Update 2025-04-08 2740 candle_min
This commit is contained in:
635
073540/min/candle-20250408.csv
Normal file
635
073540/min/candle-20250408.csv
Normal file
@@ -0,0 +1,635 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193300,34803599,1397,1397,1397,1397,2825
|
||||
20250408,193200,34803599,1397,1397,1397,1397,0
|
||||
20250408,193100,34803599,1397,1397,1397,1397,0
|
||||
20250408,193000,34803599,1397,1397,1397,1397,0
|
||||
20250408,192900,34803599,1397,1397,1397,1397,0
|
||||
20250408,192800,34803599,1397,1397,1397,1397,0
|
||||
20250408,192700,34803599,1397,1397,1397,1397,0
|
||||
20250408,192600,34803599,1397,1397,1397,1397,0
|
||||
20250408,192500,34803599,1397,1397,1397,1397,0
|
||||
20250408,192400,34803599,1397,1397,1397,1397,0
|
||||
20250408,192300,34803599,1397,1397,1397,1397,0
|
||||
20250408,192200,34803599,1397,1397,1397,1397,0
|
||||
20250408,192100,34803599,1397,1397,1397,1397,0
|
||||
20250408,192000,34803599,1397,1397,1397,1397,0
|
||||
20250408,191900,34803599,1397,1397,1397,1397,0
|
||||
20250408,191800,34803599,1397,1397,1397,1397,0
|
||||
20250408,191700,34803599,1397,1397,1397,1397,0
|
||||
20250408,191600,34803599,1397,1397,1397,1397,0
|
||||
20250408,191500,34803599,1397,1397,1397,1397,0
|
||||
20250408,191400,34803599,1397,1397,1397,1397,0
|
||||
20250408,191300,34803599,1397,1397,1397,1397,0
|
||||
20250408,191200,34803599,1397,1397,1397,1397,0
|
||||
20250408,191100,34803599,1397,1397,1397,1397,0
|
||||
20250408,191000,34803599,1397,1397,1397,1397,0
|
||||
20250408,190900,34803599,1397,1397,1397,1397,0
|
||||
20250408,190800,34803599,1397,1397,1397,1397,0
|
||||
20250408,190700,34803599,1397,1397,1397,1397,0
|
||||
20250408,190600,34803599,1397,1397,1397,1397,0
|
||||
20250408,190500,34803599,1397,1397,1397,1397,0
|
||||
20250408,190400,34803599,1397,1397,1397,1397,0
|
||||
20250408,190300,34803599,1397,1397,1397,1397,2825
|
||||
20250408,190200,34803599,1397,1397,1397,1397,0
|
||||
20250408,190100,34803599,1397,1397,1397,1397,0
|
||||
20250408,190000,34803599,1397,1397,1397,1397,0
|
||||
20250408,185900,34803599,1397,1397,1397,1397,0
|
||||
20250408,185800,34803599,1397,1397,1397,1397,0
|
||||
20250408,185700,34803599,1397,1397,1397,1397,0
|
||||
20250408,185600,34803599,1397,1397,1397,1397,0
|
||||
20250408,185500,34803599,1397,1397,1397,1397,0
|
||||
20250408,185400,34803599,1397,1397,1397,1397,0
|
||||
20250408,185300,34803599,1397,1397,1397,1397,0
|
||||
20250408,185200,34803599,1397,1397,1397,1397,0
|
||||
20250408,185100,34803599,1397,1397,1397,1397,0
|
||||
20250408,185000,34803599,1397,1397,1397,1397,0
|
||||
20250408,184900,34803599,1397,1397,1397,1397,0
|
||||
20250408,184800,34803599,1397,1397,1397,1397,0
|
||||
20250408,184700,34803599,1397,1397,1397,1397,0
|
||||
20250408,184600,34803599,1397,1397,1397,1397,0
|
||||
20250408,184500,34803599,1397,1397,1397,1397,0
|
||||
20250408,184400,34803599,1397,1397,1397,1397,0
|
||||
20250408,184300,34803599,1397,1397,1397,1397,0
|
||||
20250408,184200,34803599,1397,1397,1397,1397,0
|
||||
20250408,184100,34803599,1397,1397,1397,1397,0
|
||||
20250408,184000,34803599,1397,1397,1397,1397,0
|
||||
20250408,183900,34803599,1397,1397,1397,1397,0
|
||||
20250408,183800,34803599,1397,1397,1397,1397,0
|
||||
20250408,183700,34803599,1397,1397,1397,1397,0
|
||||
20250408,183600,34803599,1397,1397,1397,1397,0
|
||||
20250408,183500,34803599,1397,1397,1397,1397,0
|
||||
20250408,183400,34803599,1397,1397,1397,1397,0
|
||||
20250408,183300,34803599,1397,1397,1397,1397,2825
|
||||
20250408,183200,34803599,1397,1397,1397,1397,0
|
||||
20250408,183100,34803599,1397,1397,1397,1397,0
|
||||
20250408,183000,34803599,1397,1397,1397,1397,0
|
||||
20250408,182900,34803599,1397,1397,1397,1397,0
|
||||
20250408,182800,34803599,1397,1397,1397,1397,0
|
||||
20250408,182700,34803599,1397,1397,1397,1397,0
|
||||
20250408,182600,34803599,1397,1397,1397,1397,0
|
||||
20250408,182500,34803599,1397,1397,1397,1397,0
|
||||
20250408,182400,34803599,1397,1397,1397,1397,0
|
||||
20250408,182300,34803599,1397,1397,1397,1397,0
|
||||
20250408,182200,34803599,1397,1397,1397,1397,0
|
||||
20250408,182100,34803599,1397,1397,1397,1397,0
|
||||
20250408,182000,34803599,1397,1397,1397,1397,0
|
||||
20250408,181900,34803599,1397,1397,1397,1397,0
|
||||
20250408,181800,34803599,1397,1397,1397,1397,0
|
||||
20250408,181700,34803599,1397,1397,1397,1397,0
|
||||
20250408,181600,34803599,1397,1397,1397,1397,0
|
||||
20250408,181500,34803599,1397,1397,1397,1397,0
|
||||
20250408,181400,34803599,1397,1397,1397,1397,0
|
||||
20250408,181300,34803599,1397,1397,1397,1397,0
|
||||
20250408,181200,34803599,1397,1397,1397,1397,0
|
||||
20250408,181100,34803599,1397,1397,1397,1397,0
|
||||
20250408,181000,34803599,1397,1397,1397,1397,0
|
||||
20250408,180900,34803599,1397,1397,1397,1397,0
|
||||
20250408,180800,34803599,1397,1397,1397,1397,0
|
||||
20250408,180700,34803599,1397,1397,1397,1397,0
|
||||
20250408,180600,34803599,1397,1397,1397,1397,0
|
||||
20250408,180500,34803599,1397,1397,1397,1397,0
|
||||
20250408,180400,34803599,1397,1397,1397,1397,0
|
||||
20250408,180300,34803599,1397,1397,1397,1397,2825
|
||||
20250408,180200,34803599,1397,1397,1397,1397,0
|
||||
20250408,180100,34803599,1397,1397,1397,1397,0
|
||||
20250408,180000,34803599,1397,1397,1397,1397,0
|
||||
20250408,175900,34803599,1397,1397,1397,1397,0
|
||||
20250408,175800,34803599,1397,1397,1397,1397,0
|
||||
20250408,175700,34803599,1397,1397,1397,1397,0
|
||||
20250408,175600,34803599,1397,1397,1397,1397,0
|
||||
20250408,175500,34803599,1397,1397,1397,1397,0
|
||||
20250408,175400,34803599,1397,1397,1397,1397,0
|
||||
20250408,175300,34803599,1397,1397,1397,1397,0
|
||||
20250408,175200,34803599,1397,1397,1397,1397,0
|
||||
20250408,175100,34803599,1397,1397,1397,1397,0
|
||||
20250408,175000,34803599,1397,1397,1397,1397,0
|
||||
20250408,174900,34803599,1397,1397,1397,1397,0
|
||||
20250408,174800,34803599,1397,1397,1397,1397,0
|
||||
20250408,174700,34803599,1397,1397,1397,1397,0
|
||||
20250408,174600,34803599,1397,1397,1397,1397,0
|
||||
20250408,174500,34803599,1397,1397,1397,1397,0
|
||||
20250408,174400,34803599,1397,1397,1397,1397,0
|
||||
20250408,174300,34803599,1397,1397,1397,1397,0
|
||||
20250408,174200,34803599,1397,1397,1397,1397,0
|
||||
20250408,174100,34803599,1397,1397,1397,1397,0
|
||||
20250408,174000,34803599,1397,1397,1397,1397,0
|
||||
20250408,173900,34803599,1397,1397,1397,1397,0
|
||||
20250408,173800,34803599,1397,1397,1397,1397,0
|
||||
20250408,173700,34803599,1397,1397,1397,1397,0
|
||||
20250408,173600,34803599,1397,1397,1397,1397,0
|
||||
20250408,173500,34803599,1397,1397,1397,1397,0
|
||||
20250408,173400,34803599,1397,1397,1397,1397,0
|
||||
20250408,173300,34803599,1397,1397,1397,1397,2825
|
||||
20250408,173200,34803599,1397,1397,1397,1397,0
|
||||
20250408,173100,34803599,1397,1397,1397,1397,0
|
||||
20250408,173000,34803599,1397,1397,1397,1397,0
|
||||
20250408,172900,34803599,1397,1397,1397,1397,0
|
||||
20250408,172800,34803599,1397,1397,1397,1397,0
|
||||
20250408,172700,34803599,1397,1397,1397,1397,0
|
||||
20250408,172600,34803599,1397,1397,1397,1397,0
|
||||
20250408,172500,34803599,1397,1397,1397,1397,0
|
||||
20250408,172400,34803599,1397,1397,1397,1397,0
|
||||
20250408,172300,34803599,1397,1397,1397,1397,0
|
||||
20250408,172200,34803599,1397,1397,1397,1397,0
|
||||
20250408,172100,34803599,1397,1397,1397,1397,0
|
||||
20250408,172000,34803599,1397,1397,1397,1397,0
|
||||
20250408,171900,34803599,1397,1397,1397,1397,0
|
||||
20250408,171800,34803599,1397,1397,1397,1397,0
|
||||
20250408,171700,34803599,1397,1397,1397,1397,0
|
||||
20250408,171600,34803599,1397,1397,1397,1397,0
|
||||
20250408,171500,34803599,1397,1397,1397,1397,0
|
||||
20250408,171400,34803599,1397,1397,1397,1397,0
|
||||
20250408,171300,34803599,1397,1397,1397,1397,0
|
||||
20250408,171200,34803599,1397,1397,1397,1397,0
|
||||
20250408,171100,34803599,1397,1397,1397,1397,0
|
||||
20250408,171000,34803599,1397,1397,1397,1397,0
|
||||
20250408,170900,34803599,1397,1397,1397,1397,0
|
||||
20250408,170800,34803599,1397,1397,1397,1397,0
|
||||
20250408,170700,34803599,1397,1397,1397,1397,0
|
||||
20250408,170600,34803599,1397,1397,1397,1397,0
|
||||
20250408,170500,34803599,1397,1397,1397,1397,0
|
||||
20250408,170400,34803599,1397,1397,1397,1397,0
|
||||
20250408,170300,34803599,1397,1397,1397,1397,2825
|
||||
20250408,170200,34803599,1397,1397,1397,1397,0
|
||||
20250408,170100,34803599,1397,1397,1397,1397,0
|
||||
20250408,170000,34803599,1397,1397,1397,1397,0
|
||||
20250408,165900,34803599,1397,1397,1397,1397,0
|
||||
20250408,165800,34803599,1397,1397,1397,1397,0
|
||||
20250408,165700,34803599,1397,1397,1397,1397,0
|
||||
20250408,165600,34803599,1397,1397,1397,1397,0
|
||||
20250408,165500,34803599,1397,1397,1397,1397,0
|
||||
20250408,165400,34803599,1397,1397,1397,1397,0
|
||||
20250408,165300,34803599,1397,1397,1397,1397,0
|
||||
20250408,165200,34803599,1397,1397,1397,1397,0
|
||||
20250408,165100,34803599,1397,1397,1397,1397,0
|
||||
20250408,165000,34803599,1397,1397,1397,1397,0
|
||||
20250408,164900,34803599,1397,1397,1397,1397,0
|
||||
20250408,164800,34803599,1397,1397,1397,1397,0
|
||||
20250408,164700,34803599,1397,1397,1397,1397,0
|
||||
20250408,164600,34803599,1397,1397,1397,1397,0
|
||||
20250408,164500,34803599,1397,1397,1397,1397,0
|
||||
20250408,164400,34803599,1397,1397,1397,1397,0
|
||||
20250408,164300,34803599,1397,1397,1397,1397,0
|
||||
20250408,164200,34803599,1397,1397,1397,1397,0
|
||||
20250408,164100,34803599,1397,1397,1397,1397,0
|
||||
20250408,164000,34803599,1397,1397,1397,1397,0
|
||||
20250408,163900,34803599,1397,1397,1397,1397,0
|
||||
20250408,163800,34803599,1397,1397,1397,1397,0
|
||||
20250408,163700,34803599,1397,1397,1397,1397,0
|
||||
20250408,163600,34803599,1397,1397,1397,1397,0
|
||||
20250408,163500,34803599,1397,1397,1397,1397,0
|
||||
20250408,163400,34803599,1397,1397,1397,1397,0
|
||||
20250408,163300,34803599,1397,1397,1397,1397,2825
|
||||
20250408,163200,34803599,1397,1397,1397,1397,0
|
||||
20250408,163100,34803599,1397,1397,1397,1397,0
|
||||
20250408,163000,34803599,1397,1397,1397,1397,0
|
||||
20250408,162900,34803599,1397,1397,1397,1397,0
|
||||
20250408,162800,34803599,1397,1397,1397,1397,0
|
||||
20250408,162700,34803599,1397,1397,1397,1397,0
|
||||
20250408,162600,34803599,1397,1397,1397,1397,0
|
||||
20250408,162500,34803599,1397,1397,1397,1397,0
|
||||
20250408,162400,34803599,1397,1397,1397,1397,0
|
||||
20250408,162300,34803599,1397,1397,1397,1397,0
|
||||
20250408,162200,34803599,1397,1397,1397,1397,0
|
||||
20250408,162100,34803599,1397,1397,1397,1397,0
|
||||
20250408,162000,34803599,1397,1397,1397,1397,0
|
||||
20250408,161900,34803599,1397,1397,1397,1397,0
|
||||
20250408,161800,34803599,1397,1397,1397,1397,0
|
||||
20250408,161700,34803599,1397,1397,1397,1397,0
|
||||
20250408,161600,34803599,1397,1397,1397,1397,0
|
||||
20250408,161500,34803599,1397,1397,1397,1397,0
|
||||
20250408,161400,34803599,1397,1397,1397,1397,0
|
||||
20250408,161300,34803599,1397,1397,1397,1397,0
|
||||
20250408,161200,34803599,1397,1397,1397,1397,0
|
||||
20250408,161100,34803599,1397,1397,1397,1397,0
|
||||
20250408,161000,34803599,1397,1397,1397,1397,0
|
||||
20250408,160900,34803599,1397,1397,1397,1397,0
|
||||
20250408,160800,34803599,1397,1397,1397,1397,0
|
||||
20250408,160700,34803599,1397,1397,1397,1397,0
|
||||
20250408,160600,34803599,1397,1397,1397,1397,0
|
||||
20250408,160500,34803599,1397,1397,1397,1397,0
|
||||
20250408,160400,34803599,1397,1397,1397,1397,0
|
||||
20250408,160300,34803599,1397,1397,1397,1397,2825
|
||||
20250408,160200,34803599,1397,1397,1397,1397,0
|
||||
20250408,160100,34803599,1397,1397,1397,1397,0
|
||||
20250408,160000,34803599,1397,1397,1397,1397,0
|
||||
20250408,155900,34803599,1397,1397,1397,1397,0
|
||||
20250408,155800,34803599,1397,1397,1397,1397,0
|
||||
20250408,155700,34803599,1397,1397,1397,1397,0
|
||||
20250408,155600,34803599,1397,1397,1397,1397,0
|
||||
20250408,155500,34803599,1397,1397,1397,1397,0
|
||||
20250408,155400,34803599,1397,1397,1397,1397,0
|
||||
20250408,155300,34803599,1397,1397,1397,1397,0
|
||||
20250408,155200,34803599,1397,1397,1397,1397,0
|
||||
20250408,155100,34803599,1397,1397,1397,1397,0
|
||||
20250408,155000,34803599,1397,1397,1397,1397,0
|
||||
20250408,154900,34803599,1397,1397,1397,1397,0
|
||||
20250408,154800,34803599,1397,1397,1397,1397,0
|
||||
20250408,154700,34803599,1397,1397,1397,1397,0
|
||||
20250408,154600,34803599,1397,1397,1397,1397,0
|
||||
20250408,154500,34803599,1397,1397,1397,1397,0
|
||||
20250408,154400,34803599,1397,1397,1397,1397,0
|
||||
20250408,154300,34803599,1397,1397,1397,1397,0
|
||||
20250408,154200,34803599,1397,1397,1397,1397,0
|
||||
20250408,154100,34803599,1397,1397,1397,1397,0
|
||||
20250408,154000,34803599,1397,1397,1397,1397,0
|
||||
20250408,153900,34803599,1397,1397,1397,1397,0
|
||||
20250408,153800,34803599,1397,1397,1397,1397,0
|
||||
20250408,153700,34803599,1397,1397,1397,1397,0
|
||||
20250408,153600,34803599,1397,1397,1397,1397,0
|
||||
20250408,153500,34803599,1397,1397,1397,1397,0
|
||||
20250408,153400,34803599,1397,1397,1397,1397,0
|
||||
20250408,153300,34803599,1397,1397,1397,1397,2825
|
||||
20250408,153200,34803599,1397,1397,1397,1397,0
|
||||
20250408,153100,34803599,1397,1397,1397,1397,0
|
||||
20250408,153000,34803599,1397,1397,1397,1397,2825
|
||||
20250408,152900,30857074,1383,1383,1383,1383,0
|
||||
20250408,152800,30857074,1383,1383,1383,1383,0
|
||||
20250408,152700,30857074,1383,1383,1383,1383,0
|
||||
20250408,152600,30857074,1383,1383,1383,1383,0
|
||||
20250408,152500,30857074,1383,1383,1383,1383,0
|
||||
20250408,152400,30857074,1383,1383,1383,1383,0
|
||||
20250408,152300,30857074,1383,1383,1383,1383,0
|
||||
20250408,152200,30857074,1383,1383,1383,1383,0
|
||||
20250408,152100,30857074,1383,1383,1383,1383,0
|
||||
20250408,152000,30857074,1383,1383,1383,1383,0
|
||||
20250408,151900,30857074,1383,1384,1384,1383,205
|
||||
20250408,151800,30573433,1384,1384,1384,1384,1
|
||||
20250408,151700,30572049,1384,1384,1384,1384,0
|
||||
20250408,151600,30572049,1384,1386,1386,1384,50
|
||||
20250408,151500,30502789,1386,1386,1386,1386,13
|
||||
20250408,151400,30484771,1386,1386,1386,1386,0
|
||||
20250408,151300,30484771,1386,1386,1386,1386,0
|
||||
20250408,151200,30484771,1386,1386,1386,1386,0
|
||||
20250408,151100,30484771,1386,1386,1386,1386,0
|
||||
20250408,151000,30484771,1386,1386,1386,1386,0
|
||||
20250408,150900,30484771,1386,1386,1386,1386,0
|
||||
20250408,150800,30484771,1386,1386,1386,1386,0
|
||||
20250408,150700,30484771,1386,1386,1386,1386,0
|
||||
20250408,150600,30484771,1386,1386,1386,1386,3
|
||||
20250408,150500,30480613,1386,1386,1386,1386,0
|
||||
20250408,150400,30480613,1386,1386,1386,1386,0
|
||||
20250408,150300,30480613,1386,1386,1386,1386,0
|
||||
20250408,150200,30480613,1386,1386,1386,1386,0
|
||||
20250408,150100,30480613,1386,1386,1386,1386,0
|
||||
20250408,150000,30480613,1386,1386,1386,1386,46
|
||||
20250408,145900,30416857,1388,1388,1388,1388,0
|
||||
20250408,145800,30416857,1388,1388,1388,1388,0
|
||||
20250408,145700,30416857,1388,1388,1388,1388,0
|
||||
20250408,145600,30416857,1388,1388,1388,1388,0
|
||||
20250408,145500,30416857,1388,1388,1388,1388,0
|
||||
20250408,145400,30416857,1388,1388,1388,1388,0
|
||||
20250408,145300,30416857,1388,1388,1388,1388,140
|
||||
20250408,145200,30222537,1383,1383,1383,1383,0
|
||||
20250408,145100,30222537,1383,1383,1383,1383,0
|
||||
20250408,145000,30222537,1383,1383,1383,1383,0
|
||||
20250408,144900,30222537,1383,1383,1383,1383,0
|
||||
20250408,144800,30222537,1383,1383,1383,1383,0
|
||||
20250408,144700,30222537,1383,1383,1383,1383,0
|
||||
20250408,144600,30222537,1383,1384,1384,1383,324
|
||||
20250408,144500,29774365,1384,1384,1384,1384,0
|
||||
20250408,144400,29774365,1384,1384,1384,1384,0
|
||||
20250408,144300,29774365,1384,1385,1385,1384,325
|
||||
20250408,144200,29324415,1385,1385,1385,1385,0
|
||||
20250408,144100,29324415,1385,1385,1385,1385,0
|
||||
20250408,144000,29324415,1385,1385,1385,1385,0
|
||||
20250408,143900,29324415,1385,1385,1385,1385,0
|
||||
20250408,143800,29324415,1385,1385,1385,1385,0
|
||||
20250408,143700,29324415,1385,1385,1385,1385,0
|
||||
20250408,143600,29324415,1385,1385,1385,1385,0
|
||||
20250408,143500,29324415,1385,1385,1385,1385,0
|
||||
20250408,143400,29324415,1385,1385,1385,1385,4
|
||||
20250408,143300,29318875,1383,1383,1383,1383,0
|
||||
20250408,143200,29318875,1383,1383,1383,1383,0
|
||||
20250408,143100,29318875,1383,1383,1383,1383,0
|
||||
20250408,143000,29318875,1383,1383,1383,1383,0
|
||||
20250408,142900,29318875,1383,1383,1383,1383,0
|
||||
20250408,142800,29318875,1383,1383,1383,1383,0
|
||||
20250408,142700,29318875,1383,1383,1383,1383,0
|
||||
20250408,142600,29318875,1383,1383,1383,1383,0
|
||||
20250408,142500,29318875,1383,1383,1383,1383,0
|
||||
20250408,142400,29318875,1383,1383,1383,1383,0
|
||||
20250408,142300,29318875,1383,1383,1383,1383,0
|
||||
20250408,142200,29318875,1383,1383,1383,1383,0
|
||||
20250408,142100,29318875,1383,1383,1383,1383,0
|
||||
20250408,142000,29318875,1383,1383,1383,1383,0
|
||||
20250408,141900,29318875,1383,1383,1383,1383,0
|
||||
20250408,141800,29318875,1383,1383,1383,1383,0
|
||||
20250408,141700,29318875,1383,1383,1383,1383,0
|
||||
20250408,141600,29318875,1383,1383,1383,1383,0
|
||||
20250408,141500,29318875,1383,1383,1383,1383,12
|
||||
20250408,141400,29302279,1383,1383,1383,1383,0
|
||||
20250408,141300,29302279,1383,1383,1383,1383,0
|
||||
20250408,141200,29302279,1383,1383,1383,1383,0
|
||||
20250408,141100,29302279,1383,1383,1383,1383,0
|
||||
20250408,141000,29302279,1383,1383,1383,1383,0
|
||||
20250408,140900,29302279,1383,1383,1383,1383,0
|
||||
20250408,140800,29302279,1383,1383,1383,1383,0
|
||||
20250408,140700,29302279,1383,1383,1383,1383,0
|
||||
20250408,140600,29302279,1383,1383,1383,1383,0
|
||||
20250408,140500,29302279,1383,1383,1383,1383,3
|
||||
20250408,140400,29298130,1394,1394,1394,1394,0
|
||||
20250408,140300,29298130,1394,1394,1394,1394,8
|
||||
20250408,140200,29286978,1383,1383,1383,1383,0
|
||||
20250408,140100,29286978,1383,1383,1383,1383,0
|
||||
20250408,140000,29286978,1383,1383,1383,1383,0
|
||||
20250408,135900,29286978,1383,1383,1383,1383,0
|
||||
20250408,135800,29286978,1383,1383,1383,1383,0
|
||||
20250408,135700,29286978,1383,1383,1383,1383,0
|
||||
20250408,135600,29286978,1383,1383,1383,1383,0
|
||||
20250408,135500,29286978,1383,1383,1383,1383,0
|
||||
20250408,135400,29286978,1383,1383,1383,1383,0
|
||||
20250408,135300,29286978,1383,1383,1383,1383,4
|
||||
20250408,135200,29281446,1394,1394,1394,1394,5
|
||||
20250408,135100,29274476,1384,1384,1384,1384,0
|
||||
20250408,135000,29274476,1384,1384,1384,1384,0
|
||||
20250408,134900,29274476,1384,1384,1384,1384,0
|
||||
20250408,134800,29274476,1384,1384,1384,1384,0
|
||||
20250408,134700,29274476,1384,1384,1384,1384,0
|
||||
20250408,134600,29274476,1384,1384,1384,1384,72
|
||||
20250408,134500,29174828,1384,1384,1384,1384,0
|
||||
20250408,134400,29174828,1384,1384,1384,1384,0
|
||||
20250408,134300,29174828,1384,1384,1384,1384,0
|
||||
20250408,134200,29174828,1384,1384,1384,1384,0
|
||||
20250408,134100,29174828,1384,1384,1384,1384,0
|
||||
20250408,134000,29174828,1384,1384,1384,1384,0
|
||||
20250408,133900,29174828,1384,1384,1384,1384,1
|
||||
20250408,133800,29173444,1384,1384,1384,1384,0
|
||||
20250408,133700,29173444,1384,1384,1384,1384,0
|
||||
20250408,133600,29173444,1384,1384,1384,1384,0
|
||||
20250408,133500,29173444,1384,1384,1384,1384,0
|
||||
20250408,133400,29173444,1384,1384,1384,1384,0
|
||||
20250408,133300,29173444,1384,1384,1384,1384,0
|
||||
20250408,133200,29173444,1384,1384,1384,1384,0
|
||||
20250408,133100,29173444,1384,1384,1384,1384,0
|
||||
20250408,133000,29173444,1384,1384,1384,1384,0
|
||||
20250408,132900,29173444,1384,1384,1384,1384,0
|
||||
20250408,132800,29173444,1384,1384,1384,1384,0
|
||||
20250408,132700,29173444,1384,1384,1384,1384,0
|
||||
20250408,132600,29173444,1384,1384,1384,1384,0
|
||||
20250408,132500,29173444,1384,1384,1384,1384,0
|
||||
20250408,132400,29173444,1384,1384,1384,1384,0
|
||||
20250408,132300,29173444,1384,1384,1384,1384,0
|
||||
20250408,132200,29173444,1384,1384,1384,1384,0
|
||||
20250408,132100,29173444,1384,1384,1384,1384,0
|
||||
20250408,132000,29173444,1384,1384,1384,1384,0
|
||||
20250408,131900,29173444,1384,1384,1384,1384,0
|
||||
20250408,131800,29173444,1384,1384,1384,1384,0
|
||||
20250408,131700,29173444,1384,1384,1384,1384,0
|
||||
20250408,131600,29173444,1384,1384,1384,1384,0
|
||||
20250408,131500,29173444,1384,1384,1384,1384,0
|
||||
20250408,131400,29173444,1384,1384,1384,1384,0
|
||||
20250408,131300,29173444,1384,1384,1384,1384,0
|
||||
20250408,131200,29173444,1384,1384,1384,1384,0
|
||||
20250408,131100,29173444,1384,1384,1384,1384,1000
|
||||
20250408,131000,27789444,1394,1394,1394,1394,0
|
||||
20250408,130900,27789444,1394,1394,1394,1394,0
|
||||
20250408,130800,27789444,1394,1394,1394,1394,3
|
||||
20250408,130700,27785262,1384,1384,1384,1384,0
|
||||
20250408,130600,27785262,1384,1384,1384,1384,0
|
||||
20250408,130500,27785262,1384,1384,1384,1384,0
|
||||
20250408,130400,27785262,1384,1384,1384,1384,0
|
||||
20250408,130300,27785262,1384,1384,1384,1384,0
|
||||
20250408,130200,27785262,1384,1384,1384,1384,0
|
||||
20250408,130100,27785262,1384,1384,1384,1384,0
|
||||
20250408,130000,27785262,1384,1384,1384,1384,0
|
||||
20250408,125900,27785262,1384,1384,1384,1384,0
|
||||
20250408,125800,27785262,1384,1384,1384,1384,0
|
||||
20250408,125700,27785262,1384,1384,1384,1384,0
|
||||
20250408,125600,27785262,1384,1384,1384,1384,0
|
||||
20250408,125500,27785262,1384,1384,1384,1384,0
|
||||
20250408,125400,27785262,1384,1385,1385,1384,1000
|
||||
20250408,125300,26400436,1385,1385,1385,1385,1
|
||||
20250408,125200,26399051,1385,1385,1385,1385,0
|
||||
20250408,125100,26399051,1385,1385,1385,1385,200
|
||||
20250408,125000,26122051,1394,1394,1394,1394,0
|
||||
20250408,124900,26122051,1394,1394,1394,1394,0
|
||||
20250408,124800,26122051,1394,1394,1394,1394,0
|
||||
20250408,124700,26122051,1394,1394,1394,1394,0
|
||||
20250408,124600,26122051,1394,1394,1394,1394,0
|
||||
20250408,124500,26122051,1394,1394,1394,1394,0
|
||||
20250408,124400,26122051,1394,1394,1394,1394,0
|
||||
20250408,124300,26122051,1394,1394,1394,1394,0
|
||||
20250408,124200,26122051,1394,1394,1394,1394,0
|
||||
20250408,124100,26122051,1394,1394,1394,1394,0
|
||||
20250408,124000,26122051,1394,1394,1394,1394,0
|
||||
20250408,123900,26122051,1394,1394,1394,1394,8
|
||||
20250408,123800,26110899,1394,1394,1394,1394,0
|
||||
20250408,123700,26110899,1394,1394,1394,1394,0
|
||||
20250408,123600,26110899,1394,1394,1394,1394,0
|
||||
20250408,123500,26110899,1394,1394,1394,1394,3
|
||||
20250408,123400,26106717,1385,1385,1385,1385,0
|
||||
20250408,123300,26106717,1385,1385,1385,1385,0
|
||||
20250408,123200,26106717,1385,1385,1385,1385,0
|
||||
20250408,123100,26106717,1385,1385,1385,1385,0
|
||||
20250408,123000,26106717,1385,1385,1385,1385,0
|
||||
20250408,122900,26106717,1385,1385,1385,1385,0
|
||||
20250408,122800,26106717,1385,1385,1385,1385,1
|
||||
20250408,122700,26105332,1393,1389,1393,1384,3019
|
||||
20250408,122600,21924308,1385,1385,1385,1385,0
|
||||
20250408,122500,21924308,1385,1385,1385,1385,0
|
||||
20250408,122400,21924308,1385,1385,1385,1385,0
|
||||
20250408,122300,21924308,1385,1385,1385,1385,0
|
||||
20250408,122200,21924308,1385,1385,1385,1385,0
|
||||
20250408,122100,21924308,1385,1385,1385,1385,0
|
||||
20250408,122000,21924308,1385,1385,1385,1385,0
|
||||
20250408,121900,21924308,1385,1385,1385,1385,0
|
||||
20250408,121800,21924308,1385,1385,1385,1385,0
|
||||
20250408,121700,21924308,1385,1385,1385,1385,0
|
||||
20250408,121600,21924308,1385,1385,1385,1385,0
|
||||
20250408,121500,21924308,1385,1385,1385,1385,0
|
||||
20250408,121400,21924308,1385,1385,1385,1385,0
|
||||
20250408,121300,21924308,1385,1385,1385,1385,0
|
||||
20250408,121200,21924308,1385,1385,1385,1385,0
|
||||
20250408,121100,21924308,1385,1385,1385,1385,0
|
||||
20250408,121000,21924308,1385,1385,1385,1385,0
|
||||
20250408,120900,21924308,1385,1385,1385,1385,0
|
||||
20250408,120800,21924308,1385,1385,1385,1385,1
|
||||
20250408,120700,21922923,1385,1385,1385,1385,15
|
||||
20250408,120600,21902148,1385,1385,1385,1385,0
|
||||
20250408,120500,21902148,1385,1385,1385,1385,0
|
||||
20250408,120400,21902148,1385,1385,1385,1385,0
|
||||
20250408,120300,21902148,1385,1385,1385,1385,0
|
||||
20250408,120200,21902148,1385,1385,1385,1385,0
|
||||
20250408,120100,21902148,1385,1385,1385,1385,0
|
||||
20250408,120000,21902148,1385,1385,1385,1385,1
|
||||
20250408,115900,21900763,1385,1385,1385,1385,0
|
||||
20250408,115800,21900763,1385,1385,1385,1385,0
|
||||
20250408,115700,21900763,1385,1385,1385,1385,0
|
||||
20250408,115600,21900763,1385,1385,1385,1385,0
|
||||
20250408,115500,21900763,1385,1390,1390,1385,451
|
||||
20250408,115400,21274238,1392,1392,1392,1392,0
|
||||
20250408,115300,21274238,1392,1392,1392,1392,0
|
||||
20250408,115200,21274238,1392,1392,1392,1392,0
|
||||
20250408,115100,21274238,1392,1392,1392,1392,0
|
||||
20250408,115000,21274238,1392,1392,1392,1392,0
|
||||
20250408,114900,21274238,1392,1392,1392,1392,0
|
||||
20250408,114800,21274238,1392,1392,1392,1392,0
|
||||
20250408,114700,21274238,1392,1392,1392,1392,0
|
||||
20250408,114600,21274238,1392,1392,1392,1392,0
|
||||
20250408,114500,21274238,1392,1392,1392,1392,0
|
||||
20250408,114400,21274238,1392,1392,1392,1392,0
|
||||
20250408,114300,21274238,1392,1392,1392,1392,0
|
||||
20250408,114200,21274238,1392,1392,1392,1392,0
|
||||
20250408,114100,21274238,1392,1392,1392,1392,0
|
||||
20250408,114000,21274238,1392,1392,1392,1392,0
|
||||
20250408,113900,21274238,1392,1392,1392,1392,0
|
||||
20250408,113800,21274238,1392,1392,1392,1392,0
|
||||
20250408,113700,21274238,1392,1392,1392,1392,0
|
||||
20250408,113600,21274238,1392,1392,1392,1392,0
|
||||
20250408,113500,21274238,1392,1392,1392,1392,0
|
||||
20250408,113400,21274238,1392,1392,1392,1392,0
|
||||
20250408,113300,21274238,1392,1392,1392,1392,0
|
||||
20250408,113200,21274238,1392,1392,1392,1392,18
|
||||
20250408,113100,21249182,1392,1392,1392,1392,0
|
||||
20250408,113000,21249182,1392,1392,1392,1392,17
|
||||
20250408,112900,21225518,1391,1391,1391,1391,0
|
||||
20250408,112800,21225518,1391,1391,1391,1391,0
|
||||
20250408,112700,21225518,1391,1391,1391,1391,0
|
||||
20250408,112600,21225518,1391,1391,1391,1391,0
|
||||
20250408,112500,21225518,1391,1391,1391,1391,0
|
||||
20250408,112400,21225518,1391,1391,1391,1391,0
|
||||
20250408,112300,21225518,1391,1391,1391,1391,0
|
||||
20250408,112200,21225518,1391,1391,1391,1391,0
|
||||
20250408,112100,21225518,1391,1391,1391,1391,0
|
||||
20250408,112000,21225518,1391,1391,1391,1391,0
|
||||
20250408,111900,21225518,1391,1391,1391,1391,0
|
||||
20250408,111800,21225518,1391,1391,1391,1391,0
|
||||
20250408,111700,21225518,1391,1391,1391,1391,0
|
||||
20250408,111600,21225518,1391,1391,1391,1391,0
|
||||
20250408,111500,21225518,1391,1391,1391,1391,0
|
||||
20250408,111400,21225518,1391,1391,1391,1391,0
|
||||
20250408,111300,21225518,1391,1391,1391,1391,0
|
||||
20250408,111200,21225518,1391,1391,1391,1391,0
|
||||
20250408,111100,21225518,1391,1391,1391,1391,0
|
||||
20250408,111000,21225518,1391,1391,1391,1391,500
|
||||
20250408,110900,20530018,1391,1391,1391,1391,0
|
||||
20250408,110800,20530018,1391,1391,1391,1391,0
|
||||
20250408,110700,20530018,1391,1391,1391,1391,37
|
||||
20250408,110600,20478551,1391,1391,1391,1391,0
|
||||
20250408,110500,20478551,1391,1391,1391,1391,0
|
||||
20250408,110400,20478551,1391,1391,1391,1391,0
|
||||
20250408,110300,20478551,1391,1391,1391,1391,0
|
||||
20250408,110200,20478551,1391,1391,1391,1391,0
|
||||
20250408,110100,20478551,1391,1391,1391,1391,0
|
||||
20250408,110000,20478551,1391,1391,1391,1391,0
|
||||
20250408,105900,20478551,1391,1391,1391,1391,0
|
||||
20250408,105800,20478551,1391,1391,1391,1391,0
|
||||
20250408,105700,20478551,1391,1391,1391,1391,0
|
||||
20250408,105600,20478551,1391,1391,1391,1391,1
|
||||
20250408,105500,20477160,1377,1377,1377,1377,1
|
||||
20250408,105400,20475783,1377,1377,1377,1377,250
|
||||
20250408,105300,20131533,1377,1381,1381,1377,1019
|
||||
20250408,105200,18724374,1391,1391,1391,1391,0
|
||||
20250408,105100,18724374,1391,1391,1391,1391,0
|
||||
20250408,105000,18724374,1391,1391,1391,1391,0
|
||||
20250408,104900,18724374,1391,1391,1391,1391,0
|
||||
20250408,104800,18724374,1391,1391,1391,1391,0
|
||||
20250408,104700,18724374,1391,1391,1391,1391,0
|
||||
20250408,104600,18724374,1391,1391,1391,1391,0
|
||||
20250408,104500,18724374,1391,1391,1391,1391,1
|
||||
20250408,104400,18722983,1396,1396,1396,1396,0
|
||||
20250408,104300,18722983,1396,1396,1396,1396,0
|
||||
20250408,104200,18722983,1396,1396,1396,1396,0
|
||||
20250408,104100,18722983,1396,1396,1396,1396,0
|
||||
20250408,104000,18722983,1396,1396,1396,1396,0
|
||||
20250408,103900,18722983,1396,1396,1396,1396,0
|
||||
20250408,103800,18722983,1396,1396,1396,1396,0
|
||||
20250408,103700,18722983,1396,1396,1396,1396,0
|
||||
20250408,103600,18722983,1396,1390,1396,1377,3042
|
||||
20250408,103500,14520460,1396,1396,1396,1396,0
|
||||
20250408,103400,14520460,1396,1396,1396,1396,15
|
||||
20250408,103300,14499520,1397,1397,1397,1397,0
|
||||
20250408,103200,14499520,1397,1397,1397,1397,0
|
||||
20250408,103100,14499520,1397,1397,1397,1397,0
|
||||
20250408,103000,14499520,1397,1397,1397,1397,0
|
||||
20250408,102900,14499520,1397,1397,1397,1397,0
|
||||
20250408,102800,14499520,1397,1397,1397,1397,0
|
||||
20250408,102700,14499520,1397,1397,1397,1397,0
|
||||
20250408,102600,14499520,1397,1397,1397,1397,0
|
||||
20250408,102500,14499520,1397,1397,1397,1397,0
|
||||
20250408,102400,14499520,1397,1397,1397,1397,0
|
||||
20250408,102300,14499520,1397,1397,1397,1397,0
|
||||
20250408,102200,14499520,1397,1397,1397,1397,0
|
||||
20250408,102100,14499520,1397,1397,1397,1397,0
|
||||
20250408,102000,14499520,1397,1397,1397,1397,0
|
||||
20250408,101900,14499520,1397,1397,1397,1397,0
|
||||
20250408,101800,14499520,1397,1397,1397,1397,0
|
||||
20250408,101700,14499520,1397,1397,1397,1397,0
|
||||
20250408,101600,14499520,1397,1397,1397,1397,0
|
||||
20250408,101500,14499520,1397,1397,1397,1397,0
|
||||
20250408,101400,14499520,1397,1397,1397,1397,0
|
||||
20250408,101300,14499520,1397,1397,1397,1397,0
|
||||
20250408,101200,14499520,1397,1397,1397,1397,0
|
||||
20250408,101100,14499520,1397,1397,1397,1397,0
|
||||
20250408,101000,14499520,1397,1397,1397,1397,0
|
||||
20250408,100900,14499520,1397,1397,1397,1397,0
|
||||
20250408,100800,14499520,1397,1397,1397,1397,0
|
||||
20250408,100700,14499520,1397,1397,1397,1397,0
|
||||
20250408,100600,14499520,1397,1397,1397,1397,0
|
||||
20250408,100500,14499520,1397,1397,1397,1397,0
|
||||
20250408,100400,14499520,1397,1397,1397,1397,0
|
||||
20250408,100300,14499520,1397,1397,1397,1397,0
|
||||
20250408,100200,14499520,1397,1397,1397,1397,0
|
||||
20250408,100100,14499520,1397,1397,1397,1397,0
|
||||
20250408,100000,14499520,1397,1397,1397,1397,0
|
||||
20250408,095900,14499520,1397,1397,1397,1397,0
|
||||
20250408,095800,14499520,1397,1397,1397,1397,1
|
||||
20250408,095700,14498123,1397,1397,1397,1397,0
|
||||
20250408,095600,14498123,1397,1397,1397,1397,0
|
||||
20250408,095500,14498123,1397,1397,1397,1397,0
|
||||
20250408,095400,14498123,1397,1397,1397,1397,0
|
||||
20250408,095300,14498123,1397,1397,1397,1397,0
|
||||
20250408,095200,14498123,1397,1397,1397,1397,0
|
||||
20250408,095100,14498123,1397,1397,1397,1397,0
|
||||
20250408,095000,14498123,1397,1397,1397,1397,0
|
||||
20250408,094900,14498123,1397,1397,1397,1397,0
|
||||
20250408,094800,14498123,1397,1397,1397,1397,0
|
||||
20250408,094700,14498123,1397,1397,1397,1397,0
|
||||
20250408,094600,14498123,1397,1397,1397,1397,1
|
||||
20250408,094500,14496726,1397,1397,1397,1397,0
|
||||
20250408,094400,14496726,1397,1397,1397,1397,0
|
||||
20250408,094300,14496726,1397,1397,1397,1397,0
|
||||
20250408,094200,14496726,1397,1397,1397,1397,0
|
||||
20250408,094100,14496726,1397,1397,1397,1397,0
|
||||
20250408,094000,14496726,1397,1397,1397,1397,0
|
||||
20250408,093900,14496726,1397,1397,1397,1397,7
|
||||
20250408,093800,14486947,1403,1403,1403,1403,0
|
||||
20250408,093700,14486947,1403,1403,1403,1403,0
|
||||
20250408,093600,14486947,1403,1403,1403,1400,730
|
||||
20250408,093500,13462766,1401,1401,1401,1401,3
|
||||
20250408,093400,13458563,1403,1403,1403,1403,0
|
||||
20250408,093300,13458563,1403,1403,1403,1403,0
|
||||
20250408,093200,13458563,1403,1400,1403,1400,72
|
||||
20250408,093100,13357757,1403,1403,1403,1403,0
|
||||
20250408,093000,13357757,1403,1403,1403,1403,412
|
||||
20250408,092900,12779721,1403,1403,1403,1403,0
|
||||
20250408,092800,12779721,1403,1403,1403,1403,0
|
||||
20250408,092700,12779721,1403,1403,1403,1403,0
|
||||
20250408,092600,12779721,1403,1403,1403,1403,0
|
||||
20250408,092500,12779721,1403,1403,1403,1403,0
|
||||
20250408,092400,12779721,1403,1403,1403,1403,0
|
||||
20250408,092300,12779721,1403,1403,1403,1403,0
|
||||
20250408,092200,12779721,1403,1403,1403,1403,0
|
||||
20250408,092100,12779721,1403,1403,1403,1403,0
|
||||
20250408,092000,12779721,1403,1403,1403,1403,0
|
||||
20250408,091900,12779721,1403,1403,1403,1403,0
|
||||
20250408,091800,12779721,1403,1403,1403,1403,1
|
||||
20250408,091700,12778318,1372,1372,1372,1372,200
|
||||
20250408,091600,12503918,1371,1371,1371,1371,0
|
||||
20250408,091500,12503918,1371,1371,1371,1371,0
|
||||
20250408,091400,12503918,1371,1371,1371,1371,0
|
||||
20250408,091300,12503918,1371,1371,1371,1371,0
|
||||
20250408,091200,12503918,1371,1372,1372,1371,400
|
||||
20250408,091100,11955256,1368,1368,1368,1368,0
|
||||
20250408,091000,11955256,1368,1368,1368,1368,0
|
||||
20250408,090900,11955256,1368,1368,1368,1368,0
|
||||
20250408,090800,11955256,1368,1368,1368,1368,0
|
||||
20250408,090700,11955256,1368,1385,1385,1368,3514
|
||||
20250408,090600,7098440,1385,1385,1385,1385,419
|
||||
20250408,090500,6518125,1397,1397,1397,1397,168
|
||||
20250408,090400,6283429,1397,1397,1397,1397,0
|
||||
20250408,090300,6283429,1397,1385,1397,1385,1665
|
||||
20250408,090200,3970696,1384,1384,1384,1384,0
|
||||
20250408,090100,3970696,1384,1384,1384,1384,198
|
||||
20250408,090000,3696664,1384,1384,1384,1384,2671
|
||||
|
Reference in New Issue
Block a user