||||
20250408,180200,411200817,3690,3690,3690,3690,319
|
||||
20250408,180100,411200817,3690,3690,3690,3690,0
|
||||
20250408,180000,411200817,3690,3690,3690,3690,0
|
||||
20250408,175900,411200817,3690,3690,3690,3690,0
|
||||
20250408,175800,411200817,3690,3690,3690,3690,0
|
||||
20250408,175700,411200817,3690,3690,3690,3690,0
|
||||
20250408,175600,411200817,3690,3690,3690,3690,0
|
||||
20250408,175500,411200817,3690,3690,3690,3690,0
|
||||
20250408,175400,411200817,3690,3690,3690,3690,0
|
||||
20250408,175300,411200817,3690,3690,3690,3690,0
|
||||
20250408,175200,411200817,3690,3690,3690,3690,0
|
||||
20250408,175100,411200817,3690,3690,3690,3690,0
|
||||
20250408,175000,411200817,3690,3690,3690,3690,0
|
||||
20250408,174900,411200817,3690,3690,3690,3690,0
|
||||
20250408,174800,411200817,3690,3690,3690,3690,0
|
||||
20250408,174700,411200817,3690,3690,3690,3690,0
|
||||
20250408,174600,411200817,3690,3690,3690,3690,0
|
||||
20250408,174500,411200817,3690,3690,3690,3690,0
|
||||
20250408,174400,411200817,3690,3690,3690,3690,0
|
||||
20250408,174300,411200817,3690,3690,3690,3690,0
|
||||
20250408,174200,411200817,3690,3690,3690,3690,0
|
||||
20250408,174100,411200817,3690,3690,3690,3690,0
|
||||
20250408,174000,411200817,3690,3690,3690,3690,0
|
||||
20250408,173900,411200817,3690,3690,3690,3690,0
|
||||
20250408,173800,411200817,3690,3690,3690,3690,0
|
||||
20250408,173700,411200817,3690,3690,3690,3690,0
|
||||
20250408,173600,411200817,3690,3690,3690,3690,0
|
||||
20250408,173500,411200817,3690,3690,3690,3690,0
|
||||
20250408,173400,411200817,3690,3690,3690,3690,0
|
||||
20250408,173300,411200817,3690,3690,3690,3690,0
|
||||
20250408,173200,411200817,3690,3690,3690,3690,319
|
||||
20250408,173100,411200817,3690,3690,3690,3690,0
|
||||
20250408,173000,411200817,3690,3690,3690,3690,0
|
||||
20250408,172900,411200817,3690,3690,3690,3690,0
|
||||
20250408,172800,411200817,3690,3690,3690,3690,0
|
||||
20250408,172700,411200817,3690,3690,3690,3690,0
|
||||
20250408,172600,411200817,3690,3690,3690,3690,0
|
||||
20250408,172500,411200817,3690,3690,3690,3690,0
|
||||
20250408,172400,411200817,3690,3690,3690,3690,0
|
||||
20250408,172300,411200817,3690,3690,3690,3690,0
|
||||
20250408,172200,411200817,3690,3690,3690,3690,0
|
||||
20250408,172100,411200817,3690,3690,3690,3690,0
|
||||
20250408,172000,411200817,3690,3690,3690,3690,0
|
||||
20250408,171900,411200817,3690,3690,3690,3690,0
|
||||
20250408,171800,411200817,3690,3690,3690,3690,0
|
||||
20250408,171700,411200817,3690,3690,3690,3690,0
|
||||
20250408,171600,411200817,3690,3690,3690,3690,0
|
||||
20250408,171500,411200817,3690,3690,3690,3690,0
|
||||
20250408,171400,411200817,3690,3690,3690,3690,0
|
||||
20250408,171300,411200817,3690,3690,3690,3690,0
|
||||
20250408,171200,411200817,3690,3690,3690,3690,0
|
||||
20250408,171100,411200817,3690,3690,3690,3690,0
|
||||
20250408,171000,411200817,3690,3690,3690,3690,0
|
||||
20250408,170900,411200817,3690,3690,3690,3690,0
|
||||
20250408,170800,411200817,3690,3690,3690,3690,0
|
||||
20250408,170700,411200817,3690,3690,3690,3690,0
|
||||
20250408,170600,411200817,3690,3690,3690,3690,0
|
||||
20250408,170500,411200817,3690,3690,3690,3690,0
|
||||
20250408,170400,411200817,3690,3690,3690,3690,0
|
||||
20250408,170300,411200817,3690,3690,3690,3690,0
|
||||
20250408,170200,411200817,3690,3690,3690,3690,319
|
||||
20250408,170100,411200817,3690,3690,3690,3690,0
|
||||
20250408,170000,411200817,3690,3690,3690,3690,0
|
||||
20250408,165900,411200817,3690,3690,3690,3690,0
|
||||
20250408,165800,411200817,3690,3690,3690,3690,0
|
||||
20250408,165700,411200817,3690,3690,3690,3690,0
|
||||
20250408,165600,411200817,3690,3690,3690,3690,0
|
||||
20250408,165500,411200817,3690,3690,3690,3690,0
|
||||
20250408,165400,411200817,3690,3690,3690,3690,0
|
||||
20250408,165300,411200817,3690,3690,3690,3690,0
|
||||
20250408,165200,411200817,3690,3690,3690,3690,0
|
||||
20250408,165100,411200817,3690,3690,3690,3690,0
|
||||
20250408,165000,411200817,3690,3690,3690,3690,0
|
||||
20250408,164900,411200817,3690,3690,3690,3690,0
|
||||
20250408,164800,411200817,3690,3690,3690,3690,0
|
||||
20250408,164700,411200817,3690,3690,3690,3690,0
|
||||
20250408,164600,411200817,3690,3690,3690,3690,0
|
||||
20250408,164500,411200817,3690,3690,3690,3690,0
|
||||
20250408,164400,411200817,3690,3690,3690,3690,0
|
||||
20250408,164300,411200817,3690,3690,3690,3690,0
|
||||
20250408,164200,411200817,3690,3690,3690,3690,0
|
||||
20250408,164100,411200817,3690,3690,3690,3690,0
|
||||
20250408,164000,411200817,3690,3690,3690,3690,0
|
||||
20250408,163900,411200817,3690,3690,3690,3690,0
|
||||
20250408,163800,411200817,3690,3690,3690,3690,0
|
||||
20250408,163700,411200817,3690,3690,3690,3690,0
|
||||
20250408,163600,411200817,3690,3690,3690,3690,0
|
||||
20250408,163500,411200817,3690,3690,3690,3690,0
|
||||
20250408,163400,411200817,3690,3690,3690,3690,0
|
||||
20250408,163300,411200817,3690,3690,3690,3690,0
|
||||
20250408,163200,411200817,3690,3690,3690,3690,319
|
||||
20250408,163100,411200817,3690,3690,3690,3690,0
|
||||
20250408,163000,411200817,3690,3690,3690,3690,0
|
||||
20250408,162900,411200817,3690,3690,3690,3690,0
|
||||
20250408,162800,411200817,3690,3690,3690,3690,0
|
||||
20250408,162700,411200817,3690,3690,3690,3690,0
|
||||
20250408,162600,411200817,3690,3690,3690,3690,0
|
||||
20250408,162500,411200817,3690,3690,3690,3690,0
|
||||
20250408,162400,411200817,3690,3690,3690,3690,0
|
||||
20250408,162300,411200817,3690,3690,3690,3690,0
|
||||
20250408,162200,411200817,3690,3690,3690,3690,0
|
||||
20250408,162100,411200817,3690,3690,3690,3690,0
|
||||
20250408,162000,411200817,3690,3690,3690,3690,0
|
||||
20250408,161900,411200817,3690,3690,3690,3690,0
|
||||
20250408,161800,411200817,3690,3690,3690,3690,0
|
||||
20250408,161700,411200817,3690,3690,3690,3690,0
|
||||
20250408,161600,411200817,3690,3690,3690,3690,0
|
||||
20250408,161500,411200817,3690,3690,3690,3690,0
|
||||
20250408,161400,411200817,3690,3690,3690,3690,0
|
||||
20250408,161300,411200817,3690,3690,3690,3690,0
|
||||
20250408,161200,411200817,3690,3690,3690,3690,0
|
||||
20250408,161100,411200817,3690,3690,3690,3690,0
|
||||
20250408,161000,411200817,3690,3690,3690,3690,0
|
||||
20250408,160900,411200817,3690,3690,3690,3690,0
|
||||
20250408,160800,411200817,3690,3690,3690,3690,0
|
||||
20250408,160700,411200817,3690,3690,3690,3690,0
|
||||
20250408,160600,411200817,3690,3690,3690,3690,0
|
||||
20250408,160500,411200817,3690,3690,3690,3690,0
|
||||
20250408,160400,411200817,3690,3690,3690,3690,0
|
||||
20250408,160300,411200817,3690,3690,3690,3690,0
|
||||
20250408,160200,411200817,3690,3690,3690,3690,319
|
||||
20250408,160100,411200817,3690,3690,3690,3690,0
|
||||
20250408,160000,411200817,3690,3690,3690,3690,0
|
||||
20250408,155900,411200817,3690,3690,3690,3690,0
|
||||
20250408,155800,411200817,3690,3690,3690,3690,0
|
||||
20250408,155700,411200817,3690,3690,3690,3690,0
|
||||
20250408,155600,411200817,3690,3690,3690,3690,0
|
||||
20250408,155500,411200817,3690,3690,3690,3690,0
|
||||
20250408,155400,411200817,3690,3690,3690,3690,0
|
||||
20250408,155300,411200817,3690,3690,3690,3690,0
|
||||
20250408,155200,411200817,3690,3690,3690,3690,0
|
||||
20250408,155100,411200817,3690,3690,3690,3690,0
|
||||
20250408,155000,411200817,3690,3690,3690,3690,0
|
||||
20250408,154900,411200817,3690,3690,3690,3690,0
|
||||
20250408,154800,411200817,3690,3690,3690,3690,0
|
||||
20250408,154700,411200817,3690,3690,3690,3690,0
|
||||
20250408,154600,411200817,3690,3690,3690,3690,0
|
||||
20250408,154500,411200817,3690,3690,3690,3690,0
|
||||
20250408,154400,411200817,3690,3690,3690,3690,0
|
||||
20250408,154300,411200817,3690,3690,3690,3690,0
|
||||
20250408,154200,411200817,3690,3690,3690,3690,0
|
||||
20250408,154100,411200817,3690,3690,3690,3690,0
|
||||
20250408,154000,411200817,3690,3690,3690,3690,0
|
||||
20250408,153900,411200817,3690,3690,3690,3690,0
|
||||
20250408,153800,411200817,3690,3690,3690,3690,0
|
||||
20250408,153700,411200817,3690,3690,3690,3690,0
|
||||
20250408,153600,411200817,3690,3690,3690,3690,0
|
||||
20250408,153500,411200817,3690,3690,3690,3690,0
|
||||
20250408,153400,411200817,3690,3690,3690,3690,0
|
||||
20250408,153300,411200817,3690,3690,3690,3690,0
|
||||
20250408,153200,411200817,3690,3690,3690,3690,319
|
||||
20250408,153100,411200817,3690,3690,3690,3690,0
|
||||
20250408,153000,411200817,3690,3690,3690,3690,319
|
||||
20250408,152900,410023707,3660,3660,3660,3660,0
|
||||
20250408,152800,410023707,3660,3660,3660,3660,0
|
||||
20250408,152700,410023707,3660,3660,3660,3660,0
|
||||
20250408,152600,410023707,3660,3660,3660,3660,0
|
||||
20250408,152500,410023707,3660,3660,3660,3660,0
|
||||
20250408,152400,410023707,3660,3660,3660,3660,0
|
||||
20250408,152300,410023707,3660,3660,3660,3660,0
|
||||
20250408,152200,410023707,3660,3660,3660,3660,0
|
||||
20250408,152100,410023707,3660,3660,3660,3660,0
|
||||
20250408,152000,410023707,3660,3660,3660,3660,0
|
||||
20250408,151900,410023707,3660,3685,3685,3660,31
|
||||
20250408,151800,409909797,3670,3670,3670,3670,0
|
||||
20250408,151700,409909797,3670,3670,3670,3670,1000
|
||||
20250408,151600,406239797,3675,3680,3690,3675,75
|
||||
20250408,151500,405963502,3690,3690,3690,3690,0
|
||||
20250408,151400,405963502,3690,3690,3690,3690,0
|
||||
20250408,151300,405963502,3690,3690,3690,3690,91
|
||||
20250408,151200,405627712,3690,3670,3690,3670,156
|
||||
20250408,151100,405054752,3670,3670,3670,3670,868
|
||||
20250408,151000,401869192,3670,3670,3670,3665,1013
|
||||
20250408,150900,398151522,3670,3670,3670,3670,0
|
||||
20250408,150800,398151522,3670,3670,3670,3670,0
|
||||
20250408,150700,398151522,3670,3670,3670,3670,620
|
||||
20250408,150600,395876122,3670,3670,3670,3670,632
|
||||
20250408,150500,393556682,3670,3665,3670,3665,1078
|
||||
20250408,150400,389600812,3670,3670,3670,3670,0
|
||||
20250408,150300,389600812,3670,3670,3670,3670,1400
|
||||
20250408,150200,384462812,3670,3670,3670,3670,0
|
||||
20250408,150100,384462812,3670,3670,3670,3670,29
|
||||
20250408,150000,384356382,3670,3670,3670,3670,186
|
||||
20250408,145900,383673762,3675,3675,3675,3675,10
|
||||
20250408,145800,383637012,3685,3675,3685,3675,43
|
||||
20250408,145700,383478632,3660,3660,3660,3660,0
|
||||
20250408,145600,383478632,3660,3660,3660,3660,717
|
||||
20250408,145500,380854412,3630,3630,3630,3630,23
|
||||
20250408,145400,380770922,3645,3645,3645,3645,0
|
||||
20250408,145300,380770922,3645,3645,3645,3645,0
|
||||
20250408,145200,380770922,3645,3645,3645,3645,0
|
||||
20250408,145100,380770922,3645,3645,3645,3645,0
|
||||
20250408,145000,380770922,3645,3645,3645,3645,103
|
||||
20250408,144900,380395487,3670,3670,3670,3670,0
|
||||
20250408,144800,380395487,3670,3670,3670,3670,0
|
||||
20250408,144700,380395487,3670,3670,3670,3670,0
|
||||
20250408,144600,380395487,3670,3670,3670,3670,423
|
||||
20250408,144500,378843077,3650,3655,3655,3650,125
|
||||
20250408,144400,378386802,3670,3670,3670,3670,131
|
||||
20250408,144300,377906032,3675,3675,3675,3675,119
|
||||
20250408,144200,377468707,3675,3675,3675,3675,0
|
||||
20250408,144100,377468707,3675,3675,3675,3675,0
|
||||
20250408,144000,377468707,3675,3675,3675,3675,0
|
||||
20250408,143900,377468707,3675,3675,3675,3675,0
|
||||
20250408,143800,377468707,3675,3675,3675,3675,0
|
||||
20250408,143700,377468707,3675,3675,3675,3675,0
|
||||
20250408,143600,377468707,3675,3675,3675,3675,182
|
||||
20250408,143500,376799857,3680,3680,3680,3680,0
|
||||
20250408,143400,376799857,3680,3680,3680,3680,0
|
||||
20250408,143300,376799857,3680,3680,3680,3680,102
|
||||
20250408,143200,376424497,3670,3670,3670,3670,340
|
||||
20250408,143100,375176697,3670,3670,3670,3670,0
|
||||
20250408,143000,375176697,3670,3670,3670,3670,0
|
||||
20250408,142900,375176697,3670,3670,3670,3670,0
|
||||
20250408,142800,375176697,3670,3670,3670,3670,0
|
||||
20250408,142700,375176697,3670,3670,3670,3670,0
|
||||
20250408,142600,375176697,3670,3670,3670,3670,0
|
||||
20250408,142500,375176697,3670,3670,3670,3670,102
|
||||
20250408,142400,374802357,3665,3665,3665,3665,4
|
||||
20250408,142300,374787697,3665,3665,3665,3665,26
|
||||
20250408,142200,374692407,3665,3665,3665,3665,0
|
||||
20250408,142100,374692407,3665,3665,3665,3665,0
|
||||
20250408,142000,374692407,3665,3665,3665,3665,0
|
||||
20250408,141900,374692407,3665,3665,3665,3665,0
|
||||
20250408,141800,374692407,3665,3665,3665,3665,0
|
||||
20250408,141700,374692407,3665,3665,3665,3665,0
|
||||
20250408,141600,374692407,3665,3665,3665,3665,0
|
||||
20250408,141500,374692407,3665,3665,3670,3665,309
|
||||
20250408,141400,373559612,3665,3665,3665,3665,0
|
||||
20250408,141300,373559612,3665,3665,3665,3665,0
|
||||
20250408,141200,373559612,3665,3665,3665,3665,0
|
||||
20250408,141100,373559612,3665,3665,3665,3665,11
|
||||
20250408,141000,373519297,3665,3665,3665,3665,0
|
||||
20250408,140900,373519297,3665,3665,3665,3665,3
|
||||
20250408,140800,373508302,3660,3660,3660,3660,0
|
||||
20250408,140700,373508302,3660,3635,3670,3630,1448
|
||||
20250408,140600,368228352,3635,3635,3635,3635,0
|
||||
20250408,140500,368228352,3635,3640,3640,3635,944
|
||||
20250408,140400,364796907,3645,3645,3645,3645,2
|
||||
20250408,140300,364789617,3675,3675,3675,3675,0
|
||||
20250408,140200,364789617,3675,3675,3675,3675,0
|
||||
20250408,140100,364789617,3675,3675,3675,3675,0
|
||||
20250408,140000,364789617,3675,3680,3680,3675,345
|
||||
20250408,135900,363521217,3670,3670,3670,3670,0
|
||||
20250408,135800,363521217,3670,3670,3670,3670,0
|
||||
20250408,135700,363521217,3670,3670,3670,3670,0
|
||||
20250408,135600,363521217,3670,3670,3670,3670,0
|
||||
20250408,135500,363521217,3670,3670,3670,3670,0
|
||||
20250408,135400,363521217,3670,3670,3670,3670,0
|
||||
20250408,135300,363521217,3670,3670,3670,3670,56
|
||||
20250408,135200,363315697,3670,3665,3670,3665,934
|
||||
20250408,135100,359888497,3650,3650,3650,3650,156
|
||||
20250408,135000,359319097,3640,3640,3640,3640,0
|
||||
20250408,134900,359319097,3640,3640,3640,3640,0
|
||||
20250408,134800,359319097,3640,3640,3640,3640,0
|
||||
20250408,134700,359319097,3640,3640,3640,3640,67
|
||||
20250408,134600,359075217,3620,3640,3640,3620,2874
|
||||
20250408,134500,348659887,3635,3635,3635,3635,0
|
||||
20250408,134400,348659887,3635,3635,3635,3635,250
|
||||
20250408,134300,347751137,3640,3640,3640,3640,0
|
||||
20250408,134200,347751137,3640,3640,3640,3640,0
|
||||
20250408,134100,347751137,3640,3640,3640,3640,0
|
||||
20250408,134000,347751137,3640,3640,3640,3640,0
|
||||
20250408,133900,347751137,3640,3640,3640,3640,0
|
||||
20250408,133800,347751137,3640,3640,3640,3640,10
|
||||
20250408,133700,347714737,3635,3635,3635,3635,0
|
||||
20250408,133600,347714737,3635,3645,3645,3635,1924
|
||||
20250408,133500,340711737,3645,3645,3645,3645,270
|
||||
20250408,133400,339727587,3670,3670,3670,3670,0
|
||||
20250408,133300,339727587,3670,3670,3670,3670,2
|
||||
20250408,133200,339720247,3670,3670,3670,3670,0
|
||||
20250408,133100,339720247,3670,3670,3670,3670,2
|
||||
20250408,133000,339712907,3670,3670,3670,3670,0
|
||||
20250408,132900,339712907,3670,3670,3670,3670,2
|
||||
20250408,132800,339705567,3670,3645,3670,3645,1002
|
||||
20250408,132700,336053227,3650,3670,3670,3650,825
|
||||
20250408,132600,333036617,3670,3670,3670,3670,20
|
||||
20250408,132500,332963217,3670,3670,3670,3670,0
|
||||
20250408,132400,332963217,3670,3660,3670,3650,103
|
||||
20250408,132300,332586822,3670,3670,3670,3670,0
|
||||
20250408,132200,332586822,3670,3670,3670,3670,0
|
||||
20250408,132100,332586822,3670,3660,3670,3660,1101
|
||||
20250408,132000,328557142,3670,3670,3670,3670,0
|
||||
20250408,131900,328557142,3670,3670,3670,3670,0
|
||||
20250408,131800,328557142,3670,3670,3670,3670,25
|
||||
20250408,131700,328465392,3670,3655,3670,3655,386
|
||||
20250408,131600,327054532,3655,3655,3655,3655,0
|
||||
20250408,131500,327054532,3655,3655,3655,3655,409
|
||||
20250408,131400,325559637,3655,3650,3655,3650,1303
|
||||
20250408,131300,320797822,3655,3680,3680,3650,6035
|
||||
20250408,131200,298703162,3650,3650,3650,3650,0
|
||||
20250408,131100,298703162,3650,3650,3650,3650,184
|
||||
20250408,131000,298031562,3675,3650,3675,3650,3958
|
||||
20250408,130900,283494262,3650,3660,3660,3650,1199
|
||||
20250408,130800,279113932,3660,3660,3660,3650,341
|
||||
20250408,130700,277867322,3675,3675,3675,3675,0
|
||||
20250408,130600,277867322,3675,3675,3675,3675,14
|
||||
20250408,130500,277815872,3675,3675,3675,3675,0
|
||||
20250408,130400,277815872,3675,3675,3675,3675,0
|
||||
20250408,130300,277815872,3675,3675,3675,3675,105
|
||||
20250408,130200,277429997,3670,3670,3670,3670,0
|
||||
20250408,130100,277429997,3670,3670,3670,3670,0
|
||||
20250408,130000,277429997,3670,3670,3670,3670,1395
|
||||
20250408,125900,272310347,3660,3660,3660,3660,0
|
||||
20250408,125800,272310347,3660,3660,3660,3660,0
|
||||
20250408,125700,272310347,3660,3660,3660,3660,0
|
||||
20250408,125600,272310347,3660,3660,3660,3660,0
|
||||
20250408,125500,272310347,3660,3660,3660,3660,139
|
||||
20250408,125400,271801607,3655,3650,3655,3650,1133
|
||||
20250408,125300,267665562,3640,3640,3640,3640,105
|
||||
20250408,125200,267283362,3655,3655,3655,3655,0
|
||||
20250408,125100,267283362,3655,3655,3655,3655,0
|
||||
20250408,125000,267283362,3655,3655,3655,3655,0
|
||||
20250408,124900,267283362,3655,3660,3660,3650,247
|
||||
20250408,124800,266381797,3650,3650,3650,3650,0
|
||||
20250408,124700,266381797,3650,3650,3650,3650,9866
|
||||
20250408,124600,230370897,3650,3650,3650,3650,1710
|
||||
20250408,124500,224129397,3650,3650,3650,3650,0
|
||||
20250408,124400,224129397,3650,3650,3650,3650,0
|
||||
20250408,124300,224129397,3650,3650,3650,3650,0
|
||||
20250408,124200,224129397,3650,3645,3650,3640,44
|
||||
20250408,124100,223969192,3650,3650,3650,3645,40
|
||||
20250408,124000,223823222,3650,3650,3650,3650,124
|
||||
20250408,123900,223370622,3655,3655,3655,3655,0
|
||||
20250408,123800,223370622,3655,3655,3655,3655,0
|
||||
20250408,123700,223370622,3655,3655,3655,3655,0
|
||||
20250408,123600,223370622,3655,3655,3655,3655,0
|
||||
20250408,123500,223370622,3655,3655,3655,3655,0
|
||||
20250408,123400,223370622,3655,3655,3655,3655,0
|
||||
20250408,123300,223370622,3655,3655,3655,3655,0
|
||||
20250408,123200,223370622,3655,3655,3655,3655,55
|
||||
20250408,123100,223169597,3655,3655,3655,3655,0
|
||||
20250408,123000,223169597,3655,3655,3655,3655,0
|
||||
20250408,122900,223169597,3655,3655,3655,3655,0
|
||||
20250408,122800,223169597,3655,3655,3655,3655,0
|
||||
20250408,122700,223169597,3655,3655,3655,3655,3
|
||||
20250408,122600,223158632,3670,3670,3670,3670,103
|
||||
20250408,122500,222780622,3670,3670,3670,3670,0
|
||||
20250408,122400,222780622,3670,3670,3670,3670,5
|
||||
20250408,122300,222762272,3665,3660,3665,3660,312
|
||||
20250408,122200,221620267,3640,3640,3640,3640,0
|
||||
20250408,122100,221620267,3640,3640,3640,3640,0
|
||||
20250408,122000,221620267,3640,3640,3640,3640,0
|
||||
20250408,121900,221620267,3640,3640,3640,3640,25
|
||||
20250408,121800,221529267,3650,3650,3650,3650,0
|
||||
20250408,121700,221529267,3650,3650,3650,3650,0
|
||||
20250408,121600,221529267,3650,3650,3650,3650,0
|
||||
20250408,121500,221529267,3650,3650,3650,3650,0
|
||||
20250408,121400,221529267,3650,3650,3650,3650,6
|
||||
20250408,121300,221507367,3645,3645,3645,3645,2
|
||||
20250408,121200,221500077,3660,3660,3660,3660,0
|
||||
20250408,121100,221500077,3660,3660,3660,3660,0
|
||||
20250408,121000,221500077,3660,3660,3660,3660,0
|
||||
20250408,120900,221500077,3660,3660,3660,3660,0
|
||||
20250408,120800,221500077,3660,3660,3660,3660,0
|
||||
20250408,120700,221500077,3660,3660,3660,3660,0
|
||||
20250408,120600,221500077,3660,3660,3660,3660,0
|
||||
20250408,120500,221500077,3660,3660,3660,3660,0
|
||||
20250408,120400,221500077,3660,3660,3660,3660,0
|
||||
20250408,120300,221500077,3660,3650,3660,3645,1064
|
||||
20250408,120200,217618282,3655,3655,3655,3655,0
|
||||
20250408,120100,217618282,3655,3655,3655,3655,0
|
||||
20250408,120000,217618282,3655,3680,3680,3655,575
|
||||
20250408,115900,215511282,3685,3685,3685,3685,0
|
||||
20250408,115800,215511282,3685,3685,3685,3685,0
|
||||
20250408,115700,215511282,3685,3685,3685,3685,0
|
||||
20250408,115600,215511282,3685,3685,3685,3685,0
|
||||
20250408,115500,215511282,3685,3685,3685,3685,0
|
||||
20250408,115400,215511282,3685,3685,3685,3685,0
|
||||
20250408,115300,215511282,3685,3690,3690,3685,810
|
||||
20250408,115200,212525547,3710,3710,3710,3710,0
|
||||
20250408,115100,212525547,3710,3710,3710,3710,131
|
||||
20250408,115000,212039537,3710,3710,3710,3710,0
|
||||
20250408,114900,212039537,3710,3690,3710,3690,130
|
||||
20250408,114800,211557457,3690,3690,3690,3690,0
|
||||
20250408,114700,211557457,3690,3690,3690,3690,284
|
||||
20250408,114600,210509497,3690,3690,3690,3690,0
|
||||
20250408,114500,210509497,3690,3690,3690,3690,0
|
||||
20250408,114400,210509497,3690,3690,3690,3690,80
|
||||
20250408,114300,210214297,3690,3710,3710,3685,161
|
||||
20250408,114200,209618252,3710,3710,3710,3710,0
|
||||
20250408,114100,209618252,3710,3710,3710,3710,110
|
||||
20250408,114000,209210152,3710,3695,3710,3695,2692
|
||||
20250408,113900,199231197,3690,3690,3690,3690,0
|
||||
20250408,113800,199231197,3690,3690,3690,3690,0
|
||||
20250408,113700,199231197,3690,3685,3690,3685,1000
|
||||
20250408,113600,195542827,3685,3685,3685,3685,0
|
||||
20250408,113500,195542827,3685,3685,3685,3685,47
|
||||
20250408,113400,195369632,3685,3685,3685,3685,0
|
||||
20250408,113300,195369632,3685,3685,3685,3685,20
|
||||
20250408,113200,195295932,3680,3680,3680,3680,142
|
||||
20250408,113100,194773372,3680,3695,3695,3680,1241
|
||||
20250408,113000,190203482,3710,3710,3710,3710,0
|
||||
20250408,112900,190203482,3710,3710,3710,3710,0
|
||||
20250408,112800,190203482,3710,3710,3710,3710,0
|
||||
20250408,112700,190203482,3710,3710,3710,3710,430
|
||||
20250408,112600,188608182,3690,3695,3695,3690,137
|
||||
20250408,112500,188102307,3695,3695,3695,3695,54
|
||||
20250408,112400,187902777,3700,3700,3700,3700,0
|
||||
20250408,112300,187902777,3700,3700,3700,3700,0
|
||||
20250408,112200,187902777,3700,3710,3710,3700,102
|
||||
20250408,112100,187524377,3710,3705,3710,3705,156
|
||||
20250408,112000,186945872,3705,3705,3705,3705,16
|
||||
20250408,111900,186886592,3700,3700,3700,3700,423
|
||||
20250408,111800,185321492,3700,3700,3700,3700,0
|
||||
20250408,111700,185321492,3700,3700,3700,3695,4
|
||||
20250408,111600,185306697,3700,3695,3700,3695,22
|
||||
20250408,111500,185225397,3700,3695,3700,3695,36
|
||||
20250408,111400,185092367,3695,3695,3695,3695,1
|
||||
20250408,111300,185088672,3700,3695,3700,3690,102
|
||||
20250408,111200,184712017,3705,3705,3705,3705,0
|
||||
20250408,111100,184712017,3705,3705,3705,3705,120
|
||||
20250408,111000,184267417,3705,3700,3705,3700,12
|
||||
20250408,110900,184223007,3705,3715,3715,3700,713
|
||||
20250408,110800,181584127,3715,3695,3715,3695,1253
|
||||
20250408,110700,176947067,3700,3695,3700,3695,266
|
||||
20250408,110600,175964177,3690,3680,3690,3680,638
|
||||
20250408,110500,173615967,3680,3675,3680,3675,14
|
||||
20250408,110400,173564457,3675,3670,3680,3670,6975
|
||||
20250408,110300,147932382,3655,3660,3660,3655,16
|
||||
20250408,110200,147873827,3660,3660,3660,3660,0
|
||||
20250408,110100,147873827,3660,3665,3665,3660,140
|
||||
20250408,110000,147361422,3670,3670,3670,3670,1
|
||||
20250408,105900,147357752,3670,3670,3670,3670,0
|
||||
20250408,105800,147357752,3670,3670,3670,3670,0
|
||||
20250408,105700,147357752,3670,3670,3670,3670,0
|
||||
20250408,105600,147357752,3670,3670,3670,3670,2
|
||||
20250408,105500,147350412,3670,3670,3670,3670,0
|
||||
20250408,105400,147350412,3670,3670,3670,3670,0
|
||||
20250408,105300,147350412,3670,3670,3670,3670,0
|
||||
20250408,105200,147350412,3670,3670,3670,3670,261
|
||||
20250408,105100,146392542,3660,3665,3665,3660,262
|
||||
20250408,105000,145433027,3660,3655,3665,3655,1703
|
||||
20250408,104900,139200732,3650,3650,3650,3650,0
|
||||
20250408,104800,139200732,3650,3650,3650,3650,0
|
||||
20250408,104700,139200732,3650,3650,3650,3650,0
|
||||
20250408,104600,139200732,3650,3650,3650,3650,0
|
||||
20250408,104500,139200732,3650,3650,3650,3650,0
|
||||
20250408,104400,139200732,3650,3650,3650,3650,0
|
||||
20250408,104300,139200732,3650,3650,3650,3650,0
|
||||
20250408,104200,139200732,3650,3655,3655,3650,2001
|
||||
20250408,104100,131887082,3655,3655,3655,3655,0
|
||||
20250408,104000,131887082,3655,3655,3655,3655,0
|
||||
20250408,103900,131887082,3655,3655,3655,3655,101
|
||||
20250408,103800,131517927,3655,3655,3655,3655,0
|
||||
20250408,103700,131517927,3655,3655,3655,3655,0
|
||||
20250408,103600,131517927,3655,3655,3655,3655,0
|
||||
20250408,103500,131517927,3655,3655,3655,3655,0
|
||||
20250408,103400,131517927,3655,3655,3655,3655,0
|
||||
20250408,103300,131517927,3655,3655,3655,3655,100
|
||||
20250408,103200,131152427,3655,3655,3655,3655,2
|
||||
20250408,103100,131145117,3655,3650,3655,3650,3
|
||||
20250408,103000,131134162,3650,3650,3650,3650,5
|
||||
20250408,102900,131115912,3650,3630,3650,3630,82
|
||||
20250408,102800,130818212,3655,3645,3655,3645,262
|
||||
20250408,102700,129862162,3645,3645,3645,3645,5
|
||||
20250408,102600,129843937,3645,3645,3645,3645,0
|
||||
20250408,102500,129843937,3645,3645,3645,3645,0
|
||||
20250408,102400,129843937,3645,3645,3645,3645,0
|
||||
20250408,102300,129843937,3645,3645,3645,3645,0
|
||||
20250408,102200,129843937,3645,3645,3645,3645,3
|
||||
20250408,102100,129833002,3620,3620,3620,3620,261
|
||||
20250408,102000,128888182,3620,3615,3645,3615,310
|
||||
20250408,101900,127761497,3610,3610,3610,3610,0
|
||||
20250408,101800,127761497,3610,3610,3610,3610,0
|
||||
20250408,101700,127761497,3610,3610,3610,3610,0
|
||||
20250408,101600,127761497,3610,3610,3610,3610,0
|
||||
20250408,101500,127761497,3610,3610,3610,3610,0
|
||||
20250408,101400,127761497,3610,3620,3645,3610,128
|
||||
20250408,101300,127295612,3620,3620,3620,3620,0
|
||||
20250408,101200,127295612,3620,3620,3620,3620,39
|
||||
20250408,101100,127154432,3620,3605,3620,3605,74
|
||||
20250408,101000,126887277,3590,3590,3590,3590,0
|
||||
20250408,100900,126887277,3590,3590,3590,3590,0
|
||||
20250408,100800,126887277,3590,3600,3600,3585,300
|
||||
20250408,100700,125811267,3620,3620,3620,3620,0
|
||||
20250408,100600,125811267,3620,3615,3620,3600,567
|
||||
20250408,100500,123766087,3620,3620,3620,3620,1381
|
||||
20250408,100400,118766867,3620,3605,3620,3605,1124
|
||||
20250408,100300,114714637,3605,3605,3605,3605,2
|
||||
20250408,100200,114707427,3605,3605,3605,3605,2100
|
||||
20250408,100100,107136927,3605,3597,3605,3597,120
|
||||
20250408,100000,106704390,3600,3600,3600,3600,0
|
||||
20250408,095900,106704390,3600,3600,3600,3600,0
|
||||
20250408,095800,106704390,3600,3600,3600,3600,0
|
||||
20250408,095700,106704390,3600,3595,3600,3590,2010
|
||||
20250408,095600,99468470,3600,3600,3600,3600,0
|
||||
20250408,095500,99468470,3600,3600,3600,3600,419
|
||||
20250408,095400,97960070,3605,3605,3605,3605,33
|
||||
20250408,095300,97841105,3610,3610,3610,3610,0
|
||||
20250408,095200,97841105,3610,3610,3610,3610,0
|
||||
20250408,095100,97841105,3610,3610,3610,3610,172
|
||||
20250408,095000,97220185,3610,3610,3610,3610,287
|
||||
20250408,094900,96184115,3610,3610,3610,3610,1
|
||||
20250408,094800,96180505,3610,3610,3610,3610,0
|
||||
20250408,094700,96180505,3610,3610,3610,3610,22
|
||||
20250408,094600,96101085,3605,3625,3630,3605,6469
|
||||
20250408,094500,72727625,3625,3625,3625,3625,157
|
||||
20250408,094400,72158500,3645,3645,3645,3645,3
|
||||
20250408,094300,72147565,3645,3630,3645,3625,35
|
||||
20250408,094200,72020180,3645,3645,3645,3645,0
|
||||
20250408,094100,72020180,3645,3645,3645,3645,0
|
||||
20250408,094000,72020180,3645,3645,3645,3645,0
|
||||
20250408,093900,72020180,3645,3645,3645,3645,204
|
||||
20250408,093800,71276600,3625,3625,3625,3625,0
|
||||
20250408,093700,71276600,3625,3625,3625,3625,0
|
||||
20250408,093600,71276600,3625,3620,3625,3620,599
|
||||
20250408,093500,69108125,3625,3625,3625,3625,0
|
||||
20250408,093400,69108125,3625,3625,3625,3625,0
|
||||
20250408,093300,69108125,3625,3660,3660,3620,619
|
||||
20250408,093200,66865500,3660,3660,3660,3660,0
|
||||
20250408,093100,66865500,3660,3660,3660,3660,1
|
||||
20250408,093000,66861840,3625,3625,3625,3625,0
|
||||
20250408,092900,66861840,3625,3625,3625,3625,82
|
||||
20250408,092800,66564590,3625,3625,3650,3625,750
|
||||
20250408,092700,63828440,3630,3635,3635,3630,497
|
||||
20250408,092600,62024325,3645,3650,3650,3645,700
|
||||
20250408,092500,59469825,3640,3650,3650,3635,1095
|
||||
20250408,092400,55487010,3640,3640,3640,3640,101
|
||||
20250408,092300,55119370,3660,3660,3660,3660,10
|
||||
20250408,092200,55082770,3635,3635,3635,3635,0
|
||||
20250408,092100,55082770,3635,3650,3655,3635,834
|
||||
20250408,092000,52051085,3640,3615,3640,3615,1354
|
||||
20250408,091900,47125055,3620,3630,3635,3620,1174
|
||||
20250408,091800,42863470,3620,3620,3620,3620,281
|
||||
20250408,091700,41846250,3625,3625,3625,3625,100
|
||||
20250408,091600,41483750,3625,3620,3625,3620,1109
|
||||
20250408,091500,37464170,3625,3655,3655,3625,26
|
||||
20250408,091400,37369170,3655,3655,3655,3655,5
|
||||
20250408,091300,37350895,3620,3620,3620,3620,97
|
||||
20250408,091200,36999755,3625,3625,3625,3620,4589
|
||||
20250408,091100,20365035,3625,3655,3660,3625,1014
|
||||
20250408,091000,16674010,3650,3640,3650,3640,464
|
||||
20250408,090900,14983765,3615,3620,3620,3615,48
|
||||
20250408,090800,14810235,3640,3630,3640,3630,249
|
||||
20250408,090700,13905605,3620,3620,3620,3620,0
|
||||
20250408,090600,13905605,3620,3610,3620,3610,300
|
||||
20250408,090500,12819855,3610,3615,3615,3610,400
|
||||
20250408,090400,11374700,3615,3620,3620,3615,140
|
||||
20250408,090300,10868595,3625,3620,3625,3615,224
|
||||
20250408,090200,10057245,3625,3615,3625,3615,380
|
||||
20250408,090100,8683005,3605,3605,3605,3605,758
|
||||
20250408,090000,5950415,3600,3555,3615,3555,1659
|
||||
|
Reference in New Issue
Block a user