ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

635
073640/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,635 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,193300,0,654,654,654,654,0
20250408,193200,0,654,654,654,654,0
20250408,193100,0,654,654,654,654,0
20250408,193000,0,654,654,654,654,0
20250408,192900,0,654,654,654,654,0
20250408,192800,0,654,654,654,654,0
20250408,192700,0,654,654,654,654,0
20250408,192600,0,654,654,654,654,0
20250408,192500,0,654,654,654,654,0
20250408,192400,0,654,654,654,654,0
20250408,192300,0,654,654,654,654,0
20250408,192200,0,654,654,654,654,0
20250408,192100,0,654,654,654,654,0
20250408,192000,0,654,654,654,654,0
20250408,191900,0,654,654,654,654,0
20250408,191800,0,654,654,654,654,0
20250408,191700,0,654,654,654,654,0
20250408,191600,0,654,654,654,654,0
20250408,191500,0,654,654,654,654,0
20250408,191400,0,654,654,654,654,0
20250408,191300,0,654,654,654,654,0
20250408,191200,0,654,654,654,654,0
20250408,191100,0,654,654,654,654,0
20250408,191000,0,654,654,654,654,0
20250408,190900,0,654,654,654,654,0
20250408,190800,0,654,654,654,654,0
20250408,190700,0,654,654,654,654,0
20250408,190600,0,654,654,654,654,0
20250408,190500,0,654,654,654,654,0
20250408,190400,0,654,654,654,654,0
20250408,190300,0,654,654,654,654,0
20250408,190200,0,654,654,654,654,0
20250408,190100,0,654,654,654,654,0
20250408,190000,0,654,654,654,654,0
20250408,185900,0,654,654,654,654,0
20250408,185800,0,654,654,654,654,0
20250408,185700,0,654,654,654,654,0
20250408,185600,0,654,654,654,654,0
20250408,185500,0,654,654,654,654,0
20250408,185400,0,654,654,654,654,0
20250408,185300,0,654,654,654,654,0
20250408,185200,0,654,654,654,654,0
20250408,185100,0,654,654,654,654,0
20250408,185000,0,654,654,654,654,0
20250408,184900,0,654,654,654,654,0
20250408,184800,0,654,654,654,654,0
20250408,184700,0,654,654,654,654,0
20250408,184600,0,654,654,654,654,0
20250408,184500,0,654,654,654,654,0
20250408,184400,0,654,654,654,654,0
20250408,184300,0,654,654,654,654,0
20250408,184200,0,654,654,654,654,0
20250408,184100,0,654,654,654,654,0
20250408,184000,0,654,654,654,654,0
20250408,183900,0,654,654,654,654,0
20250408,183800,0,654,654,654,654,0
20250408,183700,0,654,654,654,654,0
20250408,183600,0,654,654,654,654,0
20250408,183500,0,654,654,654,654,0
20250408,183400,0,654,654,654,654,0
20250408,183300,0,654,654,654,654,0
20250408,183200,0,654,654,654,654,0
20250408,183100,0,654,654,654,654,0
20250408,183000,0,654,654,654,654,0
20250408,182900,0,654,654,654,654,0
20250408,182800,0,654,654,654,654,0
20250408,182700,0,654,654,654,654,0
20250408,182600,0,654,654,654,654,0
20250408,182500,0,654,654,654,654,0
20250408,182400,0,654,654,654,654,0
20250408,182300,0,654,654,654,654,0
20250408,182200,0,654,654,654,654,0
20250408,182100,0,654,654,654,654,0
20250408,182000,0,654,654,654,654,0
20250408,181900,0,654,654,654,654,0
20250408,181800,0,654,654,654,654,0
20250408,181700,0,654,654,654,654,0
20250408,181600,0,654,654,654,654,0
20250408,181500,0,654,654,654,654,0
20250408,181400,0,654,654,654,654,0
20250408,181300,0,654,654,654,654,0
20250408,181200,0,654,654,654,654,0
20250408,181100,0,654,654,654,654,0
20250408,181000,0,654,654,654,654,0
20250408,180900,0,654,654,654,654,0
20250408,180800,0,654,654,654,654,0
20250408,180700,0,654,654,654,654,0
20250408,180600,0,654,654,654,654,0
20250408,180500,0,654,654,654,654,0
20250408,180400,0,654,654,654,654,0
20250408,180300,0,654,654,654,654,0
20250408,180200,0,654,654,654,654,0
20250408,180100,0,654,654,654,654,0
20250408,180000,0,654,654,654,654,0
20250408,175900,0,654,654,654,654,0
20250408,175800,0,654,654,654,654,0
20250408,175700,0,654,654,654,654,0
20250408,175600,0,654,654,654,654,0
20250408,175500,0,654,654,654,654,0
20250408,175400,0,654,654,654,654,0
20250408,175300,0,654,654,654,654,0
20250408,175200,0,654,654,654,654,0
20250408,175100,0,654,654,654,654,0
20250408,175000,0,654,654,654,654,0
20250408,174900,0,654,654,654,654,0
20250408,174800,0,654,654,654,654,0
20250408,174700,0,654,654,654,654,0
20250408,174600,0,654,654,654,654,0
20250408,174500,0,654,654,654,654,0
20250408,174400,0,654,654,654,654,0
20250408,174300,0,654,654,654,654,0
20250408,174200,0,654,654,654,654,0
20250408,174100,0,654,654,654,654,0
20250408,174000,0,654,654,654,654,0
20250408,173900,0,654,654,654,654,0
20250408,173800,0,654,654,654,654,0
20250408,173700,0,654,654,654,654,0
20250408,173600,0,654,654,654,654,0
20250408,173500,0,654,654,654,654,0
20250408,173400,0,654,654,654,654,0
20250408,173300,0,654,654,654,654,0
20250408,173200,0,654,654,654,654,0
20250408,173100,0,654,654,654,654,0
20250408,173000,0,654,654,654,654,0
20250408,172900,0,654,654,654,654,0
20250408,172800,0,654,654,654,654,0
20250408,172700,0,654,654,654,654,0
20250408,172600,0,654,654,654,654,0
20250408,172500,0,654,654,654,654,0
20250408,172400,0,654,654,654,654,0
20250408,172300,0,654,654,654,654,0
20250408,172200,0,654,654,654,654,0
20250408,172100,0,654,654,654,654,0
20250408,172000,0,654,654,654,654,0
20250408,171900,0,654,654,654,654,0
20250408,171800,0,654,654,654,654,0
20250408,171700,0,654,654,654,654,0
20250408,171600,0,654,654,654,654,0
20250408,171500,0,654,654,654,654,0
20250408,171400,0,654,654,654,654,0
20250408,171300,0,654,654,654,654,0
20250408,171200,0,654,654,654,654,0
20250408,171100,0,654,654,654,654,0
20250408,171000,0,654,654,654,654,0
20250408,170900,0,654,654,654,654,0
20250408,170800,0,654,654,654,654,0
20250408,170700,0,654,654,654,654,0
20250408,170600,0,654,654,654,654,0
20250408,170500,0,654,654,654,654,0
20250408,170400,0,654,654,654,654,0
20250408,170300,0,654,654,654,654,0
20250408,170200,0,654,654,654,654,0
20250408,170100,0,654,654,654,654,0
20250408,170000,0,654,654,654,654,0
20250408,165900,0,654,654,654,654,0
20250408,165800,0,654,654,654,654,0
20250408,165700,0,654,654,654,654,0
20250408,165600,0,654,654,654,654,0
20250408,165500,0,654,654,654,654,0
20250408,165400,0,654,654,654,654,0
20250408,165300,0,654,654,654,654,0
20250408,165200,0,654,654,654,654,0
20250408,165100,0,654,654,654,654,0
20250408,165000,0,654,654,654,654,0
20250408,164900,0,654,654,654,654,0
20250408,164800,0,654,654,654,654,0
20250408,164700,0,654,654,654,654,0
20250408,164600,0,654,654,654,654,0
20250408,164500,0,654,654,654,654,0
20250408,164400,0,654,654,654,654,0
20250408,164300,0,654,654,654,654,0
20250408,164200,0,654,654,654,654,0
20250408,164100,0,654,654,654,654,0
20250408,164000,0,654,654,654,654,0
20250408,163900,0,654,654,654,654,0
20250408,163800,0,654,654,654,654,0
20250408,163700,0,654,654,654,654,0
20250408,163600,0,654,654,654,654,0
20250408,163500,0,654,654,654,654,0
20250408,163400,0,654,654,654,654,0
20250408,163300,0,654,654,654,654,0
20250408,163200,0,654,654,654,654,0
20250408,163100,0,654,654,654,654,0
20250408,163000,0,654,654,654,654,0
20250408,162900,0,654,654,654,654,0
20250408,162800,0,654,654,654,654,0
20250408,162700,0,654,654,654,654,0
20250408,162600,0,654,654,654,654,0
20250408,162500,0,654,654,654,654,0
20250408,162400,0,654,654,654,654,0
20250408,162300,0,654,654,654,654,0
20250408,162200,0,654,654,654,654,0
20250408,162100,0,654,654,654,654,0
20250408,162000,0,654,654,654,654,0
20250408,161900,0,654,654,654,654,0
20250408,161800,0,654,654,654,654,0
20250408,161700,0,654,654,654,654,0
20250408,161600,0,654,654,654,654,0
20250408,161500,0,654,654,654,654,0
20250408,161400,0,654,654,654,654,0
20250408,161300,0,654,654,654,654,0
20250408,161200,0,654,654,654,654,0
20250408,161100,0,654,654,654,654,0
20250408,161000,0,654,654,654,654,0
20250408,160900,0,654,654,654,654,0
20250408,160800,0,654,654,654,654,0
20250408,160700,0,654,654,654,654,0
20250408,160600,0,654,654,654,654,0
20250408,160500,0,654,654,654,654,0
20250408,160400,0,654,654,654,654,0
20250408,160300,0,654,654,654,654,0
20250408,160200,0,654,654,654,654,0
20250408,160100,0,654,654,654,654,0
20250408,160000,0,654,654,654,654,0
20250408,155900,0,654,654,654,654,0
20250408,155800,0,654,654,654,654,0
20250408,155700,0,654,654,654,654,0
20250408,155600,0,654,654,654,654,0
20250408,155500,0,654,654,654,654,0
20250408,155400,0,654,654,654,654,0
20250408,155300,0,654,654,654,654,0
20250408,155200,0,654,654,654,654,0
20250408,155100,0,654,654,654,654,0
20250408,155000,0,654,654,654,654,0
20250408,154900,0,654,654,654,654,0
20250408,154800,0,654,654,654,654,0
20250408,154700,0,654,654,654,654,0
20250408,154600,0,654,654,654,654,0
20250408,154500,0,654,654,654,654,0
20250408,154400,0,654,654,654,654,0
20250408,154300,0,654,654,654,654,0
20250408,154200,0,654,654,654,654,0
20250408,154100,0,654,654,654,654,0
20250408,154000,0,654,654,654,654,0
20250408,153900,0,654,654,654,654,0
20250408,153800,0,654,654,654,654,0
20250408,153700,0,654,654,654,654,0
20250408,153600,0,654,654,654,654,0
20250408,153500,0,654,654,654,654,0
20250408,153400,0,654,654,654,654,0
20250408,153300,0,654,654,654,654,0
20250408,153200,0,654,654,654,654,0
20250408,153100,0,654,654,654,654,0
20250408,153000,0,654,654,654,654,0
20250408,152900,0,654,654,654,654,0
20250408,152800,0,654,654,654,654,0
20250408,152700,0,654,654,654,654,0
20250408,152600,0,654,654,654,654,0
20250408,152500,0,654,654,654,654,0
20250408,152400,0,654,654,654,654,0
20250408,152300,0,654,654,654,654,0
20250408,152200,0,654,654,654,654,0
20250408,152100,0,654,654,654,654,0
20250408,152000,0,654,654,654,654,0
20250408,151900,0,654,654,654,654,0
20250408,151800,0,654,654,654,654,0
20250408,151700,0,654,654,654,654,0
20250408,151600,0,654,654,654,654,0
20250408,151500,0,654,654,654,654,0
20250408,151400,0,654,654,654,654,0
20250408,151300,0,654,654,654,654,0
20250408,151200,0,654,654,654,654,0
20250408,151100,0,654,654,654,654,0
20250408,151000,0,654,654,654,654,0
20250408,150900,0,654,654,654,654,0
20250408,150800,0,654,654,654,654,0
20250408,150700,0,654,654,654,654,0
20250408,150600,0,654,654,654,654,0
20250408,150500,0,654,654,654,654,0
20250408,150400,0,654,654,654,654,0
20250408,150300,0,654,654,654,654,0
20250408,150200,0,654,654,654,654,0
20250408,150100,0,654,654,654,654,0
20250408,150000,0,654,654,654,654,0
20250408,145900,0,654,654,654,654,0
20250408,145800,0,654,654,654,654,0
20250408,145700,0,654,654,654,654,0
20250408,145600,0,654,654,654,654,0
20250408,145500,0,654,654,654,654,0
20250408,145400,0,654,654,654,654,0
20250408,145300,0,654,654,654,654,0
20250408,145200,0,654,654,654,654,0
20250408,145100,0,654,654,654,654,0
20250408,145000,0,654,654,654,654,0
20250408,144900,0,654,654,654,654,0
20250408,144800,0,654,654,654,654,0
20250408,144700,0,654,654,654,654,0
20250408,144600,0,654,654,654,654,0
20250408,144500,0,654,654,654,654,0
20250408,144400,0,654,654,654,654,0
20250408,144300,0,654,654,654,654,0
20250408,144200,0,654,654,654,654,0
20250408,144100,0,654,654,654,654,0
20250408,144000,0,654,654,654,654,0
20250408,143900,0,654,654,654,654,0
20250408,143800,0,654,654,654,654,0
20250408,143700,0,654,654,654,654,0
20250408,143600,0,654,654,654,654,0
20250408,143500,0,654,654,654,654,0
20250408,143400,0,654,654,654,654,0
20250408,143300,0,654,654,654,654,0
20250408,143200,0,654,654,654,654,0
20250408,143100,0,654,654,654,654,0
20250408,143000,0,654,654,654,654,0
20250408,142900,0,654,654,654,654,0
20250408,142800,0,654,654,654,654,0
20250408,142700,0,654,654,654,654,0
20250408,142600,0,654,654,654,654,0
20250408,142500,0,654,654,654,654,0
20250408,142400,0,654,654,654,654,0
20250408,142300,0,654,654,654,654,0
20250408,142200,0,654,654,654,654,0
20250408,142100,0,654,654,654,654,0
20250408,142000,0,654,654,654,654,0
20250408,141900,0,654,654,654,654,0
20250408,141800,0,654,654,654,654,0
20250408,141700,0,654,654,654,654,0
20250408,141600,0,654,654,654,654,0
20250408,141500,0,654,654,654,654,0
20250408,141400,0,654,654,654,654,0
20250408,141300,0,654,654,654,654,0
20250408,141200,0,654,654,654,654,0
20250408,141100,0,654,654,654,654,0
20250408,141000,0,654,654,654,654,0
20250408,140900,0,654,654,654,654,0
20250408,140800,0,654,654,654,654,0
20250408,140700,0,654,654,654,654,0
20250408,140600,0,654,654,654,654,0
20250408,140500,0,654,654,654,654,0
20250408,140400,0,654,654,654,654,0
20250408,140300,0,654,654,654,654,0
20250408,140200,0,654,654,654,654,0
20250408,140100,0,654,654,654,654,0
20250408,140000,0,654,654,654,654,0
20250408,135900,0,654,654,654,654,0
20250408,135800,0,654,654,654,654,0
20250408,135700,0,654,654,654,654,0
20250408,135600,0,654,654,654,654,0
20250408,135500,0,654,654,654,654,0
20250408,135400,0,654,654,654,654,0
20250408,135300,0,654,654,654,654,0
20250408,135200,0,654,654,654,654,0
20250408,135100,0,654,654,654,654,0
20250408,135000,0,654,654,654,654,0
20250408,134900,0,654,654,654,654,0
20250408,134800,0,654,654,654,654,0
20250408,134700,0,654,654,654,654,0
20250408,134600,0,654,654,654,654,0
20250408,134500,0,654,654,654,654,0
20250408,134400,0,654,654,654,654,0
20250408,134300,0,654,654,654,654,0
20250408,134200,0,654,654,654,654,0
20250408,134100,0,654,654,654,654,0
20250408,134000,0,654,654,654,654,0
20250408,133900,0,654,654,654,654,0
20250408,133800,0,654,654,654,654,0
20250408,133700,0,654,654,654,654,0
20250408,133600,0,654,654,654,654,0
20250408,133500,0,654,654,654,654,0
20250408,133400,0,654,654,654,654,0
20250408,133300,0,654,654,654,654,0
20250408,133200,0,654,654,654,654,0
20250408,133100,0,654,654,654,654,0
20250408,133000,0,654,654,654,654,0
20250408,132900,0,654,654,654,654,0
20250408,132800,0,654,654,654,654,0
20250408,132700,0,654,654,654,654,0
20250408,132600,0,654,654,654,654,0
20250408,132500,0,654,654,654,654,0
20250408,132400,0,654,654,654,654,0
20250408,132300,0,654,654,654,654,0
20250408,132200,0,654,654,654,654,0
20250408,132100,0,654,654,654,654,0
20250408,132000,0,654,654,654,654,0
20250408,131900,0,654,654,654,654,0
20250408,131800,0,654,654,654,654,0
20250408,131700,0,654,654,654,654,0
20250408,131600,0,654,654,654,654,0
20250408,131500,0,654,654,654,654,0
20250408,131400,0,654,654,654,654,0
20250408,131300,0,654,654,654,654,0
20250408,131200,0,654,654,654,654,0
20250408,131100,0,654,654,654,654,0
20250408,131000,0,654,654,654,654,0
20250408,130900,0,654,654,654,654,0
20250408,130800,0,654,654,654,654,0
20250408,130700,0,654,654,654,654,0
20250408,130600,0,654,654,654,654,0
20250408,130500,0,654,654,654,654,0
20250408,130400,0,654,654,654,654,0
20250408,130300,0,654,654,654,654,0
20250408,130200,0,654,654,654,654,0
20250408,130100,0,654,654,654,654,0
20250408,130000,0,654,654,654,654,0
20250408,125900,0,654,654,654,654,0
20250408,125800,0,654,654,654,654,0
20250408,125700,0,654,654,654,654,0
20250408,125600,0,654,654,654,654,0
20250408,125500,0,654,654,654,654,0
20250408,125400,0,654,654,654,654,0
20250408,125300,0,654,654,654,654,0
20250408,125200,0,654,654,654,654,0
20250408,125100,0,654,654,654,654,0
20250408,125000,0,654,654,654,654,0
20250408,124900,0,654,654,654,654,0
20250408,124800,0,654,654,654,654,0
20250408,124700,0,654,654,654,654,0
20250408,124600,0,654,654,654,654,0
20250408,124500,0,654,654,654,654,0
20250408,124400,0,654,654,654,654,0
20250408,124300,0,654,654,654,654,0
20250408,124200,0,654,654,654,654,0
20250408,124100,0,654,654,654,654,0
20250408,124000,0,654,654,654,654,0
20250408,123900,0,654,654,654,654,0
20250408,123800,0,654,654,654,654,0
20250408,123700,0,654,654,654,654,0
20250408,123600,0,654,654,654,654,0
20250408,123500,0,654,654,654,654,0
20250408,123400,0,654,654,654,654,0
20250408,123300,0,654,654,654,654,0
20250408,123200,0,654,654,654,654,0
20250408,123100,0,654,654,654,654,0
20250408,123000,0,654,654,654,654,0
20250408,122900,0,654,654,654,654,0
20250408,122800,0,654,654,654,654,0
20250408,122700,0,654,654,654,654,0
20250408,122600,0,654,654,654,654,0
20250408,122500,0,654,654,654,654,0
20250408,122400,0,654,654,654,654,0
20250408,122300,0,654,654,654,654,0
20250408,122200,0,654,654,654,654,0
20250408,122100,0,654,654,654,654,0
20250408,122000,0,654,654,654,654,0
20250408,121900,0,654,654,654,654,0
20250408,121800,0,654,654,654,654,0
20250408,121700,0,654,654,654,654,0
20250408,121600,0,654,654,654,654,0
20250408,121500,0,654,654,654,654,0
20250408,121400,0,654,654,654,654,0
20250408,121300,0,654,654,654,654,0
20250408,121200,0,654,654,654,654,0
20250408,121100,0,654,654,654,654,0
20250408,121000,0,654,654,654,654,0
20250408,120900,0,654,654,654,654,0
20250408,120800,0,654,654,654,654,0
20250408,120700,0,654,654,654,654,0
20250408,120600,0,654,654,654,654,0
20250408,120500,0,654,654,654,654,0
20250408,120400,0,654,654,654,654,0
20250408,120300,0,654,654,654,654,0
20250408,120200,0,654,654,654,654,0
20250408,120100,0,654,654,654,654,0
20250408,120000,0,654,654,654,654,0
20250408,115900,0,654,654,654,654,0
20250408,115800,0,654,654,654,654,0
20250408,115700,0,654,654,654,654,0
20250408,115600,0,654,654,654,654,0
20250408,115500,0,654,654,654,654,0
20250408,115400,0,654,654,654,654,0
20250408,115300,0,654,654,654,654,0
20250408,115200,0,654,654,654,654,0
20250408,115100,0,654,654,654,654,0
20250408,115000,0,654,654,654,654,0
20250408,114900,0,654,654,654,654,0
20250408,114800,0,654,654,654,654,0
20250408,114700,0,654,654,654,654,0
20250408,114600,0,654,654,654,654,0
20250408,114500,0,654,654,654,654,0
20250408,114400,0,654,654,654,654,0
20250408,114300,0,654,654,654,654,0
20250408,114200,0,654,654,654,654,0
20250408,114100,0,654,654,654,654,0
20250408,114000,0,654,654,654,654,0
20250408,113900,0,654,654,654,654,0
20250408,113800,0,654,654,654,654,0
20250408,113700,0,654,654,654,654,0
20250408,113600,0,654,654,654,654,0
20250408,113500,0,654,654,654,654,0
20250408,113400,0,654,654,654,654,0
20250408,113300,0,654,654,654,654,0
20250408,113200,0,654,654,654,654,0
20250408,113100,0,654,654,654,654,0
20250408,113000,0,654,654,654,654,0
20250408,112900,0,654,654,654,654,0
20250408,112800,0,654,654,654,654,0
20250408,112700,0,654,654,654,654,0
20250408,112600,0,654,654,654,654,0
20250408,112500,0,654,654,654,654,0
20250408,112400,0,654,654,654,654,0
20250408,112300,0,654,654,654,654,0
20250408,112200,0,654,654,654,654,0
20250408,112100,0,654,654,654,654,0
20250408,112000,0,654,654,654,654,0
20250408,111900,0,654,654,654,654,0
20250408,111800,0,654,654,654,654,0
20250408,111700,0,654,654,654,654,0
20250408,111600,0,654,654,654,654,0
20250408,111500,0,654,654,654,654,0
20250408,111400,0,654,654,654,654,0
20250408,111300,0,654,654,654,654,0
20250408,111200,0,654,654,654,654,0
20250408,111100,0,654,654,654,654,0
20250408,111000,0,654,654,654,654,0
20250408,110900,0,654,654,654,654,0
20250408,110800,0,654,654,654,654,0
20250408,110700,0,654,654,654,654,0
20250408,110600,0,654,654,654,654,0
20250408,110500,0,654,654,654,654,0
20250408,110400,0,654,654,654,654,0
20250408,110300,0,654,654,654,654,0
20250408,110200,0,654,654,654,654,0
20250408,110100,0,654,654,654,654,0
20250408,110000,0,654,654,654,654,0
20250408,105900,0,654,654,654,654,0
20250408,105800,0,654,654,654,654,0
20250408,105700,0,654,654,654,654,0
20250408,105600,0,654,654,654,654,0
20250408,105500,0,654,654,654,654,0
20250408,105400,0,654,654,654,654,0
20250408,105300,0,654,654,654,654,0
20250408,105200,0,654,654,654,654,0
20250408,105100,0,654,654,654,654,0
20250408,105000,0,654,654,654,654,0
20250408,104900,0,654,654,654,654,0
20250408,104800,0,654,654,654,654,0
20250408,104700,0,654,654,654,654,0
20250408,104600,0,654,654,654,654,0
20250408,104500,0,654,654,654,654,0
20250408,104400,0,654,654,654,654,0
20250408,104300,0,654,654,654,654,0
20250408,104200,0,654,654,654,654,0
20250408,104100,0,654,654,654,654,0
20250408,104000,0,654,654,654,654,0
20250408,103900,0,654,654,654,654,0
20250408,103800,0,654,654,654,654,0
20250408,103700,0,654,654,654,654,0
20250408,103600,0,654,654,654,654,0
20250408,103500,0,654,654,654,654,0
20250408,103400,0,654,654,654,654,0
20250408,103300,0,654,654,654,654,0
20250408,103200,0,654,654,654,654,0
20250408,103100,0,654,654,654,654,0
20250408,103000,0,654,654,654,654,0
20250408,102900,0,654,654,654,654,0
20250408,102800,0,654,654,654,654,0
20250408,102700,0,654,654,654,654,0
20250408,102600,0,654,654,654,654,0
20250408,102500,0,654,654,654,654,0
20250408,102400,0,654,654,654,654,0
20250408,102300,0,654,654,654,654,0
20250408,102200,0,654,654,654,654,0
20250408,102100,0,654,654,654,654,0
20250408,102000,0,654,654,654,654,0
20250408,101900,0,654,654,654,654,0
20250408,101800,0,654,654,654,654,0
20250408,101700,0,654,654,654,654,0
20250408,101600,0,654,654,654,654,0
20250408,101500,0,654,654,654,654,0
20250408,101400,0,654,654,654,654,0
20250408,101300,0,654,654,654,654,0
20250408,101200,0,654,654,654,654,0
20250408,101100,0,654,654,654,654,0
20250408,101000,0,654,654,654,654,0
20250408,100900,0,654,654,654,654,0
20250408,100800,0,654,654,654,654,0
20250408,100700,0,654,654,654,654,0
20250408,100600,0,654,654,654,654,0
20250408,100500,0,654,654,654,654,0
20250408,100400,0,654,654,654,654,0
20250408,100300,0,654,654,654,654,0
20250408,100200,0,654,654,654,654,0
20250408,100100,0,654,654,654,654,0
20250408,100000,0,654,654,654,654,0
20250408,095900,0,654,654,654,654,0
20250408,095800,0,654,654,654,654,0
20250408,095700,0,654,654,654,654,0
20250408,095600,0,654,654,654,654,0
20250408,095500,0,654,654,654,654,0
20250408,095400,0,654,654,654,654,0
20250408,095300,0,654,654,654,654,0
20250408,095200,0,654,654,654,654,0
20250408,095100,0,654,654,654,654,0
20250408,095000,0,654,654,654,654,0
20250408,094900,0,654,654,654,654,0
20250408,094800,0,654,654,654,654,0
20250408,094700,0,654,654,654,654,0
20250408,094600,0,654,654,654,654,0
20250408,094500,0,654,654,654,654,0
20250408,094400,0,654,654,654,654,0
20250408,094300,0,654,654,654,654,0
20250408,094200,0,654,654,654,654,0
20250408,094100,0,654,654,654,654,0
20250408,094000,0,654,654,654,654,0
20250408,093900,0,654,654,654,654,0
20250408,093800,0,654,654,654,654,0
20250408,093700,0,654,654,654,654,0
20250408,093600,0,654,654,654,654,0
20250408,093500,0,654,654,654,654,0
20250408,093400,0,654,654,654,654,0
20250408,093300,0,654,654,654,654,0
20250408,093200,0,654,654,654,654,0
20250408,093100,0,654,654,654,654,0
20250408,093000,0,654,654,654,654,0
20250408,092900,0,654,654,654,654,0
20250408,092800,0,654,654,654,654,0
20250408,092700,0,654,654,654,654,0
20250408,092600,0,654,654,654,654,0
20250408,092500,0,654,654,654,654,0
20250408,092400,0,654,654,654,654,0
20250408,092300,0,654,654,654,654,0
20250408,092200,0,654,654,654,654,0
20250408,092100,0,654,654,654,654,0
20250408,092000,0,654,654,654,654,0
20250408,091900,0,654,654,654,654,0
20250408,091800,0,654,654,654,654,0
20250408,091700,0,654,654,654,654,0
20250408,091600,0,654,654,654,654,0
20250408,091500,0,654,654,654,654,0
20250408,091400,0,654,654,654,654,0
20250408,091300,0,654,654,654,654,0
20250408,091200,0,654,654,654,654,0
20250408,091100,0,654,654,654,654,0
20250408,091000,0,654,654,654,654,0
20250408,090900,0,654,654,654,654,0
20250408,090800,0,654,654,654,654,0
20250408,090700,0,654,654,654,654,0
20250408,090600,0,654,654,654,654,0
20250408,090500,0,654,654,654,654,0
20250408,090400,0,654,654,654,654,0
20250408,090300,0,654,654,654,654,0
20250408,090200,0,654,654,654,654,0
20250408,090100,0,654,654,654,654,0
20250408,090000,0,654,654,654,654,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 193300 0 654 654 654 654 0
3 20250408 193200 0 654 654 654 654 0
4 20250408 193100 0 654 654 654 654 0
5 20250408 193000 0 654 654 654 654 0
6 20250408 192900 0 654 654 654 654 0
7 20250408 192800 0 654 654 654 654 0
8 20250408 192700 0 654 654 654 654 0
9 20250408 192600 0 654 654 654 654 0
10 20250408 192500 0 654 654 654 654 0
11 20250408 192400 0 654 654 654 654 0
12 20250408 192300 0 654 654 654 654 0
13 20250408 192200 0 654 654 654 654 0
14 20250408 192100 0 654 654 654 654 0
15 20250408 192000 0 654 654 654 654 0
16 20250408 191900 0 654 654 654 654 0
17 20250408 191800 0 654 654 654 654 0
18 20250408 191700 0 654 654 654 654 0
19 20250408 191600 0 654 654 654 654 0
20 20250408 191500 0 654 654 654 654 0
21 20250408 191400 0 654 654 654 654 0
22 20250408 191300 0 654 654 654 654 0
23 20250408 191200 0 654 654 654 654 0
24 20250408 191100 0 654 654 654 654 0
25 20250408 191000 0 654 654 654 654 0
26 20250408 190900 0 654 654 654 654 0
27 20250408 190800 0 654 654 654 654 0
28 20250408 190700 0 654 654 654 654 0
29 20250408 190600 0 654 654 654 654 0
30 20250408 190500 0 654 654 654 654 0
31 20250408 190400 0 654 654 654 654 0
32 20250408 190300 0 654 654 654 654 0
33 20250408 190200 0 654 654 654 654 0
34 20250408 190100 0 654 654 654 654 0
35 20250408 190000 0 654 654 654 654 0
36 20250408 185900 0 654 654 654 654 0
37 20250408 185800 0 654 654 654 654 0
38 20250408 185700 0 654 654 654 654 0
39 20250408 185600 0 654 654 654 654 0
40 20250408 185500 0 654 654 654 654 0
41 20250408 185400 0 654 654 654 654 0
42 20250408 185300 0 654 654 654 654 0
43 20250408 185200 0 654 654 654 654 0
44 20250408 185100 0 654 654 654 654 0
45 20250408 185000 0 654 654 654 654 0
46 20250408 184900 0 654 654 654 654 0
47 20250408 184800 0 654 654 654 654 0
48 20250408 184700 0 654 654 654 654 0
49 20250408 184600 0 654 654 654 654 0
50 20250408 184500 0 654 654 654 654 0
51 20250408 184400 0 654 654 654 654 0
52 20250408 184300 0 654 654 654 654 0
53 20250408 184200 0 654 654 654 654 0
54 20250408 184100 0 654 654 654 654 0
55 20250408 184000 0 654 654 654 654 0
56 20250408 183900 0 654 654 654 654 0
57 20250408 183800 0 654 654 654 654 0
58 20250408 183700 0 654 654 654 654 0
59 20250408 183600 0 654 654 654 654 0
60 20250408 183500 0 654 654 654 654 0
61 20250408 183400 0 654 654 654 654 0
62 20250408 183300 0 654 654 654 654 0
63 20250408 183200 0 654 654 654 654 0
64 20250408 183100 0 654 654 654 654 0
65 20250408 183000 0 654 654 654 654 0
66 20250408 182900 0 654 654 654 654 0
67 20250408 182800 0 654 654 654 654 0
68 20250408 182700 0 654 654 654 654 0
69 20250408 182600 0 654 654 654 654 0
70 20250408 182500 0 654 654 654 654 0
71 20250408 182400 0 654 654 654 654 0
72 20250408 182300 0 654 654 654 654 0
73 20250408 182200 0 654 654 654 654 0
74 20250408 182100 0 654 654 654 654 0
75 20250408 182000 0 654 654 654 654 0
76 20250408 181900 0 654 654 654 654 0
77 20250408 181800 0 654 654 654 654 0
78 20250408 181700 0 654 654 654 654 0
79 20250408 181600 0 654 654 654 654 0
80 20250408 181500 0 654 654 654 654 0
81 20250408 181400 0 654 654 654 654 0
82 20250408 181300 0 654 654 654 654 0
83 20250408 181200 0 654 654 654 654 0
84 20250408 181100 0 654 654 654 654 0
85 20250408 181000 0 654 654 654 654 0
86 20250408 180900 0 654 654 654 654 0
87 20250408 180800 0 654 654 654 654 0
88 20250408 180700 0 654 654 654 654 0
89 20250408 180600 0 654 654 654 654 0
90 20250408 180500 0 654 654 654 654 0
91 20250408 180400 0 654 654 654 654 0
92 20250408 180300 0 654 654 654 654 0
93 20250408 180200 0 654 654 654 654 0
94 20250408 180100 0 654 654 654 654 0
95 20250408 180000 0 654 654 654 654 0
96 20250408 175900 0 654 654 654 654 0
97 20250408 175800 0 654 654 654 654 0
98 20250408 175700 0 654 654 654 654 0
99 20250408 175600 0 654 654 654 654 0
100 20250408 175500 0 654 654 654 654 0
101 20250408 175400 0 654 654 654 654 0
102 20250408 175300 0 654 654 654 654 0
103 20250408 175200 0 654 654 654 654 0
104 20250408 175100 0 654 654 654 654 0
105 20250408 175000 0 654 654 654 654 0
106 20250408 174900 0 654 654 654 654 0
107 20250408 174800 0 654 654 654 654 0
108 20250408 174700 0 654 654 654 654 0
109 20250408 174600 0 654 654 654 654 0
110 20250408 174500 0 654 654 654 654 0
111 20250408 174400 0 654 654 654 654 0
112 20250408 174300 0 654 654 654 654 0
113 20250408 174200 0 654 654 654 654 0
114 20250408 174100 0 654 654 654 654 0
115 20250408 174000 0 654 654 654 654 0
116 20250408 173900 0 654 654 654 654 0
117 20250408 173800 0 654 654 654 654 0
118 20250408 173700 0 654 654 654 654 0
119 20250408 173600 0 654 654 654 654 0
120 20250408 173500 0 654 654 654 654 0
121 20250408 173400 0 654 654 654 654 0
122 20250408 173300 0 654 654 654 654 0
123 20250408 173200 0 654 654 654 654 0
124 20250408 173100 0 654 654 654 654 0
125 20250408 173000 0 654 654 654 654 0
126 20250408 172900 0 654 654 654 654 0
127 20250408 172800 0 654 654 654 654 0
128 20250408 172700 0 654 654 654 654 0
129 20250408 172600 0 654 654 654 654 0
130 20250408 172500 0 654 654 654 654 0
131 20250408 172400 0 654 654 654 654 0
132 20250408 172300 0 654 654 654 654 0
133 20250408 172200 0 654 654 654 654 0
134 20250408 172100 0 654 654 654 654 0
135 20250408 172000 0 654 654 654 654 0
136 20250408 171900 0 654 654 654 654 0
137 20250408 171800 0 654 654 654 654 0
138 20250408 171700 0 654 654 654 654 0
139 20250408 171600 0 654 654 654 654 0
140 20250408 171500 0 654 654 654 654 0
141 20250408 171400 0 654 654 654 654 0
142 20250408 171300 0 654 654 654 654 0
143 20250408 171200 0 654 654 654 654 0
144 20250408 171100 0 654 654 654 654 0
145 20250408 171000 0 654 654 654 654 0
146 20250408 170900 0 654 654 654 654 0
147 20250408 170800 0 654 654 654 654 0
148 20250408 170700 0 654 654 654 654 0
149 20250408 170600 0 654 654 654 654 0
150 20250408 170500 0 654 654 654 654 0
151 20250408 170400 0 654 654 654 654 0
152 20250408 170300 0 654 654 654 654 0
153 20250408 170200 0 654 654 654 654 0
154 20250408 170100 0 654 654 654 654 0
155 20250408 170000 0 654 654 654 654 0
156 20250408 165900 0 654 654 654 654 0
157 20250408 165800 0 654 654 654 654 0
158 20250408 165700 0 654 654 654 654 0
159 20250408 165600 0 654 654 654 654 0
160 20250408 165500 0 654 654 654 654 0
161 20250408 165400 0 654 654 654 654 0
162 20250408 165300 0 654 654 654 654 0
163 20250408 165200 0 654 654 654 654 0
164 20250408 165100 0 654 654 654 654 0
165 20250408 165000 0 654 654 654 654 0
166 20250408 164900 0 654 654 654 654 0
167 20250408 164800 0 654 654 654 654 0
168 20250408 164700 0 654 654 654 654 0
169 20250408 164600 0 654 654 654 654 0
170 20250408 164500 0 654 654 654 654 0
171 20250408 164400 0 654 654 654 654 0
172 20250408 164300 0 654 654 654 654 0
173 20250408 164200 0 654 654 654 654 0
174 20250408 164100 0 654 654 654 654 0
175 20250408 164000 0 654 654 654 654 0
176 20250408 163900 0 654 654 654 654 0
177 20250408 163800 0 654 654 654 654 0
178 20250408 163700 0 654 654 654 654 0
179 20250408 163600 0 654 654 654 654 0
180 20250408 163500 0 654 654 654 654 0
181 20250408 163400 0 654 654 654 654 0
182 20250408 163300 0 654 654 654 654 0
183 20250408 163200 0 654 654 654 654 0
184 20250408 163100 0 654 654 654 654 0
185 20250408 163000 0 654 654 654 654 0
186 20250408 162900 0 654 654 654 654 0
187 20250408 162800 0 654 654 654 654 0
188 20250408 162700 0 654 654 654 654 0
189 20250408 162600 0 654 654 654 654 0
190 20250408 162500 0 654 654 654 654 0
191 20250408 162400 0 654 654 654 654 0
192 20250408 162300 0 654 654 654 654 0
193 20250408 162200 0 654 654 654 654 0
194 20250408 162100 0 654 654 654 654 0
195 20250408 162000 0 654 654 654 654 0
196 20250408 161900 0 654 654 654 654 0
197 20250408 161800 0 654 654 654 654 0
198 20250408 161700 0 654 654 654 654 0
199 20250408 161600 0 654 654 654 654 0
200 20250408 161500 0 654 654 654 654 0
201 20250408 161400 0 654 654 654 654 0
202 20250408 161300 0 654 654 654 654 0
203 20250408 161200 0 654 654 654 654 0
204 20250408 161100 0 654 654 654 654 0
205 20250408 161000 0 654 654 654 654 0
206 20250408 160900 0 654 654 654 654 0
207 20250408 160800 0 654 654 654 654 0
208 20250408 160700 0 654 654 654 654 0
209 20250408 160600 0 654 654 654 654 0
210 20250408 160500 0 654 654 654 654 0
211 20250408 160400 0 654 654 654 654 0
212 20250408 160300 0 654 654 654 654 0
213 20250408 160200 0 654 654 654 654 0
214 20250408 160100 0 654 654 654 654 0
215 20250408 160000 0 654 654 654 654 0
216 20250408 155900 0 654 654 654 654 0
217 20250408 155800 0 654 654 654 654 0
218 20250408 155700 0 654 654 654 654 0
219 20250408 155600 0 654 654 654 654 0
220 20250408 155500 0 654 654 654 654 0
221 20250408 155400 0 654 654 654 654 0
222 20250408 155300 0 654 654 654 654 0
223 20250408 155200 0 654 654 654 654 0
224 20250408 155100 0 654 654 654 654 0
225 20250408 155000 0 654 654 654 654 0
226 20250408 154900 0 654 654 654 654 0
227 20250408 154800 0 654 654 654 654 0
228 20250408 154700 0 654 654 654 654 0
229 20250408 154600 0 654 654 654 654 0
230 20250408 154500 0 654 654 654 654 0
231 20250408 154400 0 654 654 654 654 0
232 20250408 154300 0 654 654 654 654 0
233 20250408 154200 0 654 654 654 654 0
234 20250408 154100 0 654 654 654 654 0
235 20250408 154000 0 654 654 654 654 0
236 20250408 153900 0 654 654 654 654 0
237 20250408 153800 0 654 654 654 654 0
238 20250408 153700 0 654 654 654 654 0
239 20250408 153600 0 654 654 654 654 0
240 20250408 153500 0 654 654 654 654 0
241 20250408 153400 0 654 654 654 654 0
242 20250408 153300 0 654 654 654 654 0
243 20250408 153200 0 654 654 654 654 0
244 20250408 153100 0 654 654 654 654 0
245 20250408 153000 0 654 654 654 654 0
246 20250408 152900 0 654 654 654 654 0
247 20250408 152800 0 654 654 654 654 0
248 20250408 152700 0 654 654 654 654 0
249 20250408 152600 0 654 654 654 654 0
250 20250408 152500 0 654 654 654 654 0
251 20250408 152400 0 654 654 654 654 0
252 20250408 152300 0 654 654 654 654 0
253 20250408 152200 0 654 654 654 654 0
254 20250408 152100 0 654 654 654 654 0
255 20250408 152000 0 654 654 654 654 0
256 20250408 151900 0 654 654 654 654 0
257 20250408 151800 0 654 654 654 654 0
258 20250408 151700 0 654 654 654 654 0
259 20250408 151600 0 654 654 654 654 0
260 20250408 151500 0 654 654 654 654 0
261 20250408 151400 0 654 654 654 654 0
262 20250408 151300 0 654 654 654 654 0
263 20250408 151200 0 654 654 654 654 0
264 20250408 151100 0 654 654 654 654 0
265 20250408 151000 0 654 654 654 654 0
266 20250408 150900 0 654 654 654 654 0
267 20250408 150800 0 654 654 654 654 0
268 20250408 150700 0 654 654 654 654 0
269 20250408 150600 0 654 654 654 654 0
270 20250408 150500 0 654 654 654 654 0
271 20250408 150400 0 654 654 654 654 0
272 20250408 150300 0 654 654 654 654 0
273 20250408 150200 0 654 654 654 654 0
274 20250408 150100 0 654 654 654 654 0
275 20250408 150000 0 654 654 654 654 0
276 20250408 145900 0 654 654 654 654 0
277 20250408 145800 0 654 654 654 654 0
278 20250408 145700 0 654 654 654 654 0
279 20250408 145600 0 654 654 654 654 0
280 20250408 145500 0 654 654 654 654 0
281 20250408 145400 0 654 654 654 654 0
282 20250408 145300 0 654 654 654 654 0
283 20250408 145200 0 654 654 654 654 0
284 20250408 145100 0 654 654 654 654 0
285 20250408 145000 0 654 654 654 654 0
286 20250408 144900 0 654 654 654 654 0
287 20250408 144800 0 654 654 654 654 0
288 20250408 144700 0 654 654 654 654 0
289 20250408 144600 0 654 654 654 654 0
290 20250408 144500 0 654 654 654 654 0
291 20250408 144400 0 654 654 654 654 0
292 20250408 144300 0 654 654 654 654 0
293 20250408 144200 0 654 654 654 654 0
294 20250408 144100 0 654 654 654 654 0
295 20250408 144000 0 654 654 654 654 0
296 20250408 143900 0 654 654 654 654 0
297 20250408 143800 0 654 654 654 654 0
298 20250408 143700 0 654 654 654 654 0
299 20250408 143600 0 654 654 654 654 0
300 20250408 143500 0 654 654 654 654 0
301 20250408 143400 0 654 654 654 654 0
302 20250408 143300 0 654 654 654 654 0
303 20250408 143200 0 654 654 654 654 0
304 20250408 143100 0 654 654 654 654 0
305 20250408 143000 0 654 654 654 654 0
306 20250408 142900 0 654 654 654 654 0
307 20250408 142800 0 654 654 654 654 0
308 20250408 142700 0 654 654 654 654 0
309 20250408 142600 0 654 654 654 654 0
310 20250408 142500 0 654 654 654 654 0
311 20250408 142400 0 654 654 654 654 0
312 20250408 142300 0 654 654 654 654 0
313 20250408 142200 0 654 654 654 654 0
314 20250408 142100 0 654 654 654 654 0
315 20250408 142000 0 654 654 654 654 0
316 20250408 141900 0 654 654 654 654 0
317 20250408 141800 0 654 654 654 654 0
318 20250408 141700 0 654 654 654 654 0
319 20250408 141600 0 654 654 654 654 0
320 20250408 141500 0 654 654 654 654 0
321 20250408 141400 0 654 654 654 654 0
322 20250408 141300 0 654 654 654 654 0
323 20250408 141200 0 654 654 654 654 0
324 20250408 141100 0 654 654 654 654 0
325 20250408 141000 0 654 654 654 654 0
326 20250408 140900 0 654 654 654 654 0
327 20250408 140800 0 654 654 654 654 0
328 20250408 140700 0 654 654 654 654 0
329 20250408 140600 0 654 654 654 654 0
330 20250408 140500 0 654 654 654 654 0
331 20250408 140400 0 654 654 654 654 0
332 20250408 140300 0 654 654 654 654 0
333 20250408 140200 0 654 654 654 654 0
334 20250408 140100 0 654 654 654 654 0
335 20250408 140000 0 654 654 654 654 0
336 20250408 135900 0 654 654 654 654 0
337 20250408 135800 0 654 654 654 654 0
338 20250408 135700 0 654 654 654 654 0
339 20250408 135600 0 654 654 654 654 0
340 20250408 135500 0 654 654 654 654 0
341 20250408 135400 0 654 654 654 654 0
342 20250408 135300 0 654 654 654 654 0
343 20250408 135200 0 654 654 654 654 0
344 20250408 135100 0 654 654 654 654 0
345 20250408 135000 0 654 654 654 654 0
346 20250408 134900 0 654 654 654 654 0
347 20250408 134800 0 654 654 654 654 0
348 20250408 134700 0 654 654 654 654 0
349 20250408 134600 0 654 654 654 654 0
350 20250408 134500 0 654 654 654 654 0
351 20250408 134400 0 654 654 654 654 0
352 20250408 134300 0 654 654 654 654 0
353 20250408 134200 0 654 654 654 654 0
354 20250408 134100 0 654 654 654 654 0
355 20250408 134000 0 654 654 654 654 0
356 20250408 133900 0 654 654 654 654 0
357 20250408 133800 0 654 654 654 654 0
358 20250408 133700 0 654 654 654 654 0
359 20250408 133600 0 654 654 654 654 0
360 20250408 133500 0 654 654 654 654 0
361 20250408 133400 0 654 654 654 654 0
362 20250408 133300 0 654 654 654 654 0
363 20250408 133200 0 654 654 654 654 0
364 20250408 133100 0 654 654 654 654 0
365 20250408 133000 0 654 654 654 654 0
366 20250408 132900 0 654 654 654 654 0
367 20250408 132800 0 654 654 654 654 0
368 20250408 132700 0 654 654 654 654 0
369 20250408 132600 0 654 654 654 654 0
370 20250408 132500 0 654 654 654 654 0
371 20250408 132400 0 654 654 654 654 0
372 20250408 132300 0 654 654 654 654 0
373 20250408 132200 0 654 654 654 654 0
374 20250408 132100 0 654 654 654 654 0
375 20250408 132000 0 654 654 654 654 0
376 20250408 131900 0 654 654 654 654 0
377 20250408 131800 0 654 654 654 654 0
378 20250408 131700 0 654 654 654 654 0
379 20250408 131600 0 654 654 654 654 0
380 20250408 131500 0 654 654 654 654 0
381 20250408 131400 0 654 654 654 654 0
382 20250408 131300 0 654 654 654 654 0
383 20250408 131200 0 654 654 654 654 0
384 20250408 131100 0 654 654 654 654 0
385 20250408 131000 0 654 654 654 654 0
386 20250408 130900 0 654 654 654 654 0
387 20250408 130800 0 654 654 654 654 0
388 20250408 130700 0 654 654 654 654 0
389 20250408 130600 0 654 654 654 654 0
390 20250408 130500 0 654 654 654 654 0
391 20250408 130400 0 654 654 654 654 0
392 20250408 130300 0 654 654 654 654 0
393 20250408 130200 0 654 654 654 654 0
394 20250408 130100 0 654 654 654 654 0
395 20250408 130000 0 654 654 654 654 0
396 20250408 125900 0 654 654 654 654 0
397 20250408 125800 0 654 654 654 654 0
398 20250408 125700 0 654 654 654 654 0
399 20250408 125600 0 654 654 654 654 0
400 20250408 125500 0 654 654 654 654 0
401 20250408 125400 0 654 654 654 654 0
402 20250408 125300 0 654 654 654 654 0
403 20250408 125200 0 654 654 654 654 0
404 20250408 125100 0 654 654 654 654 0
405 20250408 125000 0 654 654 654 654 0
406 20250408 124900 0 654 654 654 654 0
407 20250408 124800 0 654 654 654 654 0
408 20250408 124700 0 654 654 654 654 0
409 20250408 124600 0 654 654 654 654 0
410 20250408 124500 0 654 654 654 654 0
411 20250408 124400 0 654 654 654 654 0
412 20250408 124300 0 654 654 654 654 0
413 20250408 124200 0 654 654 654 654 0
414 20250408 124100 0 654 654 654 654 0
415 20250408 124000 0 654 654 654 654 0
416 20250408 123900 0 654 654 654 654 0
417 20250408 123800 0 654 654 654 654 0
418 20250408 123700 0 654 654 654 654 0
419 20250408 123600 0 654 654 654 654 0
420 20250408 123500 0 654 654 654 654 0
421 20250408 123400 0 654 654 654 654 0
422 20250408 123300 0 654 654 654 654 0
423 20250408 123200 0 654 654 654 654 0
424 20250408 123100 0 654 654 654 654 0
425 20250408 123000 0 654 654 654 654 0
426 20250408 122900 0 654 654 654 654 0
427 20250408 122800 0 654 654 654 654 0
428 20250408 122700 0 654 654 654 654 0
429 20250408 122600 0 654 654 654 654 0
430 20250408 122500 0 654 654 654 654 0
431 20250408 122400 0 654 654 654 654 0
432 20250408 122300 0 654 654 654 654 0
433 20250408 122200 0 654 654 654 654 0
434 20250408 122100 0 654 654 654 654 0
435 20250408 122000 0 654 654 654 654 0
436 20250408 121900 0 654 654 654 654 0
437 20250408 121800 0 654 654 654 654 0
438 20250408 121700 0 654 654 654 654 0
439 20250408 121600 0 654 654 654 654 0
440 20250408 121500 0 654 654 654 654 0
441 20250408 121400 0 654 654 654 654 0
442 20250408 121300 0 654 654 654 654 0
443 20250408 121200 0 654 654 654 654 0
444 20250408 121100 0 654 654 654 654 0
445 20250408 121000 0 654 654 654 654 0
446 20250408 120900 0 654 654 654 654 0
447 20250408 120800 0 654 654 654 654 0
448 20250408 120700 0 654 654 654 654 0
449 20250408 120600 0 654 654 654 654 0
450 20250408 120500 0 654 654 654 654 0
451 20250408 120400 0 654 654 654 654 0
452 20250408 120300 0 654 654 654 654 0
453 20250408 120200 0 654 654 654 654 0
454 20250408 120100 0 654 654 654 654 0
455 20250408 120000 0 654 654 654 654 0
456 20250408 115900 0 654 654 654 654 0
457 20250408 115800 0 654 654 654 654 0
458 20250408 115700 0 654 654 654 654 0
459 20250408 115600 0 654 654 654 654 0
460 20250408 115500 0 654 654 654 654 0
461 20250408 115400 0 654 654 654 654 0
462 20250408 115300 0 654 654 654 654 0
463 20250408 115200 0 654 654 654 654 0
464 20250408 115100 0 654 654 654 654 0
465 20250408 115000 0 654 654 654 654 0
466 20250408 114900 0 654 654 654 654 0
467 20250408 114800 0 654 654 654 654 0
468 20250408 114700 0 654 654 654 654 0
469 20250408 114600 0 654 654 654 654 0
470 20250408 114500 0 654 654 654 654 0
471 20250408 114400 0 654 654 654 654 0
472 20250408 114300 0 654 654 654 654 0
473 20250408 114200 0 654 654 654 654 0
474 20250408 114100 0 654 654 654 654 0
475 20250408 114000 0 654 654 654 654 0
476 20250408 113900 0 654 654 654 654 0
477 20250408 113800 0 654 654 654 654 0
478 20250408 113700 0 654 654 654 654 0
479 20250408 113600 0 654 654 654 654 0
480 20250408 113500 0 654 654 654 654 0
481 20250408 113400 0 654 654 654 654 0
482 20250408 113300 0 654 654 654 654 0
483 20250408 113200 0 654 654 654 654 0
484 20250408 113100 0 654 654 654 654 0
485 20250408 113000 0 654 654 654 654 0
486 20250408 112900 0 654 654 654 654 0
487 20250408 112800 0 654 654 654 654 0
488 20250408 112700 0 654 654 654 654 0
489 20250408 112600 0 654 654 654 654 0
490 20250408 112500 0 654 654 654 654 0
491 20250408 112400 0 654 654 654 654 0
492 20250408 112300 0 654 654 654 654 0
493 20250408 112200 0 654 654 654 654 0
494 20250408 112100 0 654 654 654 654 0
495 20250408 112000 0 654 654 654 654 0
496 20250408 111900 0 654 654 654 654 0
497 20250408 111800 0 654 654 654 654 0
498 20250408 111700 0 654 654 654 654 0
499 20250408 111600 0 654 654 654 654 0
500 20250408 111500 0 654 654 654 654 0
501 20250408 111400 0 654 654 654 654 0
502 20250408 111300 0 654 654 654 654 0
503 20250408 111200 0 654 654 654 654 0
504 20250408 111100 0 654 654 654 654 0
505 20250408 111000 0 654 654 654 654 0
506 20250408 110900 0 654 654 654 654 0
507 20250408 110800 0 654 654 654 654 0
508 20250408 110700 0 654 654 654 654 0
509 20250408 110600 0 654 654 654 654 0
510 20250408 110500 0 654 654 654 654 0
511 20250408 110400 0 654 654 654 654 0
512 20250408 110300 0 654 654 654 654 0
513 20250408 110200 0 654 654 654 654 0
514 20250408 110100 0 654 654 654 654 0
515 20250408 110000 0 654 654 654 654 0
516 20250408 105900 0 654 654 654 654 0
517 20250408 105800 0 654 654 654 654 0
518 20250408 105700 0 654 654 654 654 0
519 20250408 105600 0 654 654 654 654 0
520 20250408 105500 0 654 654 654 654 0
521 20250408 105400 0 654 654 654 654 0
522 20250408 105300 0 654 654 654 654 0
523 20250408 105200 0 654 654 654 654 0
524 20250408 105100 0 654 654 654 654 0
525 20250408 105000 0 654 654 654 654 0
526 20250408 104900 0 654 654 654 654 0
527 20250408 104800 0 654 654 654 654 0
528 20250408 104700 0 654 654 654 654 0
529 20250408 104600 0 654 654 654 654 0
530 20250408 104500 0 654 654 654 654 0
531 20250408 104400 0 654 654 654 654 0
532 20250408 104300 0 654 654 654 654 0
533 20250408 104200 0 654 654 654 654 0
534 20250408 104100 0 654 654 654 654 0
535 20250408 104000 0 654 654 654 654 0
536 20250408 103900 0 654 654 654 654 0
537 20250408 103800 0 654 654 654 654 0
538 20250408 103700 0 654 654 654 654 0
539 20250408 103600 0 654 654 654 654 0
540 20250408 103500 0 654 654 654 654 0
541 20250408 103400 0 654 654 654 654 0
542 20250408 103300 0 654 654 654 654 0
543 20250408 103200 0 654 654 654 654 0
544 20250408 103100 0 654 654 654 654 0
545 20250408 103000 0 654 654 654 654 0
546 20250408 102900 0 654 654 654 654 0
547 20250408 102800 0 654 654 654 654 0
548 20250408 102700 0 654 654 654 654 0
549 20250408 102600 0 654 654 654 654 0
550 20250408 102500 0 654 654 654 654 0
551 20250408 102400 0 654 654 654 654 0
552 20250408 102300 0 654 654 654 654 0
553 20250408 102200 0 654 654 654 654 0
554 20250408 102100 0 654 654 654 654 0
555 20250408 102000 0 654 654 654 654 0
556 20250408 101900 0 654 654 654 654 0
557 20250408 101800 0 654 654 654 654 0
558 20250408 101700 0 654 654 654 654 0
559 20250408 101600 0 654 654 654 654 0
560 20250408 101500 0 654 654 654 654 0
561 20250408 101400 0 654 654 654 654 0
562 20250408 101300 0 654 654 654 654 0
563 20250408 101200 0 654 654 654 654 0
564 20250408 101100 0 654 654 654 654 0
565 20250408 101000 0 654 654 654 654 0
566 20250408 100900 0 654 654 654 654 0
567 20250408 100800 0 654 654 654 654 0
568 20250408 100700 0 654 654 654 654 0
569 20250408 100600 0 654 654 654 654 0
570 20250408 100500 0 654 654 654 654 0
571 20250408 100400 0 654 654 654 654 0
572 20250408 100300 0 654 654 654 654 0
573 20250408 100200 0 654 654 654 654 0
574 20250408 100100 0 654 654 654 654 0
575 20250408 100000 0 654 654 654 654 0
576 20250408 095900 0 654 654 654 654 0
577 20250408 095800 0 654 654 654 654 0
578 20250408 095700 0 654 654 654 654 0
579 20250408 095600 0 654 654 654 654 0
580 20250408 095500 0 654 654 654 654 0
581 20250408 095400 0 654 654 654 654 0
582 20250408 095300 0 654 654 654 654 0
583 20250408 095200 0 654 654 654 654 0
584 20250408 095100 0 654 654 654 654 0
585 20250408 095000 0 654 654 654 654 0
586 20250408 094900 0 654 654 654 654 0
587 20250408 094800 0 654 654 654 654 0
588 20250408 094700 0 654 654 654 654 0
589 20250408 094600 0 654 654 654 654 0
590 20250408 094500 0 654 654 654 654 0
591 20250408 094400 0 654 654 654 654 0
592 20250408 094300 0 654 654 654 654 0
593 20250408 094200 0 654 654 654 654 0
594 20250408 094100 0 654 654 654 654 0
595 20250408 094000 0 654 654 654 654 0
596 20250408 093900 0 654 654 654 654 0
597 20250408 093800 0 654 654 654 654 0
598 20250408 093700 0 654 654 654 654 0
599 20250408 093600 0 654 654 654 654 0
600 20250408 093500 0 654 654 654 654 0
601 20250408 093400 0 654 654 654 654 0
602 20250408 093300 0 654 654 654 654 0
603 20250408 093200 0 654 654 654 654 0
604 20250408 093100 0 654 654 654 654 0
605 20250408 093000 0 654 654 654 654 0
606 20250408 092900 0 654 654 654 654 0
607 20250408 092800 0 654 654 654 654 0
608 20250408 092700 0 654 654 654 654 0
609 20250408 092600 0 654 654 654 654 0
610 20250408 092500 0 654 654 654 654 0
611 20250408 092400 0 654 654 654 654 0
612 20250408 092300 0 654 654 654 654 0
613 20250408 092200 0 654 654 654 654 0
614 20250408 092100 0 654 654 654 654 0
615 20250408 092000 0 654 654 654 654 0
616 20250408 091900 0 654 654 654 654 0
617 20250408 091800 0 654 654 654 654 0
618 20250408 091700 0 654 654 654 654 0
619 20250408 091600 0 654 654 654 654 0
620 20250408 091500 0 654 654 654 654 0
621 20250408 091400 0 654 654 654 654 0
622 20250408 091300 0 654 654 654 654 0
623 20250408 091200 0 654 654 654 654 0
624 20250408 091100 0 654 654 654 654 0
625 20250408 091000 0 654 654 654 654 0
626 20250408 090900 0 654 654 654 654 0
627 20250408 090800 0 654 654 654 654 0
628 20250408 090700 0 654 654 654 654 0
629 20250408 090600 0 654 654 654 654 0
630 20250408 090500 0 654 654 654 654 0
631 20250408 090400 0 654 654 654 654 0
632 20250408 090300 0 654 654 654 654 0
633 20250408 090200 0 654 654 654 654 0
634 20250408 090100 0 654 654 654 654 0
635 20250408 090000 0 654 654 654 654 0