Update 2025-04-08 2740 candle_min
This commit is contained in:
635
074600/min/candle-20250408.csv
Normal file
635
074600/min/candle-20250408.csv
Normal file
@@ -0,0 +1,635 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193300,2662470070,16100,16100,16100,16100,2963
|
||||
20250408,193200,2662470070,16100,16100,16100,16100,0
|
||||
20250408,193100,2662470070,16100,16100,16100,16100,0
|
||||
20250408,193000,2662470070,16100,16100,16100,16100,0
|
||||
20250408,192900,2662470070,16100,16100,16100,16100,0
|
||||
20250408,192800,2662470070,16100,16100,16100,16100,0
|
||||
20250408,192700,2662470070,16100,16100,16100,16100,0
|
||||
20250408,192600,2662470070,16100,16100,16100,16100,0
|
||||
20250408,192500,2662470070,16100,16100,16100,16100,0
|
||||
20250408,192400,2662470070,16100,16100,16100,16100,0
|
||||
20250408,192300,2662470070,16100,16100,16100,16100,0
|
||||
20250408,192200,2662470070,16100,16100,16100,16100,0
|
||||
20250408,192100,2662470070,16100,16100,16100,16100,0
|
||||
20250408,192000,2662470070,16100,16100,16100,16100,0
|
||||
20250408,191900,2662470070,16100,16100,16100,16100,0
|
||||
20250408,191800,2662470070,16100,16100,16100,16100,0
|
||||
20250408,191700,2662470070,16100,16100,16100,16100,0
|
||||
20250408,191600,2662470070,16100,16100,16100,16100,0
|
||||
20250408,191500,2662470070,16100,16100,16100,16100,0
|
||||
20250408,191400,2662470070,16100,16100,16100,16100,0
|
||||
20250408,191300,2662470070,16100,16100,16100,16100,0
|
||||
20250408,191200,2662470070,16100,16100,16100,16100,0
|
||||
20250408,191100,2662470070,16100,16100,16100,16100,0
|
||||
20250408,191000,2662470070,16100,16100,16100,16100,0
|
||||
20250408,190900,2662470070,16100,16100,16100,16100,0
|
||||
20250408,190800,2662470070,16100,16100,16100,16100,0
|
||||
20250408,190700,2662470070,16100,16100,16100,16100,0
|
||||
20250408,190600,2662470070,16100,16100,16100,16100,0
|
||||
20250408,190500,2662470070,16100,16100,16100,16100,0
|
||||
20250408,190400,2662470070,16100,16100,16100,16100,0
|
||||
20250408,190300,2662470070,16100,16100,16100,16100,2963
|
||||
20250408,190200,2662470070,16100,16100,16100,16100,0
|
||||
20250408,190100,2662470070,16100,16100,16100,16100,0
|
||||
20250408,190000,2662470070,16100,16100,16100,16100,0
|
||||
20250408,185900,2662470070,16100,16100,16100,16100,0
|
||||
20250408,185800,2662470070,16100,16100,16100,16100,0
|
||||
20250408,185700,2662470070,16100,16100,16100,16100,0
|
||||
20250408,185600,2662470070,16100,16100,16100,16100,0
|
||||
20250408,185500,2662470070,16100,16100,16100,16100,0
|
||||
20250408,185400,2662470070,16100,16100,16100,16100,0
|
||||
20250408,185300,2662470070,16100,16100,16100,16100,0
|
||||
20250408,185200,2662470070,16100,16100,16100,16100,0
|
||||
20250408,185100,2662470070,16100,16100,16100,16100,0
|
||||
20250408,185000,2662470070,16100,16100,16100,16100,0
|
||||
20250408,184900,2662470070,16100,16100,16100,16100,0
|
||||
20250408,184800,2662470070,16100,16100,16100,16100,0
|
||||
20250408,184700,2662470070,16100,16100,16100,16100,0
|
||||
20250408,184600,2662470070,16100,16100,16100,16100,0
|
||||
20250408,184500,2662470070,16100,16100,16100,16100,0
|
||||
20250408,184400,2662470070,16100,16100,16100,16100,0
|
||||
20250408,184300,2662470070,16100,16100,16100,16100,0
|
||||
20250408,184200,2662470070,16100,16100,16100,16100,0
|
||||
20250408,184100,2662470070,16100,16100,16100,16100,0
|
||||
20250408,184000,2662470070,16100,16100,16100,16100,0
|
||||
20250408,183900,2662470070,16100,16100,16100,16100,0
|
||||
20250408,183800,2662470070,16100,16100,16100,16100,0
|
||||
20250408,183700,2662470070,16100,16100,16100,16100,0
|
||||
20250408,183600,2662470070,16100,16100,16100,16100,0
|
||||
20250408,183500,2662470070,16100,16100,16100,16100,0
|
||||
20250408,183400,2662470070,16100,16100,16100,16100,0
|
||||
20250408,183300,2662470070,16100,16100,16100,16100,2963
|
||||
20250408,183200,2662470070,16100,16100,16100,16100,0
|
||||
20250408,183100,2662470070,16100,16100,16100,16100,0
|
||||
20250408,183000,2662470070,16100,16100,16100,16100,0
|
||||
20250408,182900,2662470070,16100,16100,16100,16100,0
|
||||
20250408,182800,2662470070,16100,16100,16100,16100,0
|
||||
20250408,182700,2662470070,16100,16100,16100,16100,0
|
||||
20250408,182600,2662470070,16100,16100,16100,16100,0
|
||||
20250408,182500,2662470070,16100,16100,16100,16100,0
|
||||
20250408,182400,2662470070,16100,16100,16100,16100,0
|
||||
20250408,182300,2662470070,16100,16100,16100,16100,0
|
||||
20250408,182200,2662470070,16100,16100,16100,16100,0
|
||||
20250408,182100,2662470070,16100,16100,16100,16100,0
|
||||
20250408,182000,2662470070,16100,16100,16100,16100,0
|
||||
20250408,181900,2662470070,16100,16100,16100,16100,0
|
||||
20250408,181800,2662470070,16100,16100,16100,16100,0
|
||||
20250408,181700,2662470070,16100,16100,16100,16100,0
|
||||
20250408,181600,2662470070,16100,16100,16100,16100,0
|
||||
20250408,181500,2662470070,16100,16100,16100,16100,0
|
||||
20250408,181400,2662470070,16100,16100,16100,16100,0
|
||||
20250408,181300,2662470070,16100,16100,16100,16100,0
|
||||
20250408,181200,2662470070,16100,16100,16100,16100,0
|
||||
20250408,181100,2662470070,16100,16100,16100,16100,0
|
||||
20250408,181000,2662470070,16100,16100,16100,16100,0
|
||||
20250408,180900,2662470070,16100,16100,16100,16100,0
|
||||
20250408,180800,2662470070,16100,16100,16100,16100,0
|
||||
20250408,180700,2662470070,16100,16100,16100,16100,0
|
||||
20250408,180600,2662470070,16100,16100,16100,16100,0
|
||||
20250408,180500,2662470070,16100,16100,16100,16100,0
|
||||
20250408,180400,2662470070,16100,16100,16100,16100,0
|
||||
20250408,180300,2662470070,16100,16100,16100,16100,2963
|
||||
20250408,180200,2662470070,16100,16100,16100,16100,0
|
||||
20250408,180100,2662470070,16100,16100,16100,16100,0
|
||||
20250408,180000,2662470070,16100,16100,16100,16100,0
|
||||
20250408,175900,2662470070,16100,16100,16100,16100,0
|
||||
20250408,175800,2662470070,16100,16100,16100,16100,0
|
||||
20250408,175700,2662470070,16100,16100,16100,16100,0
|
||||
20250408,175600,2662470070,16100,16100,16100,16100,0
|
||||
20250408,175500,2662470070,16100,16100,16100,16100,0
|
||||
20250408,175400,2662470070,16100,16100,16100,16100,0
|
||||
20250408,175300,2662470070,16100,16100,16100,16100,0
|
||||
20250408,175200,2662470070,16100,16100,16100,16100,0
|
||||
20250408,175100,2662470070,16100,16100,16100,16100,0
|
||||
20250408,175000,2662470070,16100,16100,16100,16100,0
|
||||
20250408,174900,2662470070,16100,16100,16100,16100,0
|
||||
20250408,174800,2662470070,16100,16100,16100,16100,0
|
||||
20250408,174700,2662470070,16100,16100,16100,16100,0
|
||||
20250408,174600,2662470070,16100,16100,16100,16100,0
|
||||
20250408,174500,2662470070,16100,16100,16100,16100,0
|
||||
20250408,174400,2662470070,16100,16100,16100,16100,0
|
||||
20250408,174300,2662470070,16100,16100,16100,16100,0
|
||||
20250408,174200,2662470070,16100,16100,16100,16100,0
|
||||
20250408,174100,2662470070,16100,16100,16100,16100,0
|
||||
20250408,174000,2662470070,16100,16100,16100,16100,0
|
||||
20250408,173900,2662470070,16100,16100,16100,16100,0
|
||||
20250408,173800,2662470070,16100,16100,16100,16100,0
|
||||
20250408,173700,2662470070,16100,16100,16100,16100,0
|
||||
20250408,173600,2662470070,16100,16100,16100,16100,0
|
||||
20250408,173500,2662470070,16100,16100,16100,16100,0
|
||||
20250408,173400,2662470070,16100,16100,16100,16100,0
|
||||
20250408,173300,2662470070,16100,16100,16100,16100,2963
|
||||
20250408,173200,2662470070,16100,16100,16100,16100,0
|
||||
20250408,173100,2662470070,16100,16100,16100,16100,0
|
||||
20250408,173000,2662470070,16100,16100,16100,16100,0
|
||||
20250408,172900,2662470070,16100,16100,16100,16100,0
|
||||
20250408,172800,2662470070,16100,16100,16100,16100,0
|
||||
20250408,172700,2662470070,16100,16100,16100,16100,0
|
||||
20250408,172600,2662470070,16100,16100,16100,16100,0
|
||||
20250408,172500,2662470070,16100,16100,16100,16100,0
|
||||
20250408,172400,2662470070,16100,16100,16100,16100,0
|
||||
20250408,172300,2662470070,16100,16100,16100,16100,0
|
||||
20250408,172200,2662470070,16100,16100,16100,16100,0
|
||||
20250408,172100,2662470070,16100,16100,16100,16100,0
|
||||
20250408,172000,2662470070,16100,16100,16100,16100,0
|
||||
20250408,171900,2662470070,16100,16100,16100,16100,0
|
||||
20250408,171800,2662470070,16100,16100,16100,16100,0
|
||||
20250408,171700,2662470070,16100,16100,16100,16100,0
|
||||
20250408,171600,2662470070,16100,16100,16100,16100,0
|
||||
20250408,171500,2662470070,16100,16100,16100,16100,0
|
||||
20250408,171400,2662470070,16100,16100,16100,16100,0
|
||||
20250408,171300,2662470070,16100,16100,16100,16100,0
|
||||
20250408,171200,2662470070,16100,16100,16100,16100,0
|
||||
20250408,171100,2662470070,16100,16100,16100,16100,0
|
||||
20250408,171000,2662470070,16100,16100,16100,16100,0
|
||||
20250408,170900,2662470070,16100,16100,16100,16100,0
|
||||
20250408,170800,2662470070,16100,16100,16100,16100,0
|
||||
20250408,170700,2662470070,16100,16100,16100,16100,0
|
||||
20250408,170600,2662470070,16100,16100,16100,16100,0
|
||||
20250408,170500,2662470070,16100,16100,16100,16100,0
|
||||
20250408,170400,2662470070,16100,16100,16100,16100,0
|
||||
20250408,170300,2662470070,16100,16100,16100,16100,2963
|
||||
20250408,170200,2662470070,16100,16100,16100,16100,0
|
||||
20250408,170100,2662470070,16100,16100,16100,16100,0
|
||||
20250408,170000,2662470070,16100,16100,16100,16100,0
|
||||
20250408,165900,2662470070,16100,16100,16100,16100,0
|
||||
20250408,165800,2662470070,16100,16100,16100,16100,0
|
||||
20250408,165700,2662470070,16100,16100,16100,16100,0
|
||||
20250408,165600,2662470070,16100,16100,16100,16100,0
|
||||
20250408,165500,2662470070,16100,16100,16100,16100,0
|
||||
20250408,165400,2662470070,16100,16100,16100,16100,0
|
||||
20250408,165300,2662470070,16100,16100,16100,16100,0
|
||||
20250408,165200,2662470070,16100,16100,16100,16100,0
|
||||
20250408,165100,2662470070,16100,16100,16100,16100,0
|
||||
20250408,165000,2662470070,16100,16100,16100,16100,0
|
||||
20250408,164900,2662470070,16100,16100,16100,16100,0
|
||||
20250408,164800,2662470070,16100,16100,16100,16100,0
|
||||
20250408,164700,2662470070,16100,16100,16100,16100,0
|
||||
20250408,164600,2662470070,16100,16100,16100,16100,0
|
||||
20250408,164500,2662470070,16100,16100,16100,16100,0
|
||||
20250408,164400,2662470070,16100,16100,16100,16100,0
|
||||
20250408,164300,2662470070,16100,16100,16100,16100,0
|
||||
20250408,164200,2662470070,16100,16100,16100,16100,0
|
||||
20250408,164100,2662470070,16100,16100,16100,16100,0
|
||||
20250408,164000,2662470070,16100,16100,16100,16100,0
|
||||
20250408,163900,2662470070,16100,16100,16100,16100,0
|
||||
20250408,163800,2662470070,16100,16100,16100,16100,0
|
||||
20250408,163700,2662470070,16100,16100,16100,16100,0
|
||||
20250408,163600,2662470070,16100,16100,16100,16100,0
|
||||
20250408,163500,2662470070,16100,16100,16100,16100,0
|
||||
20250408,163400,2662470070,16100,16100,16100,16100,0
|
||||
20250408,163300,2662470070,16100,16100,16100,16100,2963
|
||||
20250408,163200,2662470070,16100,16100,16100,16100,0
|
||||
20250408,163100,2662470070,16100,16100,16100,16100,0
|
||||
20250408,163000,2662470070,16100,16100,16100,16100,0
|
||||
20250408,162900,2662470070,16100,16100,16100,16100,0
|
||||
20250408,162800,2662470070,16100,16100,16100,16100,0
|
||||
20250408,162700,2662470070,16100,16100,16100,16100,0
|
||||
20250408,162600,2662470070,16100,16100,16100,16100,0
|
||||
20250408,162500,2662470070,16100,16100,16100,16100,0
|
||||
20250408,162400,2662470070,16100,16100,16100,16100,0
|
||||
20250408,162300,2662470070,16100,16100,16100,16100,0
|
||||
20250408,162200,2662470070,16100,16100,16100,16100,0
|
||||
20250408,162100,2662470070,16100,16100,16100,16100,0
|
||||
20250408,162000,2662470070,16100,16100,16100,16100,0
|
||||
20250408,161900,2662470070,16100,16100,16100,16100,0
|
||||
20250408,161800,2662470070,16100,16100,16100,16100,0
|
||||
20250408,161700,2662470070,16100,16100,16100,16100,0
|
||||
20250408,161600,2662470070,16100,16100,16100,16100,0
|
||||
20250408,161500,2662470070,16100,16100,16100,16100,0
|
||||
20250408,161400,2662470070,16100,16100,16100,16100,0
|
||||
20250408,161300,2662470070,16100,16100,16100,16100,0
|
||||
20250408,161200,2662470070,16100,16100,16100,16100,0
|
||||
20250408,161100,2662470070,16100,16100,16100,16100,0
|
||||
20250408,161000,2662470070,16100,16100,16100,16100,0
|
||||
20250408,160900,2662470070,16100,16100,16100,16100,0
|
||||
20250408,160800,2662470070,16100,16100,16100,16100,0
|
||||
20250408,160700,2662470070,16100,16100,16100,16100,0
|
||||
20250408,160600,2662470070,16100,16100,16100,16100,0
|
||||
20250408,160500,2662470070,16100,16100,16100,16100,0
|
||||
20250408,160400,2662470070,16100,16100,16100,16100,0
|
||||
20250408,160300,2662470070,16100,16100,16100,16100,2963
|
||||
20250408,160200,2662470070,16100,16100,16100,16100,0
|
||||
20250408,160100,2662470070,16100,16100,16100,16100,0
|
||||
20250408,160000,2662470070,16100,16100,16100,16100,0
|
||||
20250408,155900,2662470070,16100,16100,16100,16100,0
|
||||
20250408,155800,2662470070,16100,16100,16100,16100,0
|
||||
20250408,155700,2662470070,16100,16100,16100,16100,0
|
||||
20250408,155600,2662470070,16100,16100,16100,16100,0
|
||||
20250408,155500,2662470070,16100,16100,16100,16100,0
|
||||
20250408,155400,2662470070,16100,16100,16100,16100,0
|
||||
20250408,155300,2662470070,16100,16100,16100,16100,0
|
||||
20250408,155200,2662470070,16100,16100,16100,16100,0
|
||||
20250408,155100,2662470070,16100,16100,16100,16100,0
|
||||
20250408,155000,2662470070,16100,16100,16100,16100,0
|
||||
20250408,154900,2662470070,16100,16100,16100,16100,0
|
||||
20250408,154800,2662470070,16100,16100,16100,16100,0
|
||||
20250408,154700,2662470070,16100,16100,16100,16100,0
|
||||
20250408,154600,2662470070,16100,16100,16100,16100,0
|
||||
20250408,154500,2662470070,16100,16100,16100,16100,0
|
||||
20250408,154400,2662470070,16100,16100,16100,16100,0
|
||||
20250408,154300,2662470070,16100,16100,16100,16100,0
|
||||
20250408,154200,2662470070,16100,16100,16100,16100,0
|
||||
20250408,154100,2662470070,16100,16100,16100,16100,0
|
||||
20250408,154000,2662470070,16100,16100,16100,16100,0
|
||||
20250408,153900,2662470070,16100,16100,16100,16100,0
|
||||
20250408,153800,2662470070,16100,16100,16100,16100,0
|
||||
20250408,153700,2662470070,16100,16100,16100,16100,0
|
||||
20250408,153600,2662470070,16100,16100,16100,16100,0
|
||||
20250408,153500,2662470070,16100,16100,16100,16100,0
|
||||
20250408,153400,2662470070,16100,16100,16100,16100,0
|
||||
20250408,153300,2662470070,16100,16100,16100,16100,2963
|
||||
20250408,153200,2662470070,16100,16100,16100,16100,0
|
||||
20250408,153100,2662470070,16100,16100,16100,16100,0
|
||||
20250408,153000,2662470070,16100,16100,16100,16100,2963
|
||||
20250408,152900,2614765770,16090,16090,16090,16090,0
|
||||
20250408,152800,2614765770,16090,16090,16090,16090,0
|
||||
20250408,152700,2614765770,16090,16090,16090,16090,0
|
||||
20250408,152600,2614765770,16090,16090,16090,16090,0
|
||||
20250408,152500,2614765770,16090,16090,16090,16090,0
|
||||
20250408,152400,2614765770,16090,16090,16090,16090,0
|
||||
20250408,152300,2614765770,16090,16090,16090,16090,0
|
||||
20250408,152200,2614765770,16090,16090,16090,16090,0
|
||||
20250408,152100,2614765770,16090,16090,16090,16090,0
|
||||
20250408,152000,2614765770,16090,16090,16090,16090,0
|
||||
20250408,151900,2614765770,16090,16080,16100,16080,2012
|
||||
20250408,151800,2582394310,16080,16090,16090,16070,1544
|
||||
20250408,151700,2557563450,16080,16090,16090,16080,164
|
||||
20250408,151600,2554925040,16090,16080,16090,16080,1011
|
||||
20250408,151500,2538658610,16090,16090,16090,16080,616
|
||||
20250408,151400,2528747760,16080,16090,16090,16080,167
|
||||
20250408,151300,2526061850,16090,16090,16090,16090,192
|
||||
20250408,151200,2522972570,16100,16090,16100,16090,343
|
||||
20250408,151100,2517451990,16100,16100,16110,16090,307
|
||||
20250408,151000,2512509120,16100,16100,16110,16090,1624
|
||||
20250408,150900,2486364240,16100,16100,16100,16090,241
|
||||
20250408,150800,2482484650,16090,16090,16100,16090,300
|
||||
20250408,150700,2477655710,16090,16100,16100,16090,303
|
||||
20250408,150600,2472779340,16100,16100,16100,16090,105
|
||||
20250408,150500,2471089400,16090,16100,16100,16090,307
|
||||
20250408,150400,2466147760,16100,16110,16110,16100,72
|
||||
20250408,150300,2464988360,16150,16140,16150,16090,190
|
||||
20250408,150200,2461922440,16140,16100,16140,16090,1477
|
||||
20250408,150100,2438138620,16090,16090,16090,16090,38
|
||||
20250408,150000,2437527200,16100,16120,16120,16100,589
|
||||
20250408,145900,2428042360,16130,16120,16140,16120,1139
|
||||
20250408,145800,2409680360,16120,16110,16120,16110,221
|
||||
20250408,145700,2406119090,16120,16150,16150,16110,309
|
||||
20250408,145600,2401138510,16150,16150,16160,16150,244
|
||||
20250408,145500,2397196460,16150,16210,16210,16150,392
|
||||
20250408,145400,2390859450,16200,16210,16210,16200,136
|
||||
20250408,145300,2388655300,16210,16110,16210,16110,162
|
||||
20250408,145200,2386040780,16100,16120,16160,16100,502
|
||||
20250408,145100,2377944150,16120,16110,16120,16100,315
|
||||
20250408,145000,2372869420,16110,16110,16110,16100,325
|
||||
20250408,144900,2367635930,16100,16110,16110,16100,217
|
||||
20250408,144800,2364142100,16100,16110,16110,16100,49
|
||||
20250408,144700,2363352770,16100,16110,16110,16100,304
|
||||
20250408,144600,2358456860,16120,16120,16120,16110,11
|
||||
20250408,144500,2358279610,16110,16110,16110,16110,12
|
||||
20250408,144400,2358086290,16110,16120,16120,16110,202
|
||||
20250408,144300,2354831510,16110,16110,16120,16110,58
|
||||
20250408,144200,2353896910,16120,16150,16150,16110,460
|
||||
20250408,144100,2346475810,16150,16160,16160,16150,9
|
||||
20250408,144000,2346330430,16160,16150,16160,16150,125
|
||||
20250408,143900,2344311670,16150,16170,16170,16150,130
|
||||
20250408,143800,2342210550,16180,16180,16230,16180,204
|
||||
20250408,143700,2338904910,16180,16170,16180,16170,47
|
||||
20250408,143600,2338144510,16180,16170,16190,16170,499
|
||||
20250408,143500,2330074150,16160,16160,16170,16150,213
|
||||
20250408,143400,2326632040,16150,16150,16160,16150,16
|
||||
20250408,143300,2326373560,16160,16160,16160,16160,3
|
||||
20250408,143200,2326325080,16160,16170,16190,16160,256
|
||||
20250408,143100,2322183610,16170,16140,16180,16140,307
|
||||
20250408,143000,2317223460,16140,16120,16140,16120,223
|
||||
20250408,142900,2313626470,16120,16130,16130,16120,115
|
||||
20250408,142800,2311772520,16120,16130,16130,16120,47
|
||||
20250408,142700,2311014660,16130,16120,16130,16110,293
|
||||
20250408,142600,2306291270,16120,16140,16140,16110,401
|
||||
20250408,142500,2299828070,16130,16150,16150,16090,1104
|
||||
20250408,142400,2282040910,16150,16140,16150,16140,80
|
||||
20250408,142300,2280749050,16160,16170,16170,16150,234
|
||||
20250408,142200,2276969260,16190,16170,16230,16170,202
|
||||
20250408,142100,2273695790,16160,16160,16170,16160,22
|
||||
20250408,142000,2273340170,16160,16170,16170,16160,3
|
||||
20250408,141900,2273291680,16160,16150,16160,16150,98
|
||||
20250408,141800,2271708950,16150,16150,16150,16140,138
|
||||
20250408,141700,2269480320,16150,16150,16150,16140,10
|
||||
20250408,141600,2269318880,16150,16150,16150,16150,34
|
||||
20250408,141500,2268769780,16150,16140,16150,16140,36
|
||||
20250408,141400,2268188550,16140,16150,16150,16140,187
|
||||
20250408,141300,2265169860,16150,16160,16160,16150,90
|
||||
20250408,141200,2263716220,16160,16180,16180,16160,239
|
||||
20250408,141100,2259852640,16200,16200,16200,16200,0
|
||||
20250408,141000,2259852640,16200,16190,16200,16190,68
|
||||
20250408,140900,2258751670,16200,16200,16200,16190,247
|
||||
20250408,140800,2254750830,16190,16190,16200,16190,220
|
||||
20250408,140700,2251188910,16190,16190,16190,16180,32
|
||||
20250408,140600,2250670930,16180,16200,16200,16180,125
|
||||
20250408,140500,2248647420,16210,16200,16210,16200,66
|
||||
20250408,140400,2247578140,16200,16250,16250,16190,551
|
||||
20250408,140300,2238648890,16250,16250,16250,16250,15
|
||||
20250408,140200,2238405140,16280,16220,16280,16220,43
|
||||
20250408,140100,2237707620,16280,16250,16280,16200,973
|
||||
20250408,140000,2221922790,16250,16260,16260,16200,1101
|
||||
20250408,135900,2204067220,16260,16270,16270,16260,24
|
||||
20250408,135800,2203676930,16270,16270,16280,16270,16
|
||||
20250408,135700,2203416590,16280,16270,16280,16270,146
|
||||
20250408,135600,2201040840,16250,16230,16250,16230,142
|
||||
20250408,135500,2198735770,16220,16220,16220,16220,7
|
||||
20250408,135400,2198622230,16230,16240,16240,16220,100
|
||||
20250408,135300,2196999380,16250,16250,16250,16250,32
|
||||
20250408,135200,2196479380,16240,16260,16260,16240,156
|
||||
20250408,135100,2193943130,16260,16210,16260,16210,242
|
||||
20250408,135000,2190016330,16210,16210,16210,16210,55
|
||||
20250408,134900,2189124780,16200,16210,16220,16200,280
|
||||
20250408,134800,2184584030,16220,16190,16220,16190,319
|
||||
20250408,134700,2179414800,16190,16180,16190,16180,176
|
||||
20250408,134600,2176565560,16190,16190,16190,16190,14
|
||||
20250408,134500,2176338900,16190,16190,16190,16160,222
|
||||
20250408,134400,2172748700,16200,16210,16210,16190,254
|
||||
20250408,134300,2168633940,16200,16220,16220,16200,33
|
||||
20250408,134200,2168099120,16220,16200,16220,16200,113
|
||||
20250408,134100,2166267000,16190,16210,16210,16190,218
|
||||
20250408,134000,2162735340,16210,16140,16280,16140,534
|
||||
20250408,133900,2154097030,16140,16160,16160,16130,44
|
||||
20250408,133800,2153386730,16160,16160,16170,16120,773
|
||||
20250408,133700,2140912690,16160,16180,16180,16100,2353
|
||||
20250408,133600,2102969630,16180,16180,16180,16180,310
|
||||
20250408,133500,2097953830,16180,16200,16210,16180,268
|
||||
20250408,133400,2093614060,16200,16240,16240,16200,1386
|
||||
20250408,133300,2071140160,16240,16280,16280,16240,1058
|
||||
20250408,133200,2053936540,16290,16290,16290,16290,32
|
||||
20250408,133100,2053415260,16290,16290,16300,16280,140
|
||||
20250408,133000,2051135220,16290,16300,16300,16290,119
|
||||
20250408,132900,2049196680,16290,16290,16290,16290,77
|
||||
20250408,132800,2047942350,16290,16290,16290,16290,80
|
||||
20250408,132700,2046639150,16290,16290,16290,16290,70
|
||||
20250408,132600,2045498850,16290,16280,16300,16280,430
|
||||
20250408,132500,2038490670,16300,16320,16320,16290,748
|
||||
20250408,132400,2026296630,16310,16310,16310,16310,0
|
||||
20250408,132300,2026296630,16310,16310,16340,16310,291
|
||||
20250408,132200,2021545110,16310,16280,16310,16280,345
|
||||
20250408,132100,2015928050,16270,16270,16270,16270,164
|
||||
20250408,132000,2013259770,16260,16300,16300,16250,1220
|
||||
20250408,131900,1993404440,16300,16310,16310,16300,95
|
||||
20250408,131800,1991855730,16310,16310,16320,16300,434
|
||||
20250408,131700,1984777140,16320,16320,16320,16300,856
|
||||
20250408,131600,1970818030,16320,16330,16340,16320,644
|
||||
20250408,131500,1960304980,16340,16340,16340,16340,24
|
||||
20250408,131400,1959912820,16340,16350,16350,16340,312
|
||||
20250408,131300,1954813220,16350,16360,16360,16340,41
|
||||
20250408,131200,1954142760,16360,16360,16360,16340,281
|
||||
20250408,131100,1949545980,16340,16380,16380,16330,850
|
||||
20250408,131000,1935646530,16380,16390,16390,16380,34
|
||||
20250408,130900,1935089600,16380,16360,16380,16360,102
|
||||
20250408,130800,1933419380,16370,16370,16370,16370,24
|
||||
20250408,130700,1933026500,16370,16380,16400,16370,360
|
||||
20250408,130600,1927132020,16380,16380,16380,16380,18
|
||||
20250408,130500,1926837180,16380,16400,16400,16380,44
|
||||
20250408,130400,1926116290,16380,16400,16400,16380,32
|
||||
20250408,130300,1925592050,16410,16400,16420,16400,132
|
||||
20250408,130200,1923426270,16400,16390,16400,16390,39
|
||||
20250408,130100,1922786790,16400,16390,16400,16390,11
|
||||
20250408,130000,1922606440,16400,16380,16420,16380,885
|
||||
20250408,125900,1908097110,16380,16380,16390,16380,229
|
||||
20250408,125800,1904345480,16380,16380,16380,16380,57
|
||||
20250408,125700,1903411820,16380,16380,16390,16380,74
|
||||
20250408,125600,1902199670,16390,16380,16390,16380,121
|
||||
20250408,125500,1900217320,16390,16380,16390,16380,39
|
||||
20250408,125400,1899578120,16390,16390,16390,16390,4
|
||||
20250408,125300,1899512560,16380,16380,16380,16380,124
|
||||
20250408,125200,1897481440,16380,16380,16390,16380,85
|
||||
20250408,125100,1896089010,16390,16390,16390,16380,282
|
||||
20250408,125000,1891469120,16390,16400,16400,16380,399
|
||||
20250408,124900,1884930610,16410,16400,16410,16400,42
|
||||
20250408,124800,1884241690,16400,16400,16410,16400,9
|
||||
20250408,124700,1884094080,16400,16410,16410,16400,19
|
||||
20250408,124600,1883782340,16410,16400,16410,16400,114
|
||||
20250408,124500,1881911620,16400,16430,16430,16400,1995
|
||||
20250408,124400,1849177750,16430,16430,16430,16430,15
|
||||
20250408,124300,1848931300,16430,16430,16430,16420,188
|
||||
20250408,124200,1845843190,16430,16430,16430,16430,16
|
||||
20250408,124100,1845580310,16430,16430,16430,16430,2
|
||||
20250408,124000,1845547450,16430,16440,16440,16430,22
|
||||
20250408,123900,1845185840,16440,16440,16440,16440,13
|
||||
20250408,123800,1844972120,16440,16420,16440,16410,610
|
||||
20250408,123700,1834955560,16430,16450,16450,16430,2034
|
||||
20250408,123600,1801517750,16450,16460,16460,16450,27
|
||||
20250408,123500,1801073430,16460,16460,16460,16460,20
|
||||
20250408,123400,1800744230,16450,16460,16460,16450,422
|
||||
20250408,123300,1793801850,16470,16460,16470,16460,39
|
||||
20250408,123200,1793159790,16460,16455,16460,16455,116
|
||||
20250408,123100,1791250650,16455,16470,16470,16450,505
|
||||
20250408,123000,1782939325,16470,16480,16480,16470,111
|
||||
20250408,122900,1781111115,16480,16480,16490,16480,13
|
||||
20250408,122800,1780896805,16500,16500,16500,16500,10
|
||||
20250408,122700,1780731805,16500,16470,16500,16470,123
|
||||
20250408,122600,1778704615,16470,16470,16470,16460,148
|
||||
20250408,122500,1776268055,16460,16480,16480,16460,148
|
||||
20250408,122400,1773831825,16470,16470,16470,16470,0
|
||||
20250408,122300,1773831825,16470,16470,16490,16470,548
|
||||
20250408,122200,1764802325,16470,16460,16470,16460,14
|
||||
20250408,122100,1764571775,16460,16460,16460,16460,69
|
||||
20250408,122000,1763436035,16460,16450,16460,16450,16
|
||||
20250408,121900,1763172695,16460,16450,16460,16450,158
|
||||
20250408,121800,1760573585,16460,16460,16460,16460,125
|
||||
20250408,121700,1758516085,16460,16460,16460,16460,5
|
||||
20250408,121600,1758433785,16460,16480,16480,16460,82
|
||||
20250408,121500,1757082625,16480,16460,16480,16450,465
|
||||
20250408,121400,1749427155,16480,16470,16480,16460,201
|
||||
20250408,121300,1746117385,16480,16480,16480,16480,20
|
||||
20250408,121200,1745787785,16480,16480,16480,16470,338
|
||||
20250408,121100,1740220665,16480,16490,16490,16480,415
|
||||
20250408,121000,1733378365,16480,16510,16510,16480,147
|
||||
20250408,120900,1730955215,16510,16510,16510,16510,28
|
||||
20250408,120800,1730492935,16510,16490,16510,16490,17
|
||||
20250408,120700,1730212355,16490,16490,16490,16480,102
|
||||
20250408,120600,1728531025,16490,16490,16520,16490,36
|
||||
20250408,120500,1727937295,16510,16520,16520,16500,105
|
||||
20250408,120400,1726203075,16530,16520,16530,16520,213
|
||||
20250408,120300,1722683725,16510,16510,16510,16510,9
|
||||
20250408,120200,1722535135,16520,16520,16520,16510,64
|
||||
20250408,120100,1721477885,16520,16520,16520,16490,9
|
||||
20250408,120000,1721329295,16520,16520,16530,16480,29
|
||||
20250408,115900,1720850185,16520,16530,16530,16500,246
|
||||
20250408,115800,1716785795,16490,16490,16530,16490,104
|
||||
20250408,115700,1715066805,16530,16530,16530,16490,144
|
||||
20250408,115600,1712686525,16500,16520,16530,16500,482
|
||||
20250408,115500,1704724235,16500,16520,16540,16490,851
|
||||
20250408,115400,1690674205,16530,16550,16550,16530,371
|
||||
20250408,115300,1684536945,16550,16550,16550,16540,246
|
||||
20250408,115200,1680467845,16550,16590,16590,16540,36
|
||||
20250408,115100,1679872025,16550,16560,16590,16550,154
|
||||
20250408,115000,1677322915,16590,16580,16590,16560,47
|
||||
20250408,114900,1676543885,16590,16580,16590,16550,162
|
||||
20250408,114800,1673860835,16570,16590,16590,16560,20
|
||||
20250408,114700,1673529455,16560,16580,16590,16560,300
|
||||
20250408,114600,1668553355,16590,16580,16590,16580,14
|
||||
20250408,114500,1668321215,16580,16580,16580,16560,93
|
||||
20250408,114400,1666779295,16580,16560,16580,16550,136
|
||||
20250408,114300,1664526805,16580,16570,16580,16540,2104
|
||||
20250408,114200,1629682545,16580,16590,16590,16580,67
|
||||
20250408,114100,1628571545,16580,16580,16580,16580,62
|
||||
20250408,114000,1627543585,16570,16580,16590,16570,214
|
||||
20250408,113900,1623994375,16590,16580,16610,16580,270
|
||||
20250408,113800,1619515155,16600,16590,16600,16580,148
|
||||
20250408,113700,1617059785,16600,16620,16620,16600,156
|
||||
20250408,113600,1614469515,16600,16620,16620,16600,166
|
||||
20250408,113500,1611713085,16610,16630,16630,16610,5
|
||||
20250408,113400,1611629975,16610,16620,16620,16610,21
|
||||
20250408,113300,1611281055,16630,16630,16630,16600,160
|
||||
20250408,113200,1608620885,16620,16610,16630,16600,158
|
||||
20250408,113100,1605993845,16600,16610,16650,16590,727
|
||||
20250408,113000,1593908055,16610,16640,16650,16610,95
|
||||
20250408,112900,1592329515,16650,16650,16650,16650,234
|
||||
20250408,112800,1588433415,16660,16660,16670,16650,193
|
||||
20250408,112700,1585218105,16630,16610,16670,16610,56
|
||||
20250408,112600,1584286805,16670,16600,16670,16590,333
|
||||
20250408,112500,1578759210,16600,16600,16600,16590,24
|
||||
20250408,112400,1578360930,16600,16600,16600,16560,1081
|
||||
20250408,112300,1560435560,16590,16640,16640,16590,2974
|
||||
20250408,112200,1511048600,16640,16660,16670,16640,162
|
||||
20250408,112100,1508349140,16650,16680,16680,16640,27
|
||||
20250408,112000,1507899390,16670,16670,16670,16650,379
|
||||
20250408,111900,1501585840,16660,16650,16680,16650,183
|
||||
20250408,111800,1498538280,16650,16680,16680,16650,301
|
||||
20250408,111700,1493521990,16670,16650,16690,16640,1233
|
||||
20250408,111600,1472957620,16650,16680,16680,16650,164
|
||||
20250408,111500,1470222780,16680,16630,16680,16610,1326
|
||||
20250408,111400,1448160830,16630,16610,16660,16610,756
|
||||
20250408,111300,1435587070,16610,16590,16620,16590,1238
|
||||
20250408,111200,1415027470,16600,16570,16600,16570,1092
|
||||
20250408,111100,1396919150,16580,16580,16590,16560,887
|
||||
20250408,111000,1382218480,16580,16540,16590,16540,1666
|
||||
20250408,110900,1354620955,16550,16520,16550,16470,2178
|
||||
20250408,110800,1318633655,16520,16490,16520,16490,41
|
||||
20250408,110700,1317956845,16490,16490,16490,16490,3
|
||||
20250408,110600,1317907375,16510,16520,16520,16510,311
|
||||
20250408,110500,1312772565,16520,16520,16520,16520,13
|
||||
20250408,110400,1312557805,16520,16500,16520,16490,228
|
||||
20250408,110300,1308794175,16510,16520,16520,16510,85
|
||||
20250408,110200,1307390815,16510,16540,16540,16510,161
|
||||
20250408,110100,1304728665,16530,16510,16530,16510,164
|
||||
20250408,110000,1302019125,16510,16560,16560,16500,984
|
||||
20250408,105900,1285770275,16570,16560,16570,16560,111
|
||||
20250408,105800,1283931205,16570,16570,16570,16570,2
|
||||
20250408,105700,1283898065,16580,16580,16580,16580,26
|
||||
20250408,105600,1283466985,16580,16580,16590,16580,341
|
||||
20250408,105500,1277813175,16580,16540,16590,16540,819
|
||||
20250408,105400,1264247805,16550,16530,16550,16530,407
|
||||
20250408,105300,1257515375,16530,16540,16540,16530,134
|
||||
20250408,105200,1255300255,16530,16530,16530,16530,38
|
||||
20250408,105100,1254672115,16540,16540,16540,16530,149
|
||||
20250408,105000,1252208155,16540,16530,16540,16530,164
|
||||
20250408,104900,1249496835,16520,16530,16540,16520,32
|
||||
20250408,104800,1248967825,16530,16520,16530,16520,43
|
||||
20250408,104700,1248257045,16510,16510,16510,16510,3
|
||||
20250408,104600,1248207515,16540,16520,16540,16510,256
|
||||
20250408,104500,1243979375,16510,16540,16540,16510,115
|
||||
20250408,104400,1242078455,16530,16530,16530,16520,77
|
||||
20250408,104300,1240805655,16530,16520,16530,16510,340
|
||||
20250408,104200,1235189995,16510,16500,16520,16490,496
|
||||
20250408,104100,1226997325,16470,16530,16530,16470,534
|
||||
20250408,104000,1218178165,16540,16490,16540,16490,1107
|
||||
20250408,103900,1199900905,16470,16540,16540,16470,403
|
||||
20250408,103800,1193251345,16540,16530,16540,16530,16
|
||||
20250408,103700,1192986855,16530,16530,16540,16520,348
|
||||
20250408,103600,1187233675,16530,16530,16530,16530,35
|
||||
20250408,103500,1186655125,16540,16540,16550,16530,98
|
||||
20250408,103400,1185034185,16540,16540,16550,16540,29
|
||||
20250408,103300,1184554415,16530,16540,16560,16530,351
|
||||
20250408,103200,1178745635,16540,16520,16540,16510,142
|
||||
20250408,103100,1176398655,16520,16500,16520,16500,144
|
||||
20250408,103000,1174020855,16520,16510,16520,16510,814
|
||||
20250408,102900,1160577705,16540,16540,16540,16540,10
|
||||
20250408,102800,1160412305,16550,16550,16550,16540,436
|
||||
20250408,102700,1153199035,16550,16540,16560,16510,231
|
||||
20250408,102600,1149377485,16540,16510,16540,16510,294
|
||||
20250408,102500,1144521255,16510,16500,16510,16500,136
|
||||
20250408,102400,1142276055,16510,16460,16510,16460,412
|
||||
20250408,102300,1135480915,16450,16450,16450,16450,2
|
||||
20250408,102200,1135448015,16450,16410,16450,16410,406
|
||||
20250408,102100,1128774535,16400,16400,16410,16400,124
|
||||
20250408,102000,1126740895,16370,16380,16420,16370,166
|
||||
20250408,101900,1124018735,16370,16380,16380,16370,115
|
||||
20250408,101800,1122135155,16410,16420,16450,16390,476
|
||||
20250408,101700,1114323145,16420,16450,16450,16420,23
|
||||
20250408,101600,1113945425,16470,16470,16470,16470,0
|
||||
20250408,101500,1113945425,16470,16400,16500,16400,2243
|
||||
20250408,101400,1077126045,16390,16390,16400,16390,297
|
||||
20250408,101300,1072258015,16390,16390,16390,16380,51
|
||||
20250408,101200,1071422605,16390,16390,16390,16380,793
|
||||
20250408,101100,1058432695,16390,16380,16390,16380,130
|
||||
20250408,101000,1056303285,16380,16350,16390,16340,1312
|
||||
20250408,100900,1034843765,16350,16360,16370,16350,152
|
||||
20250408,100800,1032358125,16360,16400,16410,16350,785
|
||||
20250408,100700,1019510945,16410,16400,16410,16390,224
|
||||
20250408,100600,1015838915,16440,16440,16440,16400,121
|
||||
20250408,100500,1013851365,16440,16450,16450,16400,1067
|
||||
20250408,100400,996337775,16450,16430,16460,16430,49
|
||||
20250408,100300,995531465,16440,16440,16440,16430,359
|
||||
20250408,100200,989630145,16460,16460,16470,16460,51
|
||||
20250408,100100,988790635,16450,16480,16480,16450,295
|
||||
20250408,100000,983937005,16470,16480,16490,16460,127
|
||||
20250408,095900,981844545,16480,16490,16500,16480,158
|
||||
20250408,095800,979238145,16460,16490,16500,16460,287
|
||||
20250408,095700,974510475,16490,16570,16570,16490,445
|
||||
20250408,095600,967162775,16570,16560,16580,16540,146
|
||||
20250408,095500,964746065,16560,16550,16580,16530,502
|
||||
20250408,095400,956430805,16580,16540,16580,16540,18
|
||||
20250408,095300,956133045,16580,16550,16580,16540,119
|
||||
20250408,095200,954160685,16570,16570,16570,16570,14
|
||||
20250408,095100,953928705,16560,16540,16570,16530,112
|
||||
20250408,095000,952075135,16540,16550,16560,16540,69
|
||||
20250408,094900,950933155,16570,16570,16570,16570,1
|
||||
20250408,094800,950916585,16560,16520,16570,16520,250
|
||||
20250408,094700,946784405,16520,16545,16580,16520,501
|
||||
20250408,094600,938496020,16550,16540,16550,16540,41
|
||||
20250408,094500,937817870,16530,16490,16540,16490,199
|
||||
20250408,094400,934531900,16490,16530,16540,16490,233
|
||||
20250408,094300,930684690,16530,16500,16540,16490,453
|
||||
20250408,094200,923202210,16490,16470,16500,16460,1060
|
||||
20250408,094100,905733850,16470,16450,16530,16420,1201
|
||||
20250408,094000,885956660,16450,16460,16470,16450,822
|
||||
20250408,093900,872432630,16450,16420,16480,16410,738
|
||||
20250408,093800,860308640,16410,16450,16460,16410,3243
|
||||
20250408,093700,807037450,16450,16500,16500,16450,235
|
||||
20250408,093600,803167820,16490,16470,16500,16470,1722
|
||||
20250408,093500,774800190,16470,16510,16520,16450,743
|
||||
20250408,093400,762558450,16500,16480,16510,16480,1126
|
||||
20250408,093300,743988820,16480,16480,16500,16450,2108
|
||||
20250408,093200,709229600,16480,16490,16490,16450,1388
|
||||
20250408,093100,686371560,16500,16540,16540,16460,3326
|
||||
20250408,093000,631497870,16540,16590,16590,16540,649
|
||||
20250408,092900,620747390,16590,16590,16600,16540,544
|
||||
20250408,092800,611733860,16580,16560,16580,16550,724
|
||||
20250408,092700,599744770,16550,16550,16590,16540,999
|
||||
20250408,092600,583206070,16600,16530,16620,16530,454
|
||||
20250408,092500,575696830,16530,16530,16530,16510,299
|
||||
20250408,092400,570756690,16530,16520,16530,16520,9
|
||||
20250408,092300,570607980,16510,16530,16540,16510,1178
|
||||
20250408,092200,551155210,16540,16520,16540,16520,496
|
||||
20250408,092100,542960560,16530,16510,16540,16510,270
|
||||
20250408,092000,538496350,16500,16570,16610,16500,2691
|
||||
20250408,091900,493987820,16620,16620,16620,16620,15
|
||||
20250408,091800,493738520,16600,16640,16640,16560,1392
|
||||
20250408,091700,470644240,16640,16630,16650,16600,877
|
||||
20250408,091600,456077880,16680,16670,16680,16610,1166
|
||||
20250408,091500,436693890,16690,16700,16700,16650,684
|
||||
20250408,091400,425289630,16700,16720,16720,16680,1054
|
||||
20250408,091300,407684730,16720,16740,16740,16710,518
|
||||
20250408,091200,399020530,16700,16720,16760,16700,4160
|
||||
20250408,091100,329515470,16710,16720,16720,16710,21
|
||||
20250408,091000,329164450,16680,16680,16740,16680,27
|
||||
20250408,090900,328713920,16740,16710,16740,16660,3012
|
||||
20250408,090800,278411220,16700,16710,16710,16680,479
|
||||
20250408,090700,270414730,16680,16700,16720,16680,1024
|
||||
20250408,090600,253317730,16700,16700,16720,16670,1212
|
||||
20250408,090500,233101240,16670,16640,16690,16640,2245
|
||||
20250408,090400,195669350,16630,16630,16630,16620,437
|
||||
20250408,090300,188402060,16630,16600,16630,16600,699
|
||||
20250408,090200,176786770,16560,16590,16590,16520,830
|
||||
20250408,090100,163030120,16580,16630,16670,16500,1367
|
||||
20250408,090000,140374950,16690,16500,16690,16500,8503
|
||||
|
Reference in New Issue
Block a user