Update 2025-04-08 2740 candle_min
This commit is contained in:
634
073110/min/candle-20250408.csv
Normal file
634
073110/min/candle-20250408.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193200,5348695630,5980,5980,5980,5980,2706
|
||||
20250408,193100,5348695630,5980,5980,5980,5980,0
|
||||
20250408,193000,5348695630,5980,5980,5980,5980,0
|
||||
20250408,192900,5348695630,5980,5980,5980,5980,0
|
||||
20250408,192800,5348695630,5980,5980,5980,5980,0
|
||||
20250408,192700,5348695630,5980,5980,5980,5980,0
|
||||
20250408,192600,5348695630,5980,5980,5980,5980,0
|
||||
20250408,192500,5348695630,5980,5980,5980,5980,0
|
||||
20250408,192400,5348695630,5980,5980,5980,5980,0
|
||||
20250408,192300,5348695630,5980,5980,5980,5980,0
|
||||
20250408,192200,5348695630,5980,5980,5980,5980,0
|
||||
20250408,192100,5348695630,5980,5980,5980,5980,0
|
||||
20250408,192000,5348695630,5980,5980,5980,5980,0
|
||||
20250408,191900,5348695630,5980,5980,5980,5980,0
|
||||
20250408,191800,5348695630,5980,5980,5980,5980,0
|
||||
20250408,191700,5348695630,5980,5980,5980,5980,0
|
||||
20250408,191600,5348695630,5980,5980,5980,5980,0
|
||||
20250408,191500,5348695630,5980,5980,5980,5980,0
|
||||
20250408,191400,5348695630,5980,5980,5980,5980,0
|
||||
20250408,191300,5348695630,5980,5980,5980,5980,0
|
||||
20250408,191200,5348695630,5980,5980,5980,5980,0
|
||||
20250408,191100,5348695630,5980,5980,5980,5980,0
|
||||
20250408,191000,5348695630,5980,5980,5980,5980,0
|
||||
20250408,190900,5348695630,5980,5980,5980,5980,0
|
||||
20250408,190800,5348695630,5980,5980,5980,5980,0
|
||||
20250408,190700,5348695630,5980,5980,5980,5980,0
|
||||
20250408,190600,5348695630,5980,5980,5980,5980,0
|
||||
20250408,190500,5348695630,5980,5980,5980,5980,0
|
||||
20250408,190400,5348695630,5980,5980,5980,5980,0
|
||||
20250408,190300,5348695630,5980,5980,5980,5980,0
|
||||
20250408,190200,5348695630,5980,5980,5980,5980,2706
|
||||
20250408,190100,5348695630,5980,5980,5980,5980,0
|
||||
20250408,190000,5348695630,5980,5980,5980,5980,0
|
||||
20250408,185900,5348695630,5980,5980,5980,5980,0
|
||||
20250408,185800,5348695630,5980,5980,5980,5980,0
|
||||
20250408,185700,5348695630,5980,5980,5980,5980,0
|
||||
20250408,185600,5348695630,5980,5980,5980,5980,0
|
||||
20250408,185500,5348695630,5980,5980,5980,5980,0
|
||||
20250408,185400,5348695630,5980,5980,5980,5980,0
|
||||
20250408,185300,5348695630,5980,5980,5980,5980,0
|
||||
20250408,185200,5348695630,5980,5980,5980,5980,0
|
||||
20250408,185100,5348695630,5980,5980,5980,5980,0
|
||||
20250408,185000,5348695630,5980,5980,5980,5980,0
|
||||
20250408,184900,5348695630,5980,5980,5980,5980,0
|
||||
20250408,184800,5348695630,5980,5980,5980,5980,0
|
||||
20250408,184700,5348695630,5980,5980,5980,5980,0
|
||||
20250408,184600,5348695630,5980,5980,5980,5980,0
|
||||
20250408,184500,5348695630,5980,5980,5980,5980,0
|
||||
20250408,184400,5348695630,5980,5980,5980,5980,0
|
||||
20250408,184300,5348695630,5980,5980,5980,5980,0
|
||||
20250408,184200,5348695630,5980,5980,5980,5980,0
|
||||
20250408,184100,5348695630,5980,5980,5980,5980,0
|
||||
20250408,184000,5348695630,5980,5980,5980,5980,0
|
||||
20250408,183900,5348695630,5980,5980,5980,5980,0
|
||||
20250408,183800,5348695630,5980,5980,5980,5980,0
|
||||
20250408,183700,5348695630,5980,5980,5980,5980,0
|
||||
20250408,183600,5348695630,5980,5980,5980,5980,0
|
||||
20250408,183500,5348695630,5980,5980,5980,5980,0
|
||||
20250408,183400,5348695630,5980,5980,5980,5980,0
|
||||
20250408,183300,5348695630,5980,5980,5980,5980,0
|
||||
20250408,183200,5348695630,5980,5980,5980,5980,2706
|
||||
20250408,183100,5348695630,5980,5980,5980,5980,0
|
||||
20250408,183000,5348695630,5980,5980,5980,5980,0
|
||||
20250408,182900,5348695630,5980,5980,5980,5980,0
|
||||
20250408,182800,5348695630,5980,5980,5980,5980,0
|
||||
20250408,182700,5348695630,5980,5980,5980,5980,0
|
||||
20250408,182600,5348695630,5980,5980,5980,5980,0
|
||||
20250408,182500,5348695630,5980,5980,5980,5980,0
|
||||
20250408,182400,5348695630,5980,5980,5980,5980,0
|
||||
20250408,182300,5348695630,5980,5980,5980,5980,0
|
||||
20250408,182200,5348695630,5980,5980,5980,5980,0
|
||||
20250408,182100,5348695630,5980,5980,5980,5980,0
|
||||
20250408,182000,5348695630,5980,5980,5980,5980,0
|
||||
20250408,181900,5348695630,5980,5980,5980,5980,0
|
||||
20250408,181800,5348695630,5980,5980,5980,5980,0
|
||||
20250408,181700,5348695630,5980,5980,5980,5980,0
|
||||
20250408,181600,5348695630,5980,5980,5980,5980,0
|
||||
20250408,181500,5348695630,5980,5980,5980,5980,0
|
||||
20250408,181400,5348695630,5980,5980,5980,5980,0
|
||||
20250408,181300,5348695630,5980,5980,5980,5980,0
|
||||
20250408,181200,5348695630,5980,5980,5980,5980,0
|
||||
20250408,181100,5348695630,5980,5980,5980,5980,0
|
||||
20250408,181000,5348695630,5980,5980,5980,5980,0
|
||||
20250408,180900,5348695630,5980,5980,5980,5980,0
|
||||
20250408,180800,5348695630,5980,5980,5980,5980,0
|
||||
20250408,180700,5348695630,5980,5980,5980,5980,0
|
||||
20250408,180600,5348695630,5980,5980,5980,5980,0
|
||||
20250408,180500,5348695630,5980,5980,5980,5980,0
|
||||
20250408,180400,5348695630,5980,5980,5980,5980,0
|
||||
20250408,180300,5348695630,5980,5980,5980,5980,0
|
||||
20250408,180200,5348695630,5980,5980,5980,5980,2706
|
||||
20250408,180100,5348695630,5980,5980,5980,5980,0
|
||||
20250408,180000,5348695630,5980,5980,5980,5980,0
|
||||
20250408,175900,5348695630,5980,5980,5980,5980,0
|
||||
20250408,175800,5348695630,5980,5980,5980,5980,0
|
||||
20250408,175700,5348695630,5980,5980,5980,5980,0
|
||||
20250408,175600,5348695630,5980,5980,5980,5980,0
|
||||
20250408,175500,5348695630,5980,5980,5980,5980,0
|
||||
20250408,175400,5348695630,5980,5980,5980,5980,0
|
||||
20250408,175300,5348695630,5980,5980,5980,5980,0
|
||||
20250408,175200,5348695630,5980,5980,5980,5980,0
|
||||
20250408,175100,5348695630,5980,5980,5980,5980,0
|
||||
20250408,175000,5348695630,5980,5980,5980,5980,0
|
||||
20250408,174900,5348695630,5980,5980,5980,5980,0
|
||||
20250408,174800,5348695630,5980,5980,5980,5980,0
|
||||
20250408,174700,5348695630,5980,5980,5980,5980,0
|
||||
20250408,174600,5348695630,5980,5980,5980,5980,0
|
||||
20250408,174500,5348695630,5980,5980,5980,5980,0
|
||||
20250408,174400,5348695630,5980,5980,5980,5980,0
|
||||
20250408,174300,5348695630,5980,5980,5980,5980,0
|
||||
20250408,174200,5348695630,5980,5980,5980,5980,0
|
||||
20250408,174100,5348695630,5980,5980,5980,5980,0
|
||||
20250408,174000,5348695630,5980,5980,5980,5980,0
|
||||
20250408,173900,5348695630,5980,5980,5980,5980,0
|
||||
20250408,173800,5348695630,5980,5980,5980,5980,0
|
||||
20250408,173700,5348695630,5980,5980,5980,5980,0
|
||||
20250408,173600,5348695630,5980,5980,5980,5980,0
|
||||
20250408,173500,5348695630,5980,5980,5980,5980,0
|
||||
20250408,173400,5348695630,5980,5980,5980,5980,0
|
||||
20250408,173300,5348695630,5980,5980,5980,5980,0
|
||||
20250408,173200,5348695630,5980,5980,5980,5980,2706
|
||||
20250408,173100,5348695630,5980,5980,5980,5980,0
|
||||
20250408,173000,5348695630,5980,5980,5980,5980,0
|
||||
20250408,172900,5348695630,5980,5980,5980,5980,0
|
||||
20250408,172800,5348695630,5980,5980,5980,5980,0
|
||||
20250408,172700,5348695630,5980,5980,5980,5980,0
|
||||
20250408,172600,5348695630,5980,5980,5980,5980,0
|
||||
20250408,172500,5348695630,5980,5980,5980,5980,0
|
||||
20250408,172400,5348695630,5980,5980,5980,5980,0
|
||||
20250408,172300,5348695630,5980,5980,5980,5980,0
|
||||
20250408,172200,5348695630,5980,5980,5980,5980,0
|
||||
20250408,172100,5348695630,5980,5980,5980,5980,0
|
||||
20250408,172000,5348695630,5980,5980,5980,5980,0
|
||||
20250408,171900,5348695630,5980,5980,5980,5980,0
|
||||
20250408,171800,5348695630,5980,5980,5980,5980,0
|
||||
20250408,171700,5348695630,5980,5980,5980,5980,0
|
||||
20250408,171600,5348695630,5980,5980,5980,5980,0
|
||||
20250408,171500,5348695630,5980,5980,5980,5980,0
|
||||
20250408,171400,5348695630,5980,5980,5980,5980,0
|
||||
20250408,171300,5348695630,5980,5980,5980,5980,0
|
||||
20250408,171200,5348695630,5980,5980,5980,5980,0
|
||||
20250408,171100,5348695630,5980,5980,5980,5980,0
|
||||
20250408,171000,5348695630,5980,5980,5980,5980,0
|
||||
20250408,170900,5348695630,5980,5980,5980,5980,0
|
||||
20250408,170800,5348695630,5980,5980,5980,5980,0
|
||||
20250408,170700,5348695630,5980,5980,5980,5980,0
|
||||
20250408,170600,5348695630,5980,5980,5980,5980,0
|
||||
20250408,170500,5348695630,5980,5980,5980,5980,0
|
||||
20250408,170400,5348695630,5980,5980,5980,5980,0
|
||||
20250408,170300,5348695630,5980,5980,5980,5980,0
|
||||
20250408,170200,5348695630,5980,5980,5980,5980,2706
|
||||
20250408,170100,5348695630,5980,5980,5980,5980,0
|
||||
20250408,170000,5348695630,5980,5980,5980,5980,0
|
||||
20250408,165900,5348695630,5980,5980,5980,5980,0
|
||||
20250408,165800,5348695630,5980,5980,5980,5980,0
|
||||
20250408,165700,5348695630,5980,5980,5980,5980,0
|
||||
20250408,165600,5348695630,5980,5980,5980,5980,0
|
||||
20250408,165500,5348695630,5980,5980,5980,5980,0
|
||||
20250408,165400,5348695630,5980,5980,5980,5980,0
|
||||
20250408,165300,5348695630,5980,5980,5980,5980,0
|
||||
20250408,165200,5348695630,5980,5980,5980,5980,0
|
||||
20250408,165100,5348695630,5980,5980,5980,5980,0
|
||||
20250408,165000,5348695630,5980,5980,5980,5980,0
|
||||
20250408,164900,5348695630,5980,5980,5980,5980,0
|
||||
20250408,164800,5348695630,5980,5980,5980,5980,0
|
||||
20250408,164700,5348695630,5980,5980,5980,5980,0
|
||||
20250408,164600,5348695630,5980,5980,5980,5980,0
|
||||
20250408,164500,5348695630,5980,5980,5980,5980,0
|
||||
20250408,164400,5348695630,5980,5980,5980,5980,0
|
||||
20250408,164300,5348695630,5980,5980,5980,5980,0
|
||||
20250408,164200,5348695630,5980,5980,5980,5980,0
|
||||
20250408,164100,5348695630,5980,5980,5980,5980,0
|
||||
20250408,164000,5348695630,5980,5980,5980,5980,0
|
||||
20250408,163900,5348695630,5980,5980,5980,5980,0
|
||||
20250408,163800,5348695630,5980,5980,5980,5980,0
|
||||
20250408,163700,5348695630,5980,5980,5980,5980,0
|
||||
20250408,163600,5348695630,5980,5980,5980,5980,0
|
||||
20250408,163500,5348695630,5980,5980,5980,5980,0
|
||||
20250408,163400,5348695630,5980,5980,5980,5980,0
|
||||
20250408,163300,5348695630,5980,5980,5980,5980,0
|
||||
20250408,163200,5348695630,5980,5980,5980,5980,2706
|
||||
20250408,163100,5348695630,5980,5980,5980,5980,0
|
||||
20250408,163000,5348695630,5980,5980,5980,5980,0
|
||||
20250408,162900,5348695630,5980,5980,5980,5980,0
|
||||
20250408,162800,5348695630,5980,5980,5980,5980,0
|
||||
20250408,162700,5348695630,5980,5980,5980,5980,0
|
||||
20250408,162600,5348695630,5980,5980,5980,5980,0
|
||||
20250408,162500,5348695630,5980,5980,5980,5980,0
|
||||
20250408,162400,5348695630,5980,5980,5980,5980,0
|
||||
20250408,162300,5348695630,5980,5980,5980,5980,0
|
||||
20250408,162200,5348695630,5980,5980,5980,5980,0
|
||||
20250408,162100,5348695630,5980,5980,5980,5980,0
|
||||
20250408,162000,5348695630,5980,5980,5980,5980,0
|
||||
20250408,161900,5348695630,5980,5980,5980,5980,0
|
||||
20250408,161800,5348695630,5980,5980,5980,5980,0
|
||||
20250408,161700,5348695630,5980,5980,5980,5980,0
|
||||
20250408,161600,5348695630,5980,5980,5980,5980,0
|
||||
20250408,161500,5348695630,5980,5980,5980,5980,0
|
||||
20250408,161400,5348695630,5980,5980,5980,5980,0
|
||||
20250408,161300,5348695630,5980,5980,5980,5980,0
|
||||
20250408,161200,5348695630,5980,5980,5980,5980,0
|
||||
20250408,161100,5348695630,5980,5980,5980,5980,0
|
||||
20250408,161000,5348695630,5980,5980,5980,5980,0
|
||||
20250408,160900,5348695630,5980,5980,5980,5980,0
|
||||
20250408,160800,5348695630,5980,5980,5980,5980,0
|
||||
20250408,160700,5348695630,5980,5980,5980,5980,0
|
||||
20250408,160600,5348695630,5980,5980,5980,5980,0
|
||||
20250408,160500,5348695630,5980,5980,5980,5980,0
|
||||
20250408,160400,5348695630,5980,5980,5980,5980,0
|
||||
20250408,160300,5348695630,5980,5980,5980,5980,0
|
||||
20250408,160200,5348695630,5980,5980,5980,5980,2706
|
||||
20250408,160100,5348695630,5980,5980,5980,5980,0
|
||||
20250408,160000,5348695630,5980,5980,5980,5980,0
|
||||
20250408,155900,5348695630,5980,5980,5980,5980,0
|
||||
20250408,155800,5348695630,5980,5980,5980,5980,0
|
||||
20250408,155700,5348695630,5980,5980,5980,5980,0
|
||||
20250408,155600,5348695630,5980,5980,5980,5980,0
|
||||
20250408,155500,5348695630,5980,5980,5980,5980,0
|
||||
20250408,155400,5348695630,5980,5980,5980,5980,0
|
||||
20250408,155300,5348695630,5980,5980,5980,5980,0
|
||||
20250408,155200,5348695630,5980,5980,5980,5980,0
|
||||
20250408,155100,5348695630,5980,5980,5980,5980,0
|
||||
20250408,155000,5348695630,5980,5980,5980,5980,0
|
||||
20250408,154900,5348695630,5980,5980,5980,5980,0
|
||||
20250408,154800,5348695630,5980,5980,5980,5980,0
|
||||
20250408,154700,5348695630,5980,5980,5980,5980,0
|
||||
20250408,154600,5348695630,5980,5980,5980,5980,0
|
||||
20250408,154500,5348695630,5980,5980,5980,5980,0
|
||||
20250408,154400,5348695630,5980,5980,5980,5980,0
|
||||
20250408,154300,5348695630,5980,5980,5980,5980,0
|
||||
20250408,154200,5348695630,5980,5980,5980,5980,0
|
||||
20250408,154100,5348695630,5980,5980,5980,5980,0
|
||||
20250408,154000,5348695630,5980,5980,5980,5980,0
|
||||
20250408,153900,5348695630,5980,5980,5980,5980,0
|
||||
20250408,153800,5348695630,5980,5980,5980,5980,0
|
||||
20250408,153700,5348695630,5980,5980,5980,5980,0
|
||||
20250408,153600,5348695630,5980,5980,5980,5980,0
|
||||
20250408,153500,5348695630,5980,5980,5980,5980,0
|
||||
20250408,153400,5348695630,5980,5980,5980,5980,0
|
||||
20250408,153300,5348695630,5980,5980,5980,5980,0
|
||||
20250408,153200,5348695630,5980,5980,5980,5980,2706
|
||||
20250408,153100,5348695630,5980,5980,5980,5980,0
|
||||
20250408,153000,5348695630,5980,5980,5980,5980,2706
|
||||
20250408,152900,5332513750,5960,5960,5960,5960,0
|
||||
20250408,152800,5332513750,5960,5960,5960,5960,0
|
||||
20250408,152700,5332513750,5960,5960,5960,5960,0
|
||||
20250408,152600,5332513750,5960,5960,5960,5960,0
|
||||
20250408,152500,5332513750,5960,5960,5960,5960,0
|
||||
20250408,152400,5332513750,5960,5960,5960,5960,0
|
||||
20250408,152300,5332513750,5960,5960,5960,5960,0
|
||||
20250408,152200,5332513750,5960,5960,5960,5960,0
|
||||
20250408,152100,5332513750,5960,5960,5960,5960,0
|
||||
20250408,152000,5332513750,5960,5960,5960,5960,0
|
||||
20250408,151900,5332513750,5960,5980,6010,5960,586
|
||||
20250408,151800,5328999160,5980,5990,5990,5950,705
|
||||
20250408,151700,5324801040,5990,5990,5990,5940,1468
|
||||
20250408,151600,5316020140,5980,5970,5990,5970,1049
|
||||
20250408,151500,5309744150,5960,5940,5970,5940,96
|
||||
20250408,151400,5309172350,5960,5930,5960,5930,298
|
||||
20250408,151300,5307400300,5930,5920,5940,5920,395
|
||||
20250408,151200,5305061320,5920,5910,5920,5910,2
|
||||
20250408,151100,5305049490,5920,5900,5920,5880,655
|
||||
20250408,151000,5301188450,5900,5900,5900,5870,533
|
||||
20250408,150900,5298049090,5890,5880,5900,5880,912
|
||||
20250408,150800,5292672090,5880,5910,5910,5860,1106
|
||||
20250408,150700,5286163620,5900,5910,5920,5900,227
|
||||
20250408,150600,5284821640,5920,5910,5940,5910,545
|
||||
20250408,150500,5281597280,5940,5940,5950,5940,33
|
||||
20250408,150400,5281401010,5940,5930,5940,5920,313
|
||||
20250408,150300,5279543410,5920,5930,5940,5920,115
|
||||
20250408,150200,5278862560,5940,5930,5940,5920,1265
|
||||
20250408,150100,5271373610,5940,5930,5940,5930,56
|
||||
20250408,150000,5271041210,5930,5940,5940,5930,43
|
||||
20250408,145900,5270785930,5940,5950,5950,5920,107
|
||||
20250408,145800,5270151310,5950,5920,5950,5920,975
|
||||
20250408,145700,5264359650,5940,5950,5950,5940,5
|
||||
20250408,145600,5264329910,5960,5930,5960,5930,496
|
||||
20250408,145500,5261386100,5930,5920,5930,5900,177
|
||||
20250408,145400,5260339650,5920,5900,5920,5880,1488
|
||||
20250408,145300,5251560050,5920,5920,5920,5900,583
|
||||
20250408,145200,5248119460,5900,5910,5920,5900,2353
|
||||
20250408,145100,5234236710,5920,5910,5920,5900,1529
|
||||
20250408,145000,5225213940,5920,5900,5920,5900,102
|
||||
20250408,144900,5224610760,5900,5910,5920,5900,2591
|
||||
20250408,144800,5209322600,5900,5900,5900,5870,613
|
||||
20250408,144700,5205706590,5900,5900,5900,5900,2
|
||||
20250408,144600,5205694790,5900,5900,5900,5900,0
|
||||
20250408,144500,5205694790,5900,5900,5910,5900,19
|
||||
20250408,144400,5205582680,5910,5910,5910,5900,1246
|
||||
20250408,144300,5198231240,5910,5910,5910,5900,743
|
||||
20250408,144200,5193847480,5900,5900,5910,5880,1029
|
||||
20250408,144100,5187778050,5800,5820,5910,5800,3008
|
||||
20250408,144000,5170069750,5820,5820,5820,5820,21
|
||||
20250408,143900,5169947530,5820,5790,5820,5780,25
|
||||
20250408,143800,5169802880,5820,5820,5820,5780,32
|
||||
20250408,143700,5169617580,5820,5820,5820,5820,1
|
||||
20250408,143600,5169611760,5770,5820,5820,5770,278
|
||||
20250408,143500,5168001580,5820,5770,5820,5770,64
|
||||
20250408,143400,5167631410,5780,5780,5780,5780,586
|
||||
20250408,143300,5164244330,5830,5830,5830,5830,0
|
||||
20250408,143200,5164244330,5830,5830,5830,5830,0
|
||||
20250408,143100,5164244330,5830,5830,5830,5830,2
|
||||
20250408,143000,5164232670,5780,5830,5830,5780,79
|
||||
20250408,142900,5163775070,5830,5830,5830,5830,6
|
||||
20250408,142800,5163740090,5830,5790,5830,5790,28
|
||||
20250408,142700,5163577410,5790,5800,5800,5790,177
|
||||
20250408,142600,5162550940,5830,5810,5830,5810,8
|
||||
20250408,142500,5162504320,5810,5830,5830,5810,22
|
||||
20250408,142400,5162376360,5820,5820,5820,5820,2
|
||||
20250408,142300,5162364720,5800,5810,5810,5800,155
|
||||
20250408,142200,5161464820,5840,5840,5840,5840,13
|
||||
20250408,142100,5161388900,5840,5840,5840,5840,13
|
||||
20250408,142000,5161312980,5810,5810,5810,5810,1
|
||||
20250408,141900,5161307170,5840,5840,5840,5840,1
|
||||
20250408,141800,5161301330,5810,5810,5810,5810,0
|
||||
20250408,141700,5161301330,5810,5810,5810,5810,6
|
||||
20250408,141600,5161266470,5810,5810,5810,5800,250
|
||||
20250408,141500,5159816140,5810,5810,5810,5810,2
|
||||
20250408,141400,5159804520,5810,5810,5810,5810,2
|
||||
20250408,141300,5159792900,5810,5820,5820,5810,14
|
||||
20250408,141200,5159711490,5800,5800,5800,5800,1
|
||||
20250408,141100,5159705690,5800,5800,5800,5800,1
|
||||
20250408,141000,5159699890,5780,5780,5780,5780,12
|
||||
20250408,140900,5159630530,5800,5800,5800,5800,11
|
||||
20250408,140800,5159566730,5800,5800,5800,5800,5
|
||||
20250408,140700,5159537730,5820,5790,5820,5780,6
|
||||
20250408,140600,5159502970,5820,5820,5820,5820,1
|
||||
20250408,140500,5159497150,5800,5800,5800,5800,1
|
||||
20250408,140400,5159491350,5800,5800,5800,5800,34
|
||||
20250408,140300,5159294150,5820,5820,5820,5820,1
|
||||
20250408,140200,5159288330,5800,5820,5820,5800,130
|
||||
20250408,140100,5158532280,5800,5800,5820,5800,279
|
||||
20250408,140000,5156914060,5820,5840,5840,5800,663
|
||||
20250408,135900,5153052550,5840,5840,5840,5840,383
|
||||
20250408,135800,5150815830,5840,5840,5840,5840,2
|
||||
20250408,135700,5150804150,5840,5820,5840,5820,3
|
||||
20250408,135600,5150786670,5820,5820,5820,5800,474
|
||||
20250408,135500,5148033970,5800,5810,5810,5800,137
|
||||
20250408,135400,5147239200,5820,5820,5820,5820,41
|
||||
20250408,135300,5147000580,5820,5820,5820,5820,217
|
||||
20250408,135200,5145737640,5820,5820,5820,5810,124
|
||||
20250408,135100,5145016060,5820,5810,5820,5810,41
|
||||
20250408,135000,5144777790,5810,5810,5810,5800,273
|
||||
20250408,134900,5143192730,5820,5810,5820,5810,232
|
||||
20250408,134800,5141844680,5810,5790,5810,5790,277
|
||||
20250408,134700,5140238540,5790,5760,5790,5750,411
|
||||
20250408,134600,5137871660,5760,5760,5770,5760,111
|
||||
20250408,134500,5137232290,5770,5770,5770,5770,1
|
||||
20250408,134400,5137226520,5770,5770,5770,5750,42
|
||||
20250408,134300,5136984790,5760,5770,5770,5760,21
|
||||
20250408,134200,5136863780,5770,5780,5780,5770,5
|
||||
20250408,134100,5136834920,5780,5780,5780,5770,3
|
||||
20250408,134000,5136817590,5780,5780,5780,5780,0
|
||||
20250408,133900,5136817590,5780,5780,5780,5780,2
|
||||
20250408,133800,5136806030,5780,5760,5780,5750,69
|
||||
20250408,133700,5136408100,5780,5760,5780,5750,1210
|
||||
20250408,133600,5129444510,5750,5760,5780,5750,445
|
||||
20250408,133500,5126881320,5760,5800,5800,5760,358
|
||||
20250408,133400,5124809440,5810,5810,5810,5810,6
|
||||
20250408,133300,5124774580,5820,5800,5820,5790,816
|
||||
20250408,133200,5120038340,5810,5800,5810,5790,130
|
||||
20250408,133100,5119284330,5790,5770,5790,5760,344
|
||||
20250408,133000,5117295830,5770,5770,5780,5760,145
|
||||
20250408,132900,5116459490,5760,5770,5780,5760,54
|
||||
20250408,132800,5116148260,5780,5770,5780,5770,12
|
||||
20250408,132700,5116079010,5780,5770,5780,5770,2
|
||||
20250408,132600,5116067460,5780,5770,5780,5760,50
|
||||
20250408,132500,5115779320,5780,5770,5780,5760,287
|
||||
20250408,132400,5114124470,5780,5770,5780,5770,64
|
||||
20250408,132300,5113754630,5770,5770,5780,5760,810
|
||||
20250408,132200,5109086080,5780,5770,5780,5770,814
|
||||
20250408,132100,5104389240,5780,5770,5790,5770,261
|
||||
20250408,132000,5102880660,5770,5780,5790,5750,2456
|
||||
20250408,131900,5088719770,5780,5760,5780,5760,137
|
||||
20250408,131800,5087930610,5760,5770,5770,5760,197
|
||||
20250408,131700,5086794530,5780,5780,5780,5780,12
|
||||
20250408,131600,5086725170,5790,5780,5790,5780,2
|
||||
20250408,131500,5086713600,5790,5800,5800,5790,208
|
||||
20250408,131400,5085509240,5800,5770,5800,5770,692
|
||||
20250408,131300,5081509650,5780,5760,5780,5750,372
|
||||
20250408,131200,5079369520,5760,5760,5780,5750,292
|
||||
20250408,131100,5077688560,5780,5770,5780,5770,6
|
||||
20250408,131000,5077653900,5770,5770,5780,5760,1015
|
||||
20250408,130900,5071803100,5780,5770,5780,5770,25
|
||||
20250408,130800,5071658840,5780,5770,5780,5770,201
|
||||
20250408,130700,5070499060,5780,5780,5780,5780,100
|
||||
20250408,130600,5069921060,5780,5770,5780,5770,32
|
||||
20250408,130500,5069736390,5780,5780,5780,5780,0
|
||||
20250408,130400,5069736390,5780,5780,5780,5780,15
|
||||
20250408,130300,5069649690,5780,5780,5780,5770,483
|
||||
20250408,130200,5066862640,5780,5780,5780,5780,10
|
||||
20250408,130100,5066804840,5770,5780,5780,5770,938
|
||||
20250408,130000,5061389220,5790,5790,5790,5790,824
|
||||
20250408,125900,5056618260,5800,5790,5800,5790,34
|
||||
20250408,125800,5056421390,5780,5790,5790,5780,338
|
||||
20250408,125700,5054467670,5770,5780,5780,5770,219
|
||||
20250408,125600,5053202070,5780,5780,5780,5780,20
|
||||
20250408,125500,5053086470,5790,5780,5790,5780,37
|
||||
20250408,125400,5052872560,5790,5790,5790,5790,51
|
||||
20250408,125300,5052577270,5770,5780,5780,5770,55
|
||||
20250408,125200,5052259630,5780,5790,5790,5780,729
|
||||
20250408,125100,5048038920,5790,5790,5790,5790,356
|
||||
20250408,125000,5045977680,5790,5790,5790,5790,0
|
||||
20250408,124900,5045977680,5790,5790,5790,5790,277
|
||||
20250408,124800,5044373850,5790,5790,5790,5790,0
|
||||
20250408,124700,5044373850,5790,5790,5790,5790,82
|
||||
20250408,124600,5043899070,5780,5790,5790,5780,32
|
||||
20250408,124500,5043713920,5800,5810,5810,5800,282
|
||||
20250408,124400,5042076600,5810,5810,5810,5810,62
|
||||
20250408,124300,5041716380,5810,5790,5810,5790,3
|
||||
20250408,124200,5041698970,5790,5800,5810,5790,1201
|
||||
20250408,124100,5034721200,5810,5810,5810,5810,71
|
||||
20250408,124000,5034308690,5810,5810,5820,5770,72
|
||||
20250408,123900,5033891110,5820,5810,5820,5740,4341
|
||||
20250408,123800,5008876560,5810,5780,5810,5780,5
|
||||
20250408,123700,5008847630,5810,5810,5830,5780,5805
|
||||
20250408,123600,4975265360,5840,5840,5840,5780,5843
|
||||
20250408,123500,4941455420,5840,5840,5840,5840,21
|
||||
20250408,123400,4941332780,5840,5830,5840,5800,93
|
||||
20250408,123300,4940792210,5840,5840,5840,5840,10
|
||||
20250408,123200,4940733810,5840,5840,5840,5830,38
|
||||
20250408,123100,4940512190,5840,5830,5840,5820,133
|
||||
20250408,123000,4939737120,5800,5810,5810,5800,99
|
||||
20250408,122900,4939162880,5830,5830,5830,5800,329
|
||||
20250408,122800,4937252730,5810,5830,5830,5810,203
|
||||
20250408,122700,4936073260,5830,5830,5830,5830,6
|
||||
20250408,122600,4936038280,5830,5840,5840,5800,1126
|
||||
20250408,122500,4929506660,5810,5840,5840,5810,447
|
||||
20250408,122400,4926907000,5840,5840,5850,5820,75
|
||||
20250408,122300,4926469270,5810,5860,5860,5790,5515
|
||||
20250408,122200,4894447870,5890,5890,5890,5890,0
|
||||
20250408,122100,4894447870,5890,5870,5890,5870,71
|
||||
20250408,122000,4894031080,5890,5890,5890,5890,6
|
||||
20250408,121900,4893995740,5890,5890,5890,5890,12
|
||||
20250408,121800,4893925060,5890,5890,5890,5890,4
|
||||
20250408,121700,4893901500,5890,5890,5890,5890,52
|
||||
20250408,121600,4893595220,5890,5870,5890,5870,594
|
||||
20250408,121500,4890099630,5870,5850,5880,5850,51
|
||||
20250408,121400,4889801030,5830,5860,5870,5830,1302
|
||||
20250408,121300,4882203270,5890,5890,5890,5890,28
|
||||
20250408,121200,4882038350,5890,5880,5890,5880,357
|
||||
20250408,121100,4879937840,5890,5890,5890,5890,10
|
||||
20250408,121000,4879878940,5880,5880,5880,5860,121
|
||||
20250408,120900,4879167660,5890,5890,5890,5890,0
|
||||
20250408,120800,4879167660,5890,5880,5890,5860,383
|
||||
20250408,120700,4876913780,5900,5890,5900,5890,1001
|
||||
20250408,120600,4871017880,5890,5890,5890,5870,119
|
||||
20250408,120500,4870317300,5890,5850,5890,5850,712
|
||||
20250408,120400,4866139980,5840,5840,5840,5840,100
|
||||
20250408,120300,4865555980,5830,5830,5830,5830,530
|
||||
20250408,120200,4862466080,5830,5820,5830,5820,356
|
||||
20250408,120100,4860394010,5820,5830,5830,5820,789
|
||||
20250408,120000,4855798375,5830,5830,5830,5830,190
|
||||
20250408,115900,4854690675,5830,5840,5840,5820,788
|
||||
20250408,115800,4850100495,5840,5830,5840,5830,11
|
||||
20250408,115700,4850036345,5820,5860,5860,5820,585
|
||||
20250408,115600,4846629155,5860,5830,5870,5820,1275
|
||||
20250408,115500,4839188075,5830,5880,5880,5830,4082
|
||||
20250408,115400,4815308955,5880,5860,5880,5860,104
|
||||
20250408,115300,4814699285,5860,5870,5880,5860,569
|
||||
20250408,115200,4811364375,5880,5860,5900,5860,642
|
||||
20250408,115100,4807586375,5860,5890,5890,5860,536
|
||||
20250408,115000,4804441725,5900,5900,5900,5900,20
|
||||
20250408,114900,4804323725,5900,5900,5900,5870,343
|
||||
20250408,114800,4802309185,5890,5870,5890,5870,270
|
||||
20250408,114700,4800723985,5870,5880,5890,5870,144
|
||||
20250408,114600,4799878655,5880,5880,5890,5880,13
|
||||
20250408,114500,4799802155,5870,5890,5890,5850,2898
|
||||
20250408,114400,4782814855,5890,5890,5890,5890,7
|
||||
20250408,114300,4782773625,5890,5875,5900,5870,490
|
||||
20250408,114200,4779895395,5875,5890,5890,5870,1250
|
||||
20250408,114100,4772557815,5885,5900,5900,5870,692
|
||||
20250408,114000,4768476115,5900,5870,5900,5870,663
|
||||
20250408,113900,4764578955,5860,5890,5930,5850,7659
|
||||
20250408,113800,4719484275,5930,5940,5940,5890,10785
|
||||
20250408,113700,4655894725,5910,5930,5940,5910,2219
|
||||
20250408,113600,4642759905,5920,5930,5940,5920,873
|
||||
20250408,113500,4637591405,5940,5930,5950,5920,1549
|
||||
20250408,113400,4628386295,5920,5910,5940,5900,2054
|
||||
20250408,113300,4616250385,5920,5920,5940,5910,1431
|
||||
20250408,113200,4607781045,5930,5950,5960,5920,1031
|
||||
20250408,113100,4601667995,5920,5930,5970,5910,3235
|
||||
20250408,113000,4582452190,5910,5950,5950,5880,4359
|
||||
20250408,112900,4556642850,5940,5920,6040,5870,14947
|
||||
20250408,112800,4467721410,5920,5820,5930,5810,7994
|
||||
20250408,112700,4420817370,5820,5900,5900,5790,21945
|
||||
20250408,112600,4293194040,5900,5800,5900,5780,23450
|
||||
20250408,112500,4156746110,5790,6050,6050,5790,34829
|
||||
20250408,112400,3951238610,6050,6010,6050,5890,41127
|
||||
20250408,112300,3707464630,5950,5950,5950,5950,0
|
||||
20250408,112200,3707464630,5950,6410,6410,5950,31477
|
||||
20250408,112100,3515288520,6420,6470,6470,6420,3124
|
||||
20250408,112000,3495208740,6440,6510,6510,6430,3495
|
||||
20250408,111900,3472514320,6510,6600,6600,6510,10247
|
||||
20250408,111800,3405569600,6620,6620,6620,6600,647
|
||||
20250408,111700,3401290180,6620,6670,6710,6620,4464
|
||||
20250408,111600,3371604180,6710,6680,6710,6680,325
|
||||
20250408,111500,3369429800,6670,6660,6840,6660,4084
|
||||
20250408,111400,3341927520,6650,6640,6690,6640,748
|
||||
20250408,111300,3336953650,6640,6650,6690,6640,1782
|
||||
20250408,111200,3325116790,6640,6670,6700,6610,2293
|
||||
20250408,111100,3309911250,6670,6840,6840,6670,19740
|
||||
20250408,111000,3176895770,6840,6820,6910,6700,13368
|
||||
20250408,110900,3085678785,6820,6660,6950,6640,15315
|
||||
20250408,110800,2980697805,6690,6670,6690,6570,7024
|
||||
20250408,110700,2934133925,6670,6600,6680,6560,2783
|
||||
20250408,110600,2915696285,6610,6590,6630,6560,3288
|
||||
20250408,110500,2894053905,6630,6770,6960,6560,19599
|
||||
20250408,110400,2760627715,6770,6600,6880,6510,18813
|
||||
20250408,110300,2636426260,6720,6720,6720,6720,0
|
||||
20250408,110200,2636426260,6720,6830,6860,6720,5031
|
||||
20250408,110100,2602396310,6880,7060,7090,6810,8625
|
||||
20250408,110000,2542711350,7060,7090,7130,7060,6050
|
||||
20250408,105900,2499764270,7090,7460,7460,7090,41480
|
||||
20250408,105800,2194787360,7460,7460,7460,7460,15858
|
||||
20250408,105700,2076486680,7460,7460,7460,7210,119247
|
||||
20250408,105600,1187089650,7030,7030,7030,7030,0
|
||||
20250408,105500,1187089650,7030,7010,7030,6970,13293
|
||||
20250408,105400,1093902180,7010,6900,7030,6870,39129
|
||||
20250408,105300,821415375,6910,6900,6910,6730,25496
|
||||
20250408,105200,646632370,6900,6720,6900,6700,24201
|
||||
20250408,105100,482444585,6705,6560,6720,6530,18432
|
||||
20250408,105000,360270870,6530,6400,6560,6400,12501
|
||||
20250408,104900,278910865,6560,6560,6560,6560,0
|
||||
20250408,104800,278910865,6560,6510,6560,6490,5004
|
||||
20250408,104700,246139215,6540,6500,6560,6450,16343
|
||||
20250408,104600,139667370,6500,6130,6500,6110,10284
|
||||
20250408,104500,74405410,6090,6080,6090,6080,2
|
||||
20250408,104400,74393240,6080,6080,6080,6080,3
|
||||
20250408,104300,74375000,6080,6080,6080,6080,5
|
||||
20250408,104200,74344600,6170,6170,6170,6170,0
|
||||
20250408,104100,74344600,6170,6170,6170,6170,0
|
||||
20250408,104000,74344600,6170,6170,6170,6170,0
|
||||
20250408,103900,74344600,6170,6170,6170,6170,0
|
||||
20250408,103800,74344600,6170,6170,6170,6170,0
|
||||
20250408,103700,74344600,6170,6110,6170,6110,3469
|
||||
20250408,103600,52993980,6060,6060,6060,6060,0
|
||||
20250408,103500,52993980,6060,6060,6060,6060,1
|
||||
20250408,103400,52987920,6060,6060,6060,6060,69
|
||||
20250408,103300,52569780,6110,6110,6110,6110,4
|
||||
20250408,103200,52545340,6130,6130,6130,6130,0
|
||||
20250408,103100,52545340,6130,6130,6130,6130,0
|
||||
20250408,103000,52545340,6130,6130,6130,6130,0
|
||||
20250408,102900,52545340,6130,6130,6130,6130,40
|
||||
20250408,102800,52300140,6130,6130,6130,6130,66
|
||||
20250408,102700,51895560,6130,5990,6130,5990,3210
|
||||
20250408,102600,32321410,5990,5990,5990,5990,0
|
||||
20250408,102500,32321410,5990,5990,5990,5990,0
|
||||
20250408,102400,32321410,5990,5990,5990,5990,1
|
||||
20250408,102300,32315420,5990,5990,5990,5990,0
|
||||
20250408,102200,32315420,5990,5970,5990,5970,192
|
||||
20250408,102100,31166940,5970,5970,5970,5970,0
|
||||
20250408,102000,31166940,5970,5970,5970,5970,800
|
||||
20250408,101900,26390940,6010,6010,6010,6000,112
|
||||
20250408,101800,25718340,6010,6010,6010,6010,0
|
||||
20250408,101700,25718340,6010,6010,6010,6010,20
|
||||
20250408,101600,25598140,6010,5950,6010,5950,1052
|
||||
20250408,101500,19328060,5960,5960,5960,5960,0
|
||||
20250408,101400,19328060,5960,5960,5960,5960,0
|
||||
20250408,101300,19328060,5960,5960,5960,5960,0
|
||||
20250408,101200,19328060,5960,5960,5960,5960,0
|
||||
20250408,101100,19328060,5960,5960,5960,5960,0
|
||||
20250408,101000,19328060,5960,5960,5960,5960,0
|
||||
20250408,100900,19328060,5960,5960,5960,5960,0
|
||||
20250408,100800,19328060,5960,5960,5960,5960,0
|
||||
20250408,100700,19328060,5960,5960,5960,5960,0
|
||||
20250408,100600,19328060,5960,5960,5960,5960,0
|
||||
20250408,100500,19328060,5960,5960,5960,5960,2
|
||||
20250408,100400,19316140,5960,5960,5960,5960,0
|
||||
20250408,100300,19316140,5960,5960,5960,5960,1
|
||||
20250408,100200,19310180,5940,5940,5940,5940,0
|
||||
20250408,100100,19310180,5940,5930,5940,5930,5
|
||||
20250408,100000,19280520,5930,5930,5930,5930,10
|
||||
20250408,095900,19221220,5930,5930,5930,5930,0
|
||||
20250408,095800,19221220,5930,5930,5930,5930,0
|
||||
20250408,095700,19221220,5930,5930,5930,5930,44
|
||||
20250408,095600,18960300,5930,5930,5930,5930,0
|
||||
20250408,095500,18960300,5930,5930,5930,5930,0
|
||||
20250408,095400,18960300,5930,5930,5930,5930,0
|
||||
20250408,095300,18960300,5930,5930,5930,5930,0
|
||||
20250408,095200,18960300,5930,5940,5940,5930,31
|
||||
20250408,095100,18776460,5960,5960,5960,5960,0
|
||||
20250408,095000,18776460,5960,5960,5960,5960,2
|
||||
20250408,094900,18764540,5960,5960,5960,5960,0
|
||||
20250408,094800,18764540,5960,5960,5960,5960,0
|
||||
20250408,094700,18764540,5960,5960,5960,5960,0
|
||||
20250408,094600,18764540,5960,5960,5960,5960,0
|
||||
20250408,094500,18764540,5960,5960,5960,5960,0
|
||||
20250408,094400,18764540,5960,5960,5960,5960,18
|
||||
20250408,094300,18657260,5960,5960,5960,5960,0
|
||||
20250408,094200,18657260,5960,5960,5960,5960,0
|
||||
20250408,094100,18657260,5960,5960,5960,5960,0
|
||||
20250408,094000,18657260,5960,5960,5960,5960,5
|
||||
20250408,093900,18627460,5960,5960,5960,5960,0
|
||||
20250408,093800,18627460,5960,5960,5960,5960,0
|
||||
20250408,093700,18627460,5960,5960,5960,5960,0
|
||||
20250408,093600,18627460,5960,5960,5960,5960,0
|
||||
20250408,093500,18627460,5960,5960,5960,5960,0
|
||||
20250408,093400,18627460,5960,5960,5960,5960,0
|
||||
20250408,093300,18627460,5960,5960,5960,5960,0
|
||||
20250408,093200,18627460,5960,5960,5960,5960,0
|
||||
20250408,093100,18627460,5960,5960,5960,5960,0
|
||||
20250408,093000,18627460,5960,5960,5960,5960,4
|
||||
20250408,092900,18603620,5960,5960,5960,5960,0
|
||||
20250408,092800,18603620,5960,5960,5960,5960,0
|
||||
20250408,092700,18603620,5960,5960,5960,5960,0
|
||||
20250408,092600,18603620,5960,5960,5960,5960,0
|
||||
20250408,092500,18603620,5960,5960,5960,5960,11
|
||||
20250408,092400,18538060,5920,5920,5920,5920,23
|
||||
20250408,092300,18401900,5900,5870,5900,5870,234
|
||||
20250408,092200,17024060,5900,5900,5900,5900,33
|
||||
20250408,092100,16829360,5880,5880,5880,5880,0
|
||||
20250408,092000,16829360,5880,5880,5880,5880,125
|
||||
20250408,091900,16094360,5880,5870,5880,5870,164
|
||||
20250408,091800,15131040,5870,5870,5870,5870,0
|
||||
20250408,091700,15131040,5870,5870,5870,5870,8
|
||||
20250408,091600,15084080,5870,5870,5870,5870,50
|
||||
20250408,091500,14790580,5880,5870,5880,5870,374
|
||||
20250408,091400,12591710,5870,5870,5870,5870,1
|
||||
20250408,091300,12585840,5820,5820,5820,5820,0
|
||||
20250408,091200,12585840,5820,5820,5820,5820,398
|
||||
20250408,091100,10269480,5820,5860,5860,5820,1602
|
||||
20250408,091000,938620,5860,5870,5870,5860,33
|
||||
20250408,090900,744940,5880,5880,5880,5880,0
|
||||
20250408,090800,744940,5880,5880,5880,5880,1
|
||||
20250408,090700,739060,5900,5900,5900,5900,5
|
||||
20250408,090600,709560,5880,5910,5910,5880,93
|
||||
20250408,090500,160790,5910,5920,5920,5910,7
|
||||
20250408,090400,119400,5970,5970,5970,5970,0
|
||||
20250408,090300,119400,5970,5970,5970,5970,0
|
||||
20250408,090200,119400,5970,5970,5970,5970,0
|
||||
20250408,090100,119400,5970,5970,5970,5970,0
|
||||
20250408,090000,119400,5970,5970,5970,5970,20
|
||||
|
Reference in New Issue
Block a user