Update 2025-04-08 2740 candle_min
This commit is contained in:
635
073570/min/candle-20250408.csv
Normal file
635
073570/min/candle-20250408.csv
Normal file
@@ -0,0 +1,635 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193300,204349815,691,691,691,691,6011
|
||||
20250408,193200,204349815,691,691,691,691,0
|
||||
20250408,193100,204349815,691,691,691,691,0
|
||||
20250408,193000,204349815,691,691,691,691,0
|
||||
20250408,192900,204349815,691,691,691,691,0
|
||||
20250408,192800,204349815,691,691,691,691,0
|
||||
20250408,192700,204349815,691,691,691,691,0
|
||||
20250408,192600,204349815,691,691,691,691,0
|
||||
20250408,192500,204349815,691,691,691,691,0
|
||||
20250408,192400,204349815,691,691,691,691,0
|
||||
20250408,192300,204349815,691,691,691,691,0
|
||||
20250408,192200,204349815,691,691,691,691,0
|
||||
20250408,192100,204349815,691,691,691,691,0
|
||||
20250408,192000,204349815,691,691,691,691,0
|
||||
20250408,191900,204349815,691,691,691,691,0
|
||||
20250408,191800,204349815,691,691,691,691,0
|
||||
20250408,191700,204349815,691,691,691,691,0
|
||||
20250408,191600,204349815,691,691,691,691,0
|
||||
20250408,191500,204349815,691,691,691,691,0
|
||||
20250408,191400,204349815,691,691,691,691,0
|
||||
20250408,191300,204349815,691,691,691,691,0
|
||||
20250408,191200,204349815,691,691,691,691,0
|
||||
20250408,191100,204349815,691,691,691,691,0
|
||||
20250408,191000,204349815,691,691,691,691,0
|
||||
20250408,190900,204349815,691,691,691,691,0
|
||||
20250408,190800,204349815,691,691,691,691,0
|
||||
20250408,190700,204349815,691,691,691,691,0
|
||||
20250408,190600,204349815,691,691,691,691,0
|
||||
20250408,190500,204349815,691,691,691,691,0
|
||||
20250408,190400,204349815,691,691,691,691,0
|
||||
20250408,190300,204349815,691,691,691,691,6011
|
||||
20250408,190200,204349815,691,691,691,691,0
|
||||
20250408,190100,204349815,691,691,691,691,0
|
||||
20250408,190000,204349815,691,691,691,691,0
|
||||
20250408,185900,204349815,691,691,691,691,0
|
||||
20250408,185800,204349815,691,691,691,691,0
|
||||
20250408,185700,204349815,691,691,691,691,0
|
||||
20250408,185600,204349815,691,691,691,691,0
|
||||
20250408,185500,204349815,691,691,691,691,0
|
||||
20250408,185400,204349815,691,691,691,691,0
|
||||
20250408,185300,204349815,691,691,691,691,0
|
||||
20250408,185200,204349815,691,691,691,691,0
|
||||
20250408,185100,204349815,691,691,691,691,0
|
||||
20250408,185000,204349815,691,691,691,691,0
|
||||
20250408,184900,204349815,691,691,691,691,0
|
||||
20250408,184800,204349815,691,691,691,691,0
|
||||
20250408,184700,204349815,691,691,691,691,0
|
||||
20250408,184600,204349815,691,691,691,691,0
|
||||
20250408,184500,204349815,691,691,691,691,0
|
||||
20250408,184400,204349815,691,691,691,691,0
|
||||
20250408,184300,204349815,691,691,691,691,0
|
||||
20250408,184200,204349815,691,691,691,691,0
|
||||
20250408,184100,204349815,691,691,691,691,0
|
||||
20250408,184000,204349815,691,691,691,691,0
|
||||
20250408,183900,204349815,691,691,691,691,0
|
||||
20250408,183800,204349815,691,691,691,691,0
|
||||
20250408,183700,204349815,691,691,691,691,0
|
||||
20250408,183600,204349815,691,691,691,691,0
|
||||
20250408,183500,204349815,691,691,691,691,0
|
||||
20250408,183400,204349815,691,691,691,691,0
|
||||
20250408,183300,204349815,691,691,691,691,6011
|
||||
20250408,183200,204349815,691,691,691,691,0
|
||||
20250408,183100,204349815,691,691,691,691,0
|
||||
20250408,183000,204349815,691,691,691,691,0
|
||||
20250408,182900,204349815,691,691,691,691,0
|
||||
20250408,182800,204349815,691,691,691,691,0
|
||||
20250408,182700,204349815,691,691,691,691,0
|
||||
20250408,182600,204349815,691,691,691,691,0
|
||||
20250408,182500,204349815,691,691,691,691,0
|
||||
20250408,182400,204349815,691,691,691,691,0
|
||||
20250408,182300,204349815,691,691,691,691,0
|
||||
20250408,182200,204349815,691,691,691,691,0
|
||||
20250408,182100,204349815,691,691,691,691,0
|
||||
20250408,182000,204349815,691,691,691,691,0
|
||||
20250408,181900,204349815,691,691,691,691,0
|
||||
20250408,181800,204349815,691,691,691,691,0
|
||||
20250408,181700,204349815,691,691,691,691,0
|
||||
20250408,181600,204349815,691,691,691,691,0
|
||||
20250408,181500,204349815,691,691,691,691,0
|
||||
20250408,181400,204349815,691,691,691,691,0
|
||||
20250408,181300,204349815,691,691,691,691,0
|
||||
20250408,181200,204349815,691,691,691,691,0
|
||||
20250408,181100,204349815,691,691,691,691,0
|
||||
20250408,181000,204349815,691,691,691,691,0
|
||||
20250408,180900,204349815,691,691,691,691,0
|
||||
20250408,180800,204349815,691,691,691,691,0
|
||||
20250408,180700,204349815,691,691,691,691,0
|
||||
20250408,180600,204349815,691,691,691,691,0
|
||||
20250408,180500,204349815,691,691,691,691,0
|
||||
20250408,180400,204349815,691,691,691,691,0
|
||||
20250408,180300,204349815,691,691,691,691,6011
|
||||
20250408,180200,204349815,691,691,691,691,0
|
||||
20250408,180100,204349815,691,691,691,691,0
|
||||
20250408,180000,204349815,691,691,691,691,0
|
||||
20250408,175900,204349815,691,691,691,691,0
|
||||
20250408,175800,204349815,691,691,691,691,0
|
||||
20250408,175700,204349815,691,691,691,691,0
|
||||
20250408,175600,204349815,691,691,691,691,0
|
||||
20250408,175500,204349815,691,691,691,691,0
|
||||
20250408,175400,204349815,691,691,691,691,0
|
||||
20250408,175300,204349815,691,691,691,691,0
|
||||
20250408,175200,204349815,691,691,691,691,0
|
||||
20250408,175100,204349815,691,691,691,691,0
|
||||
20250408,175000,204349815,691,691,691,691,0
|
||||
20250408,174900,204349815,691,691,691,691,0
|
||||
20250408,174800,204349815,691,691,691,691,0
|
||||
20250408,174700,204349815,691,691,691,691,0
|
||||
20250408,174600,204349815,691,691,691,691,0
|
||||
20250408,174500,204349815,691,691,691,691,0
|
||||
20250408,174400,204349815,691,691,691,691,0
|
||||
20250408,174300,204349815,691,691,691,691,0
|
||||
20250408,174200,204349815,691,691,691,691,0
|
||||
20250408,174100,204349815,691,691,691,691,0
|
||||
20250408,174000,204349815,691,691,691,691,0
|
||||
20250408,173900,204349815,691,691,691,691,0
|
||||
20250408,173800,204349815,691,691,691,691,0
|
||||
20250408,173700,204349815,691,691,691,691,0
|
||||
20250408,173600,204349815,691,691,691,691,0
|
||||
20250408,173500,204349815,691,691,691,691,0
|
||||
20250408,173400,204349815,691,691,691,691,0
|
||||
20250408,173300,204349815,691,691,691,691,6011
|
||||
20250408,173200,204349815,691,691,691,691,0
|
||||
20250408,173100,204349815,691,691,691,691,0
|
||||
20250408,173000,204349815,691,691,691,691,0
|
||||
20250408,172900,204349815,691,691,691,691,0
|
||||
20250408,172800,204349815,691,691,691,691,0
|
||||
20250408,172700,204349815,691,691,691,691,0
|
||||
20250408,172600,204349815,691,691,691,691,0
|
||||
20250408,172500,204349815,691,691,691,691,0
|
||||
20250408,172400,204349815,691,691,691,691,0
|
||||
20250408,172300,204349815,691,691,691,691,0
|
||||
20250408,172200,204349815,691,691,691,691,0
|
||||
20250408,172100,204349815,691,691,691,691,0
|
||||
20250408,172000,204349815,691,691,691,691,0
|
||||
20250408,171900,204349815,691,691,691,691,0
|
||||
20250408,171800,204349815,691,691,691,691,0
|
||||
20250408,171700,204349815,691,691,691,691,0
|
||||
20250408,171600,204349815,691,691,691,691,0
|
||||
20250408,171500,204349815,691,691,691,691,0
|
||||
20250408,171400,204349815,691,691,691,691,0
|
||||
20250408,171300,204349815,691,691,691,691,0
|
||||
20250408,171200,204349815,691,691,691,691,0
|
||||
20250408,171100,204349815,691,691,691,691,0
|
||||
20250408,171000,204349815,691,691,691,691,0
|
||||
20250408,170900,204349815,691,691,691,691,0
|
||||
20250408,170800,204349815,691,691,691,691,0
|
||||
20250408,170700,204349815,691,691,691,691,0
|
||||
20250408,170600,204349815,691,691,691,691,0
|
||||
20250408,170500,204349815,691,691,691,691,0
|
||||
20250408,170400,204349815,691,691,691,691,0
|
||||
20250408,170300,204349815,691,691,691,691,6011
|
||||
20250408,170200,204349815,691,691,691,691,0
|
||||
20250408,170100,204349815,691,691,691,691,0
|
||||
20250408,170000,204349815,691,691,691,691,0
|
||||
20250408,165900,204349815,691,691,691,691,0
|
||||
20250408,165800,204349815,691,691,691,691,0
|
||||
20250408,165700,204349815,691,691,691,691,0
|
||||
20250408,165600,204349815,691,691,691,691,0
|
||||
20250408,165500,204349815,691,691,691,691,0
|
||||
20250408,165400,204349815,691,691,691,691,0
|
||||
20250408,165300,204349815,691,691,691,691,0
|
||||
20250408,165200,204349815,691,691,691,691,0
|
||||
20250408,165100,204349815,691,691,691,691,0
|
||||
20250408,165000,204349815,691,691,691,691,0
|
||||
20250408,164900,204349815,691,691,691,691,0
|
||||
20250408,164800,204349815,691,691,691,691,0
|
||||
20250408,164700,204349815,691,691,691,691,0
|
||||
20250408,164600,204349815,691,691,691,691,0
|
||||
20250408,164500,204349815,691,691,691,691,0
|
||||
20250408,164400,204349815,691,691,691,691,0
|
||||
20250408,164300,204349815,691,691,691,691,0
|
||||
20250408,164200,204349815,691,691,691,691,0
|
||||
20250408,164100,204349815,691,691,691,691,0
|
||||
20250408,164000,204349815,691,691,691,691,0
|
||||
20250408,163900,204349815,691,691,691,691,0
|
||||
20250408,163800,204349815,691,691,691,691,0
|
||||
20250408,163700,204349815,691,691,691,691,0
|
||||
20250408,163600,204349815,691,691,691,691,0
|
||||
20250408,163500,204349815,691,691,691,691,0
|
||||
20250408,163400,204349815,691,691,691,691,0
|
||||
20250408,163300,204349815,691,691,691,691,6011
|
||||
20250408,163200,204349815,691,691,691,691,0
|
||||
20250408,163100,204349815,691,691,691,691,0
|
||||
20250408,163000,204349815,691,691,691,691,0
|
||||
20250408,162900,204349815,691,691,691,691,0
|
||||
20250408,162800,204349815,691,691,691,691,0
|
||||
20250408,162700,204349815,691,691,691,691,0
|
||||
20250408,162600,204349815,691,691,691,691,0
|
||||
20250408,162500,204349815,691,691,691,691,0
|
||||
20250408,162400,204349815,691,691,691,691,0
|
||||
20250408,162300,204349815,691,691,691,691,0
|
||||
20250408,162200,204349815,691,691,691,691,0
|
||||
20250408,162100,204349815,691,691,691,691,0
|
||||
20250408,162000,204349815,691,691,691,691,0
|
||||
20250408,161900,204349815,691,691,691,691,0
|
||||
20250408,161800,204349815,691,691,691,691,0
|
||||
20250408,161700,204349815,691,691,691,691,0
|
||||
20250408,161600,204349815,691,691,691,691,0
|
||||
20250408,161500,204349815,691,691,691,691,0
|
||||
20250408,161400,204349815,691,691,691,691,0
|
||||
20250408,161300,204349815,691,691,691,691,0
|
||||
20250408,161200,204349815,691,691,691,691,0
|
||||
20250408,161100,204349815,691,691,691,691,0
|
||||
20250408,161000,204349815,691,691,691,691,0
|
||||
20250408,160900,204349815,691,691,691,691,0
|
||||
20250408,160800,204349815,691,691,691,691,0
|
||||
20250408,160700,204349815,691,691,691,691,0
|
||||
20250408,160600,204349815,691,691,691,691,0
|
||||
20250408,160500,204349815,691,691,691,691,0
|
||||
20250408,160400,204349815,691,691,691,691,0
|
||||
20250408,160300,204349815,691,691,691,691,6011
|
||||
20250408,160200,204349815,691,691,691,691,0
|
||||
20250408,160100,204349815,691,691,691,691,0
|
||||
20250408,160000,204349815,691,691,691,691,0
|
||||
20250408,155900,204349815,691,691,691,691,0
|
||||
20250408,155800,204349815,691,691,691,691,0
|
||||
20250408,155700,204349815,691,691,691,691,0
|
||||
20250408,155600,204349815,691,691,691,691,0
|
||||
20250408,155500,204349815,691,691,691,691,0
|
||||
20250408,155400,204349815,691,691,691,691,0
|
||||
20250408,155300,204349815,691,691,691,691,0
|
||||
20250408,155200,204349815,691,691,691,691,0
|
||||
20250408,155100,204349815,691,691,691,691,0
|
||||
20250408,155000,204349815,691,691,691,691,0
|
||||
20250408,154900,204349815,691,691,691,691,0
|
||||
20250408,154800,204349815,691,691,691,691,0
|
||||
20250408,154700,204349815,691,691,691,691,0
|
||||
20250408,154600,204349815,691,691,691,691,0
|
||||
20250408,154500,204349815,691,691,691,691,0
|
||||
20250408,154400,204349815,691,691,691,691,0
|
||||
20250408,154300,204349815,691,691,691,691,0
|
||||
20250408,154200,204349815,691,691,691,691,0
|
||||
20250408,154100,204349815,691,691,691,691,0
|
||||
20250408,154000,204349815,691,691,691,691,0
|
||||
20250408,153900,204349815,691,691,691,691,0
|
||||
20250408,153800,204349815,691,691,691,691,0
|
||||
20250408,153700,204349815,691,691,691,691,0
|
||||
20250408,153600,204349815,691,691,691,691,0
|
||||
20250408,153500,204349815,691,691,691,691,0
|
||||
20250408,153400,204349815,691,691,691,691,0
|
||||
20250408,153300,204349815,691,691,691,691,6011
|
||||
20250408,153200,204349815,691,691,691,691,0
|
||||
20250408,153100,204349815,691,691,691,691,0
|
||||
20250408,153000,204349815,691,691,691,691,6011
|
||||
20250408,152900,200196214,693,693,693,693,0
|
||||
20250408,152800,200196214,693,693,693,693,0
|
||||
20250408,152700,200196214,693,693,693,693,0
|
||||
20250408,152600,200196214,693,693,693,693,0
|
||||
20250408,152500,200196214,693,693,693,693,0
|
||||
20250408,152400,200196214,693,693,693,693,0
|
||||
20250408,152300,200196214,693,693,693,693,0
|
||||
20250408,152200,200196214,693,693,693,693,0
|
||||
20250408,152100,200196214,693,693,693,693,0
|
||||
20250408,152000,200196214,693,693,693,693,0
|
||||
20250408,151900,200196214,693,693,693,693,259
|
||||
20250408,151800,200016727,694,697,697,694,305
|
||||
20250408,151700,199805051,700,700,700,700,0
|
||||
20250408,151600,199805051,700,700,700,698,1049
|
||||
20250408,151500,199071751,698,700,700,698,692
|
||||
20250408,151400,198588635,700,700,700,700,45
|
||||
20250408,151300,198557135,698,698,698,698,235
|
||||
20250408,151200,198393105,700,700,700,700,117
|
||||
20250408,151100,198311205,700,700,700,700,63
|
||||
20250408,151000,198267105,700,700,700,700,25
|
||||
20250408,150900,198249605,704,704,704,704,11
|
||||
20250408,150800,198241861,704,704,704,704,93
|
||||
20250408,150700,198176389,704,698,704,697,2395
|
||||
20250408,150600,196504236,704,706,706,697,2210
|
||||
20250408,150500,194962008,706,705,706,705,912
|
||||
20250408,150400,194318936,705,705,705,705,10
|
||||
20250408,150300,194311886,705,705,705,705,47
|
||||
20250408,150200,194278751,705,705,705,705,7
|
||||
20250408,150100,194273816,697,704,705,697,1400
|
||||
20250408,150000,193290895,704,698,704,698,7
|
||||
20250408,145900,193285979,696,698,698,696,300
|
||||
20250408,145800,193076944,706,706,706,706,102
|
||||
20250408,145700,193004932,706,704,706,697,26
|
||||
20250408,145600,192986587,702,705,705,694,866
|
||||
20250408,145500,192383135,706,705,706,705,103
|
||||
20250408,145400,192310457,706,705,707,705,400
|
||||
20250408,145300,192028375,707,705,707,705,37
|
||||
20250408,145200,192002286,705,705,705,705,10
|
||||
20250408,145100,191995236,707,707,707,707,12
|
||||
20250408,145000,191986752,707,707,707,707,30
|
||||
20250408,144900,191965542,707,705,707,705,7900
|
||||
20250408,144800,186383625,705,706,706,697,1009
|
||||
20250408,144700,185679321,706,706,706,706,0
|
||||
20250408,144600,185679321,706,706,706,706,0
|
||||
20250408,144500,185679321,706,706,706,706,0
|
||||
20250408,144400,185679321,706,706,706,706,0
|
||||
20250408,144300,185679321,706,706,706,706,455
|
||||
20250408,144200,185358091,706,706,706,706,0
|
||||
20250408,144100,185358091,706,706,706,706,35
|
||||
20250408,144000,185333381,703,702,703,702,503
|
||||
20250408,143900,184979831,703,705,707,703,11018
|
||||
20250408,143800,177203467,705,705,705,705,0
|
||||
20250408,143700,177203467,705,705,705,705,0
|
||||
20250408,143600,177203467,705,705,705,704,25
|
||||
20250408,143500,177185862,705,705,705,705,57
|
||||
20250408,143400,177145677,705,705,705,705,0
|
||||
20250408,143300,177145677,705,705,705,705,78
|
||||
20250408,143200,177090687,705,705,705,705,19
|
||||
20250408,143100,177077292,705,705,705,705,546
|
||||
20250408,143000,176692362,705,705,705,705,5
|
||||
20250408,142900,176688837,705,703,706,703,7650
|
||||
20250408,142800,171295014,703,704,704,703,29
|
||||
20250408,142700,171274600,704,704,704,704,95
|
||||
20250408,142600,171207720,700,697,705,697,7603
|
||||
20250408,142500,165866200,697,697,697,697,16
|
||||
20250408,142400,165855048,697,700,700,697,364
|
||||
20250408,142300,165601217,700,700,700,700,0
|
||||
20250408,142200,165601217,700,700,700,700,32
|
||||
20250408,142100,165578817,700,700,700,700,60
|
||||
20250408,142000,165536817,700,700,700,700,0
|
||||
20250408,141900,165536817,700,700,700,700,1000
|
||||
20250408,141800,164836817,700,700,700,700,20
|
||||
20250408,141700,164822817,697,697,697,697,526
|
||||
20250408,141600,164456195,697,697,697,697,83
|
||||
20250408,141500,164398344,697,697,697,697,14
|
||||
20250408,141400,164388586,696,696,696,696,0
|
||||
20250408,141300,164388586,696,696,696,696,115
|
||||
20250408,141200,164308546,697,697,697,697,0
|
||||
20250408,141100,164308546,697,697,697,697,6
|
||||
20250408,141000,164304364,697,697,697,697,1242
|
||||
20250408,140900,163438690,700,700,700,700,0
|
||||
20250408,140800,163438690,700,700,700,700,0
|
||||
20250408,140700,163438690,700,700,700,700,1
|
||||
20250408,140600,163437990,700,700,700,700,1
|
||||
20250408,140500,163437290,699,700,700,699,56
|
||||
20250408,140400,163398111,698,699,700,698,643
|
||||
20250408,140300,162949011,700,699,700,699,22
|
||||
20250408,140200,162933616,699,699,699,699,28
|
||||
20250408,140100,162914044,699,699,699,699,0
|
||||
20250408,140000,162914044,699,699,699,699,0
|
||||
20250408,135900,162914044,699,699,699,699,116
|
||||
20250408,135800,162832960,700,700,700,700,12
|
||||
20250408,135700,162824560,700,700,700,700,201
|
||||
20250408,135600,162683860,700,700,700,700,315
|
||||
20250408,135500,162463360,699,699,699,699,1
|
||||
20250408,135400,162462661,699,699,699,699,0
|
||||
20250408,135300,162462661,699,699,699,699,182
|
||||
20250408,135200,162335443,700,700,700,700,20
|
||||
20250408,135100,162321443,700,700,700,700,56
|
||||
20250408,135000,162282243,699,700,700,699,144
|
||||
20250408,134900,162181487,700,700,700,700,16
|
||||
20250408,134800,162170287,700,700,700,700,3
|
||||
20250408,134700,162168187,700,700,700,700,5
|
||||
20250408,134600,162164687,697,697,697,697,0
|
||||
20250408,134500,162164687,697,698,698,697,6
|
||||
20250408,134400,162160501,699,700,700,699,7
|
||||
20250408,134300,162155606,701,701,701,701,0
|
||||
20250408,134200,162155606,701,701,701,701,0
|
||||
20250408,134100,162155606,701,701,701,701,0
|
||||
20250408,134000,162155606,701,700,701,693,8057
|
||||
20250408,133900,156549144,701,700,701,700,6
|
||||
20250408,133800,156544939,701,702,702,701,12
|
||||
20250408,133700,156536521,701,701,701,698,108
|
||||
20250408,133600,156460996,701,701,701,701,32
|
||||
20250408,133500,156438564,699,702,702,699,264
|
||||
20250408,133400,156253932,702,700,702,700,409
|
||||
20250408,133300,155967624,701,701,701,701,5
|
||||
20250408,133200,155964119,702,702,702,702,0
|
||||
20250408,133100,155964119,702,702,702,702,5
|
||||
20250408,133000,155960609,699,701,701,699,321
|
||||
20250408,132900,155735752,702,702,702,702,50
|
||||
20250408,132800,155700652,702,703,703,702,66
|
||||
20250408,132700,155654304,699,699,699,699,0
|
||||
20250408,132600,155654304,699,699,699,699,0
|
||||
20250408,132500,155654304,699,699,699,699,0
|
||||
20250408,132400,155654304,699,701,701,699,1221
|
||||
20250408,132300,154799536,703,703,703,703,0
|
||||
20250408,132200,154799536,703,703,703,703,253
|
||||
20250408,132100,154621677,703,703,703,703,1905
|
||||
20250408,132000,153282462,703,703,703,703,0
|
||||
20250408,131900,153282462,703,703,703,703,0
|
||||
20250408,131800,153282462,703,703,703,703,0
|
||||
20250408,131700,153282462,703,703,703,703,2
|
||||
20250408,131600,153281056,703,703,703,703,15
|
||||
20250408,131500,153270511,703,703,703,703,1046
|
||||
20250408,131400,152535173,705,705,705,705,0
|
||||
20250408,131300,152535173,705,705,705,705,63
|
||||
20250408,131200,152490758,703,703,703,703,0
|
||||
20250408,131100,152490758,703,703,703,703,0
|
||||
20250408,131000,152490758,703,703,703,703,0
|
||||
20250408,130900,152490758,703,703,703,703,166
|
||||
20250408,130800,152374060,705,705,705,705,0
|
||||
20250408,130700,152374060,705,705,705,705,0
|
||||
20250408,130600,152374060,705,705,705,705,5
|
||||
20250408,130500,152370535,705,705,705,705,0
|
||||
20250408,130400,152370535,705,705,705,705,13
|
||||
20250408,130300,152361370,705,705,705,705,20
|
||||
20250408,130200,152347270,703,705,705,703,404
|
||||
20250408,130100,152063084,705,705,705,705,108
|
||||
20250408,130000,151986944,705,705,705,705,8
|
||||
20250408,125900,151981304,705,705,705,705,5
|
||||
20250408,125800,151977779,704,704,704,704,0
|
||||
20250408,125700,151977779,704,704,704,704,0
|
||||
20250408,125600,151977779,704,704,704,704,86
|
||||
20250408,125500,151917235,705,705,705,703,375
|
||||
20250408,125400,151653560,705,705,705,705,80
|
||||
20250408,125300,151597160,706,706,706,706,10
|
||||
20250408,125200,151590100,706,706,706,706,0
|
||||
20250408,125100,151590100,706,706,706,706,18
|
||||
20250408,125000,151577392,706,706,706,706,3
|
||||
20250408,124900,151575274,706,706,706,706,250
|
||||
20250408,124800,151398774,707,706,707,706,13
|
||||
20250408,124700,151389586,707,707,707,707,27
|
||||
20250408,124600,151370497,707,707,707,707,3
|
||||
20250408,124500,151368376,707,707,707,707,19
|
||||
20250408,124400,151354943,707,707,707,707,52
|
||||
20250408,124300,151318179,707,707,707,707,21
|
||||
20250408,124200,151303332,707,706,707,706,461
|
||||
20250408,124100,150977736,706,706,706,702,80
|
||||
20250408,124000,150921456,706,706,706,706,0
|
||||
20250408,123900,150921456,706,706,706,706,0
|
||||
20250408,123800,150921456,706,706,706,706,2
|
||||
20250408,123700,150920044,706,706,706,706,1
|
||||
20250408,123600,150919338,706,706,706,706,1
|
||||
20250408,123500,150918632,707,707,707,703,170
|
||||
20250408,123400,150798446,700,700,700,700,0
|
||||
20250408,123300,150798446,700,705,707,700,8115
|
||||
20250408,123200,145067067,705,705,705,705,0
|
||||
20250408,123100,145067067,705,705,705,705,8
|
||||
20250408,123000,145061427,706,703,706,703,4759
|
||||
20250408,122900,141707618,700,700,700,700,0
|
||||
20250408,122800,141707618,700,700,700,700,0
|
||||
20250408,122700,141707618,700,700,700,700,348
|
||||
20250408,122600,141464018,700,700,700,700,403
|
||||
20250408,122500,141181918,700,700,700,700,242
|
||||
20250408,122400,141012518,700,700,700,700,8
|
||||
20250408,122300,141006918,700,700,700,700,0
|
||||
20250408,122200,141006918,700,700,700,700,0
|
||||
20250408,122100,141006918,700,700,700,700,0
|
||||
20250408,122000,141006918,700,700,700,700,2
|
||||
20250408,121900,141005518,700,700,700,700,846
|
||||
20250408,121800,140413318,703,703,703,703,1
|
||||
20250408,121700,140412615,700,700,700,700,430
|
||||
20250408,121600,140111615,700,700,700,700,433
|
||||
20250408,121500,139808515,700,700,700,700,1
|
||||
20250408,121400,139807815,701,701,701,701,0
|
||||
20250408,121300,139807815,701,701,701,701,0
|
||||
20250408,121200,139807815,701,701,701,701,0
|
||||
20250408,121100,139807815,701,701,701,701,290
|
||||
20250408,121000,139604525,700,703,703,700,2687
|
||||
20250408,120900,137721573,703,702,703,702,3407
|
||||
20250408,120800,135329854,703,702,703,702,696
|
||||
20250408,120700,134841235,703,703,703,703,34
|
||||
20250408,120600,134817333,703,702,703,702,102
|
||||
20250408,120500,134745727,703,702,703,702,305
|
||||
20250408,120400,134531612,702,702,702,702,0
|
||||
20250408,120300,134531612,702,702,702,702,45
|
||||
20250408,120200,134500022,702,702,702,702,1789
|
||||
20250408,120100,133244144,701,701,701,701,0
|
||||
20250408,120000,133244144,701,701,701,701,0
|
||||
20250408,115900,133244144,701,701,701,701,0
|
||||
20250408,115800,133244144,701,701,701,701,0
|
||||
20250408,115700,133244144,701,701,701,701,0
|
||||
20250408,115600,133244144,701,702,702,701,1001
|
||||
20250408,115500,132542393,703,703,703,703,0
|
||||
20250408,115400,132542393,703,703,703,703,0
|
||||
20250408,115300,132542393,703,703,703,703,0
|
||||
20250408,115200,132542393,703,703,703,703,0
|
||||
20250408,115100,132542393,703,703,703,703,1452
|
||||
20250408,115000,131521637,702,702,702,702,2498
|
||||
20250408,114900,129768041,703,703,703,703,0
|
||||
20250408,114800,129768041,703,703,703,703,111
|
||||
20250408,114700,129690008,705,705,705,705,0
|
||||
20250408,114600,129690008,705,705,705,705,0
|
||||
20250408,114500,129690008,705,705,705,705,1
|
||||
20250408,114400,129689303,702,702,702,702,0
|
||||
20250408,114300,129689303,702,702,702,702,0
|
||||
20250408,114200,129689303,702,702,702,702,0
|
||||
20250408,114100,129689303,702,702,702,702,0
|
||||
20250408,114000,129689303,702,702,702,702,0
|
||||
20250408,113900,129689303,702,702,702,702,0
|
||||
20250408,113800,129689303,702,702,702,702,0
|
||||
20250408,113700,129689303,702,706,707,702,506
|
||||
20250408,113600,129332804,706,706,706,705,8924
|
||||
20250408,113500,123041275,706,706,706,706,1
|
||||
20250408,113400,123040569,705,707,707,705,2401
|
||||
20250408,113300,121347220,707,707,708,707,46
|
||||
20250408,113200,121314697,708,708,708,708,0
|
||||
20250408,113100,121314697,708,708,708,708,0
|
||||
20250408,113000,121314697,708,708,708,708,0
|
||||
20250408,112900,121314697,708,705,708,705,34
|
||||
20250408,112800,121290715,705,707,708,705,8679
|
||||
20250408,112700,115155910,705,705,705,705,0
|
||||
20250408,112600,115155910,705,705,705,705,0
|
||||
20250408,112500,115155910,705,705,705,705,6513
|
||||
20250408,112400,110564245,705,703,705,703,219
|
||||
20250408,112300,110410090,705,705,705,705,2
|
||||
20250408,112200,110408680,705,705,705,705,0
|
||||
20250408,112100,110408680,705,705,705,705,104
|
||||
20250408,112000,110335360,702,702,702,702,1
|
||||
20250408,111900,110334658,705,705,705,705,510
|
||||
20250408,111800,109975108,705,703,705,702,387
|
||||
20250408,111700,109703240,705,705,705,705,100
|
||||
20250408,111600,109632740,705,705,705,705,1416
|
||||
20250408,111500,108634460,705,706,706,705,1913
|
||||
20250408,111400,107284099,707,707,707,707,0
|
||||
20250408,111300,107284099,707,707,707,707,100
|
||||
20250408,111200,107213399,707,707,707,707,821
|
||||
20250408,111100,106632952,706,706,706,706,7
|
||||
20250408,111000,106628010,707,706,707,706,101
|
||||
20250408,110900,106556606,706,707,707,706,216
|
||||
20250408,110800,106404107,707,707,707,707,93
|
||||
20250408,110700,106338356,707,707,707,707,20
|
||||
20250408,110600,106324216,707,707,707,707,0
|
||||
20250408,110500,106324216,707,707,707,707,0
|
||||
20250408,110400,106324216,707,707,707,707,7
|
||||
20250408,110300,106319267,706,706,706,706,0
|
||||
20250408,110200,106319267,706,706,706,706,100
|
||||
20250408,110100,106248667,707,707,707,707,28
|
||||
20250408,110000,106228871,707,707,707,707,0
|
||||
20250408,105900,106228871,707,707,707,707,25
|
||||
20250408,105800,106211196,707,707,707,707,10
|
||||
20250408,105700,106204126,707,707,707,707,11
|
||||
20250408,105600,106196349,707,706,707,706,3270
|
||||
20250408,105500,103887704,705,705,705,705,427
|
||||
20250408,105400,103586669,704,704,704,704,121
|
||||
20250408,105300,103501485,705,705,705,705,1
|
||||
20250408,105200,103500780,705,705,705,704,521
|
||||
20250408,105100,103133775,705,705,705,705,27
|
||||
20250408,105000,103114740,705,704,705,704,613
|
||||
20250408,104900,102682576,705,705,705,705,16
|
||||
20250408,104800,102671296,705,705,705,705,290
|
||||
20250408,104700,102466846,705,705,705,705,2
|
||||
20250408,104600,102465436,705,705,705,705,0
|
||||
20250408,104500,102465436,705,705,705,705,11
|
||||
20250408,104400,102457681,705,705,705,705,15
|
||||
20250408,104300,102447106,705,705,705,705,5
|
||||
20250408,104200,102443581,700,700,700,700,0
|
||||
20250408,104100,102443581,700,701,701,700,2867
|
||||
20250408,104000,100436179,705,705,705,705,6
|
||||
20250408,103900,100431949,705,706,706,705,1428
|
||||
20250408,103800,99423929,706,706,706,706,0
|
||||
20250408,103700,99423929,706,706,706,706,1
|
||||
20250408,103600,99423223,706,706,706,706,51
|
||||
20250408,103500,99387217,700,700,700,700,700
|
||||
20250408,103400,98897217,706,701,706,701,124
|
||||
20250408,103300,98810273,701,701,701,701,0
|
||||
20250408,103200,98810273,701,701,701,701,1
|
||||
20250408,103100,98809572,700,700,700,700,0
|
||||
20250408,103000,98809572,700,700,700,700,0
|
||||
20250408,102900,98809572,700,700,700,700,0
|
||||
20250408,102800,98809572,700,700,700,700,0
|
||||
20250408,102700,98809572,700,700,700,700,500
|
||||
20250408,102600,98459572,706,703,706,703,5029
|
||||
20250408,102500,94920148,703,702,703,702,2522
|
||||
20250408,102400,93149624,702,702,702,702,1
|
||||
20250408,102300,93148922,702,701,702,701,12
|
||||
20250408,102200,93140505,701,701,701,701,476
|
||||
20250408,102100,92806829,700,701,701,700,80
|
||||
20250408,102000,92750809,701,700,701,700,2596
|
||||
20250408,101900,90933113,701,701,701,701,0
|
||||
20250408,101800,90933113,701,701,701,701,0
|
||||
20250408,101700,90933113,701,701,701,701,0
|
||||
20250408,101600,90933113,701,701,701,701,20
|
||||
20250408,101500,90919093,701,701,701,701,0
|
||||
20250408,101400,90919093,701,701,701,701,1
|
||||
20250408,101300,90918392,701,701,701,701,5
|
||||
20250408,101200,90914887,701,701,701,701,211
|
||||
20250408,101100,90766976,701,701,701,701,3
|
||||
20250408,101000,90764873,701,701,702,698,219
|
||||
20250408,100900,90611274,701,701,701,701,111
|
||||
20250408,100800,90533463,702,700,702,700,575
|
||||
20250408,100700,90130955,696,696,696,696,0
|
||||
20250408,100600,90130955,696,697,697,696,1715
|
||||
20250408,100500,88937255,696,696,696,696,0
|
||||
20250408,100400,88937255,696,696,696,696,0
|
||||
20250408,100300,88937255,696,696,696,696,1746
|
||||
20250408,100200,87722039,696,696,696,696,4
|
||||
20250408,100100,87719255,696,696,696,696,0
|
||||
20250408,100000,87719255,696,696,696,696,0
|
||||
20250408,095900,87719255,696,700,700,696,3380
|
||||
20250408,095800,85362958,703,703,703,703,1
|
||||
20250408,095700,85362255,703,703,703,703,0
|
||||
20250408,095600,85362255,703,703,703,703,4
|
||||
20250408,095500,85359443,703,702,703,701,1209
|
||||
20250408,095400,84510443,703,703,703,703,1
|
||||
20250408,095300,84509740,703,703,703,703,22
|
||||
20250408,095200,84494274,702,702,702,702,1331
|
||||
20250408,095100,83559912,701,701,701,701,0
|
||||
20250408,095000,83559912,701,701,701,701,16
|
||||
20250408,094900,83548696,700,700,700,700,10
|
||||
20250408,094800,83541696,700,700,700,700,132
|
||||
20250408,094700,83449296,698,699,699,698,117
|
||||
20250408,094600,83367553,700,701,701,700,1615
|
||||
20250408,094500,82237052,701,702,702,697,1264
|
||||
20250408,094400,81351213,702,702,702,702,42
|
||||
20250408,094300,81321729,702,702,702,702,38
|
||||
20250408,094200,81295053,702,703,703,697,5208
|
||||
20250408,094100,77661478,703,702,703,702,340
|
||||
20250408,094000,77422459,703,701,703,701,220
|
||||
20250408,093900,77267811,701,698,703,698,1923
|
||||
20250408,093800,75922422,703,703,703,703,328
|
||||
20250408,093700,75691838,701,701,701,701,34
|
||||
20250408,093600,75668004,697,699,699,697,2133
|
||||
20250408,093500,74181283,699,701,701,699,1526
|
||||
20250408,093400,73114137,701,702,702,701,5550
|
||||
20250408,093300,69218382,703,704,704,703,1627
|
||||
20250408,093200,68074042,704,704,704,704,4517
|
||||
20250408,093100,64894074,704,705,705,704,1275
|
||||
20250408,093000,63996458,710,710,710,710,13
|
||||
20250408,092900,63987228,704,705,705,704,5
|
||||
20250408,092800,63983707,704,704,704,704,0
|
||||
20250408,092700,63983707,704,710,710,704,15000
|
||||
20250408,092600,53410165,710,710,710,709,3504
|
||||
20250408,092500,50922330,707,708,710,707,441
|
||||
20250408,092400,50609611,710,710,710,710,282
|
||||
20250408,092300,50409391,710,706,710,705,136
|
||||
20250408,092200,50313173,706,710,710,706,1020
|
||||
20250408,092100,49592973,710,710,710,710,251
|
||||
20250408,092000,49414763,704,706,706,704,5700
|
||||
20250408,091900,45396130,706,706,706,706,500
|
||||
20250408,091800,45043130,706,706,706,706,134
|
||||
20250408,091700,44948526,705,706,706,705,1432
|
||||
20250408,091600,43938111,706,709,709,706,919
|
||||
20250408,091500,43287725,709,709,709,705,270
|
||||
20250408,091400,43096483,708,708,708,704,8691
|
||||
20250408,091300,36944265,704,703,708,703,30
|
||||
20250408,091200,36923034,708,703,708,703,2
|
||||
20250408,091100,36921623,708,708,708,708,28
|
||||
20250408,091000,36901799,708,701,708,701,293
|
||||
20250408,090900,36695293,700,703,703,699,15211
|
||||
20250408,090800,26048017,703,713,715,703,6000
|
||||
20250408,090700,21807205,714,713,714,712,3021
|
||||
20250408,090600,19653950,712,706,712,706,4599
|
||||
20250408,090500,16392444,706,705,708,705,3086
|
||||
20250408,090400,14214709,705,705,705,705,76
|
||||
20250408,090300,14161129,705,702,705,699,4323
|
||||
20250408,090200,11132359,701,702,710,701,11112
|
||||
20250408,090100,3310963,706,704,706,704,2687
|
||||
20250408,090000,1417230,702,696,702,696,2030
|
||||
|
Reference in New Issue
Block a user