ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

635
074610/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,635 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,193300,0,511,511,511,511,0
20250408,193200,0,511,511,511,511,0
20250408,193100,0,511,511,511,511,0
20250408,193000,0,511,511,511,511,0
20250408,192900,0,511,511,511,511,0
20250408,192800,0,511,511,511,511,0
20250408,192700,0,511,511,511,511,0
20250408,192600,0,511,511,511,511,0
20250408,192500,0,511,511,511,511,0
20250408,192400,0,511,511,511,511,0
20250408,192300,0,511,511,511,511,0
20250408,192200,0,511,511,511,511,0
20250408,192100,0,511,511,511,511,0
20250408,192000,0,511,511,511,511,0
20250408,191900,0,511,511,511,511,0
20250408,191800,0,511,511,511,511,0
20250408,191700,0,511,511,511,511,0
20250408,191600,0,511,511,511,511,0
20250408,191500,0,511,511,511,511,0
20250408,191400,0,511,511,511,511,0
20250408,191300,0,511,511,511,511,0
20250408,191200,0,511,511,511,511,0
20250408,191100,0,511,511,511,511,0
20250408,191000,0,511,511,511,511,0
20250408,190900,0,511,511,511,511,0
20250408,190800,0,511,511,511,511,0
20250408,190700,0,511,511,511,511,0
20250408,190600,0,511,511,511,511,0
20250408,190500,0,511,511,511,511,0
20250408,190400,0,511,511,511,511,0
20250408,190300,0,511,511,511,511,0
20250408,190200,0,511,511,511,511,0
20250408,190100,0,511,511,511,511,0
20250408,190000,0,511,511,511,511,0
20250408,185900,0,511,511,511,511,0
20250408,185800,0,511,511,511,511,0
20250408,185700,0,511,511,511,511,0
20250408,185600,0,511,511,511,511,0
20250408,185500,0,511,511,511,511,0
20250408,185400,0,511,511,511,511,0
20250408,185300,0,511,511,511,511,0
20250408,185200,0,511,511,511,511,0
20250408,185100,0,511,511,511,511,0
20250408,185000,0,511,511,511,511,0
20250408,184900,0,511,511,511,511,0
20250408,184800,0,511,511,511,511,0
20250408,184700,0,511,511,511,511,0
20250408,184600,0,511,511,511,511,0
20250408,184500,0,511,511,511,511,0
20250408,184400,0,511,511,511,511,0
20250408,184300,0,511,511,511,511,0
20250408,184200,0,511,511,511,511,0
20250408,184100,0,511,511,511,511,0
20250408,184000,0,511,511,511,511,0
20250408,183900,0,511,511,511,511,0
20250408,183800,0,511,511,511,511,0
20250408,183700,0,511,511,511,511,0
20250408,183600,0,511,511,511,511,0
20250408,183500,0,511,511,511,511,0
20250408,183400,0,511,511,511,511,0
20250408,183300,0,511,511,511,511,0
20250408,183200,0,511,511,511,511,0
20250408,183100,0,511,511,511,511,0
20250408,183000,0,511,511,511,511,0
20250408,182900,0,511,511,511,511,0
20250408,182800,0,511,511,511,511,0
20250408,182700,0,511,511,511,511,0
20250408,182600,0,511,511,511,511,0
20250408,182500,0,511,511,511,511,0
20250408,182400,0,511,511,511,511,0
20250408,182300,0,511,511,511,511,0
20250408,182200,0,511,511,511,511,0
20250408,182100,0,511,511,511,511,0
20250408,182000,0,511,511,511,511,0
20250408,181900,0,511,511,511,511,0
20250408,181800,0,511,511,511,511,0
20250408,181700,0,511,511,511,511,0
20250408,181600,0,511,511,511,511,0
20250408,181500,0,511,511,511,511,0
20250408,181400,0,511,511,511,511,0
20250408,181300,0,511,511,511,511,0
20250408,181200,0,511,511,511,511,0
20250408,181100,0,511,511,511,511,0
20250408,181000,0,511,511,511,511,0
20250408,180900,0,511,511,511,511,0
20250408,180800,0,511,511,511,511,0
20250408,180700,0,511,511,511,511,0
20250408,180600,0,511,511,511,511,0
20250408,180500,0,511,511,511,511,0
20250408,180400,0,511,511,511,511,0
20250408,180300,0,511,511,511,511,0
20250408,180200,0,511,511,511,511,0
20250408,180100,0,511,511,511,511,0
20250408,180000,0,511,511,511,511,0
20250408,175900,0,511,511,511,511,0
20250408,175800,0,511,511,511,511,0
20250408,175700,0,511,511,511,511,0
20250408,175600,0,511,511,511,511,0
20250408,175500,0,511,511,511,511,0
20250408,175400,0,511,511,511,511,0
20250408,175300,0,511,511,511,511,0
20250408,175200,0,511,511,511,511,0
20250408,175100,0,511,511,511,511,0
20250408,175000,0,511,511,511,511,0
20250408,174900,0,511,511,511,511,0
20250408,174800,0,511,511,511,511,0
20250408,174700,0,511,511,511,511,0
20250408,174600,0,511,511,511,511,0
20250408,174500,0,511,511,511,511,0
20250408,174400,0,511,511,511,511,0
20250408,174300,0,511,511,511,511,0
20250408,174200,0,511,511,511,511,0
20250408,174100,0,511,511,511,511,0
20250408,174000,0,511,511,511,511,0
20250408,173900,0,511,511,511,511,0
20250408,173800,0,511,511,511,511,0
20250408,173700,0,511,511,511,511,0
20250408,173600,0,511,511,511,511,0
20250408,173500,0,511,511,511,511,0
20250408,173400,0,511,511,511,511,0
20250408,173300,0,511,511,511,511,0
20250408,173200,0,511,511,511,511,0
20250408,173100,0,511,511,511,511,0
20250408,173000,0,511,511,511,511,0
20250408,172900,0,511,511,511,511,0
20250408,172800,0,511,511,511,511,0
20250408,172700,0,511,511,511,511,0
20250408,172600,0,511,511,511,511,0
20250408,172500,0,511,511,511,511,0
20250408,172400,0,511,511,511,511,0
20250408,172300,0,511,511,511,511,0
20250408,172200,0,511,511,511,511,0
20250408,172100,0,511,511,511,511,0
20250408,172000,0,511,511,511,511,0
20250408,171900,0,511,511,511,511,0
20250408,171800,0,511,511,511,511,0
20250408,171700,0,511,511,511,511,0
20250408,171600,0,511,511,511,511,0
20250408,171500,0,511,511,511,511,0
20250408,171400,0,511,511,511,511,0
20250408,171300,0,511,511,511,511,0
20250408,171200,0,511,511,511,511,0
20250408,171100,0,511,511,511,511,0
20250408,171000,0,511,511,511,511,0
20250408,170900,0,511,511,511,511,0
20250408,170800,0,511,511,511,511,0
20250408,170700,0,511,511,511,511,0
20250408,170600,0,511,511,511,511,0
20250408,170500,0,511,511,511,511,0
20250408,170400,0,511,511,511,511,0
20250408,170300,0,511,511,511,511,0
20250408,170200,0,511,511,511,511,0
20250408,170100,0,511,511,511,511,0
20250408,170000,0,511,511,511,511,0
20250408,165900,0,511,511,511,511,0
20250408,165800,0,511,511,511,511,0
20250408,165700,0,511,511,511,511,0
20250408,165600,0,511,511,511,511,0
20250408,165500,0,511,511,511,511,0
20250408,165400,0,511,511,511,511,0
20250408,165300,0,511,511,511,511,0
20250408,165200,0,511,511,511,511,0
20250408,165100,0,511,511,511,511,0
20250408,165000,0,511,511,511,511,0
20250408,164900,0,511,511,511,511,0
20250408,164800,0,511,511,511,511,0
20250408,164700,0,511,511,511,511,0
20250408,164600,0,511,511,511,511,0
20250408,164500,0,511,511,511,511,0
20250408,164400,0,511,511,511,511,0
20250408,164300,0,511,511,511,511,0
20250408,164200,0,511,511,511,511,0
20250408,164100,0,511,511,511,511,0
20250408,164000,0,511,511,511,511,0
20250408,163900,0,511,511,511,511,0
20250408,163800,0,511,511,511,511,0
20250408,163700,0,511,511,511,511,0
20250408,163600,0,511,511,511,511,0
20250408,163500,0,511,511,511,511,0
20250408,163400,0,511,511,511,511,0
20250408,163300,0,511,511,511,511,0
20250408,163200,0,511,511,511,511,0
20250408,163100,0,511,511,511,511,0
20250408,163000,0,511,511,511,511,0
20250408,162900,0,511,511,511,511,0
20250408,162800,0,511,511,511,511,0
20250408,162700,0,511,511,511,511,0
20250408,162600,0,511,511,511,511,0
20250408,162500,0,511,511,511,511,0
20250408,162400,0,511,511,511,511,0
20250408,162300,0,511,511,511,511,0
20250408,162200,0,511,511,511,511,0
20250408,162100,0,511,511,511,511,0
20250408,162000,0,511,511,511,511,0
20250408,161900,0,511,511,511,511,0
20250408,161800,0,511,511,511,511,0
20250408,161700,0,511,511,511,511,0
20250408,161600,0,511,511,511,511,0
20250408,161500,0,511,511,511,511,0
20250408,161400,0,511,511,511,511,0
20250408,161300,0,511,511,511,511,0
20250408,161200,0,511,511,511,511,0
20250408,161100,0,511,511,511,511,0
20250408,161000,0,511,511,511,511,0
20250408,160900,0,511,511,511,511,0
20250408,160800,0,511,511,511,511,0
20250408,160700,0,511,511,511,511,0
20250408,160600,0,511,511,511,511,0
20250408,160500,0,511,511,511,511,0
20250408,160400,0,511,511,511,511,0
20250408,160300,0,511,511,511,511,0
20250408,160200,0,511,511,511,511,0
20250408,160100,0,511,511,511,511,0
20250408,160000,0,511,511,511,511,0
20250408,155900,0,511,511,511,511,0
20250408,155800,0,511,511,511,511,0
20250408,155700,0,511,511,511,511,0
20250408,155600,0,511,511,511,511,0
20250408,155500,0,511,511,511,511,0
20250408,155400,0,511,511,511,511,0
20250408,155300,0,511,511,511,511,0
20250408,155200,0,511,511,511,511,0
20250408,155100,0,511,511,511,511,0
20250408,155000,0,511,511,511,511,0
20250408,154900,0,511,511,511,511,0
20250408,154800,0,511,511,511,511,0
20250408,154700,0,511,511,511,511,0
20250408,154600,0,511,511,511,511,0
20250408,154500,0,511,511,511,511,0
20250408,154400,0,511,511,511,511,0
20250408,154300,0,511,511,511,511,0
20250408,154200,0,511,511,511,511,0
20250408,154100,0,511,511,511,511,0
20250408,154000,0,511,511,511,511,0
20250408,153900,0,511,511,511,511,0
20250408,153800,0,511,511,511,511,0
20250408,153700,0,511,511,511,511,0
20250408,153600,0,511,511,511,511,0
20250408,153500,0,511,511,511,511,0
20250408,153400,0,511,511,511,511,0
20250408,153300,0,511,511,511,511,0
20250408,153200,0,511,511,511,511,0
20250408,153100,0,511,511,511,511,0
20250408,153000,0,511,511,511,511,0
20250408,152900,0,511,511,511,511,0
20250408,152800,0,511,511,511,511,0
20250408,152700,0,511,511,511,511,0
20250408,152600,0,511,511,511,511,0
20250408,152500,0,511,511,511,511,0
20250408,152400,0,511,511,511,511,0
20250408,152300,0,511,511,511,511,0
20250408,152200,0,511,511,511,511,0
20250408,152100,0,511,511,511,511,0
20250408,152000,0,511,511,511,511,0
20250408,151900,0,511,511,511,511,0
20250408,151800,0,511,511,511,511,0
20250408,151700,0,511,511,511,511,0
20250408,151600,0,511,511,511,511,0
20250408,151500,0,511,511,511,511,0
20250408,151400,0,511,511,511,511,0
20250408,151300,0,511,511,511,511,0
20250408,151200,0,511,511,511,511,0
20250408,151100,0,511,511,511,511,0
20250408,151000,0,511,511,511,511,0
20250408,150900,0,511,511,511,511,0
20250408,150800,0,511,511,511,511,0
20250408,150700,0,511,511,511,511,0
20250408,150600,0,511,511,511,511,0
20250408,150500,0,511,511,511,511,0
20250408,150400,0,511,511,511,511,0
20250408,150300,0,511,511,511,511,0
20250408,150200,0,511,511,511,511,0
20250408,150100,0,511,511,511,511,0
20250408,150000,0,511,511,511,511,0
20250408,145900,0,511,511,511,511,0
20250408,145800,0,511,511,511,511,0
20250408,145700,0,511,511,511,511,0
20250408,145600,0,511,511,511,511,0
20250408,145500,0,511,511,511,511,0
20250408,145400,0,511,511,511,511,0
20250408,145300,0,511,511,511,511,0
20250408,145200,0,511,511,511,511,0
20250408,145100,0,511,511,511,511,0
20250408,145000,0,511,511,511,511,0
20250408,144900,0,511,511,511,511,0
20250408,144800,0,511,511,511,511,0
20250408,144700,0,511,511,511,511,0
20250408,144600,0,511,511,511,511,0
20250408,144500,0,511,511,511,511,0
20250408,144400,0,511,511,511,511,0
20250408,144300,0,511,511,511,511,0
20250408,144200,0,511,511,511,511,0
20250408,144100,0,511,511,511,511,0
20250408,144000,0,511,511,511,511,0
20250408,143900,0,511,511,511,511,0
20250408,143800,0,511,511,511,511,0
20250408,143700,0,511,511,511,511,0
20250408,143600,0,511,511,511,511,0
20250408,143500,0,511,511,511,511,0
20250408,143400,0,511,511,511,511,0
20250408,143300,0,511,511,511,511,0
20250408,143200,0,511,511,511,511,0
20250408,143100,0,511,511,511,511,0
20250408,143000,0,511,511,511,511,0
20250408,142900,0,511,511,511,511,0
20250408,142800,0,511,511,511,511,0
20250408,142700,0,511,511,511,511,0
20250408,142600,0,511,511,511,511,0
20250408,142500,0,511,511,511,511,0
20250408,142400,0,511,511,511,511,0
20250408,142300,0,511,511,511,511,0
20250408,142200,0,511,511,511,511,0
20250408,142100,0,511,511,511,511,0
20250408,142000,0,511,511,511,511,0
20250408,141900,0,511,511,511,511,0
20250408,141800,0,511,511,511,511,0
20250408,141700,0,511,511,511,511,0
20250408,141600,0,511,511,511,511,0
20250408,141500,0,511,511,511,511,0
20250408,141400,0,511,511,511,511,0
20250408,141300,0,511,511,511,511,0
20250408,141200,0,511,511,511,511,0
20250408,141100,0,511,511,511,511,0
20250408,141000,0,511,511,511,511,0
20250408,140900,0,511,511,511,511,0
20250408,140800,0,511,511,511,511,0
20250408,140700,0,511,511,511,511,0
20250408,140600,0,511,511,511,511,0
20250408,140500,0,511,511,511,511,0
20250408,140400,0,511,511,511,511,0
20250408,140300,0,511,511,511,511,0
20250408,140200,0,511,511,511,511,0
20250408,140100,0,511,511,511,511,0
20250408,140000,0,511,511,511,511,0
20250408,135900,0,511,511,511,511,0
20250408,135800,0,511,511,511,511,0
20250408,135700,0,511,511,511,511,0
20250408,135600,0,511,511,511,511,0
20250408,135500,0,511,511,511,511,0
20250408,135400,0,511,511,511,511,0
20250408,135300,0,511,511,511,511,0
20250408,135200,0,511,511,511,511,0
20250408,135100,0,511,511,511,511,0
20250408,135000,0,511,511,511,511,0
20250408,134900,0,511,511,511,511,0
20250408,134800,0,511,511,511,511,0
20250408,134700,0,511,511,511,511,0
20250408,134600,0,511,511,511,511,0
20250408,134500,0,511,511,511,511,0
20250408,134400,0,511,511,511,511,0
20250408,134300,0,511,511,511,511,0
20250408,134200,0,511,511,511,511,0
20250408,134100,0,511,511,511,511,0
20250408,134000,0,511,511,511,511,0
20250408,133900,0,511,511,511,511,0
20250408,133800,0,511,511,511,511,0
20250408,133700,0,511,511,511,511,0
20250408,133600,0,511,511,511,511,0
20250408,133500,0,511,511,511,511,0
20250408,133400,0,511,511,511,511,0
20250408,133300,0,511,511,511,511,0
20250408,133200,0,511,511,511,511,0
20250408,133100,0,511,511,511,511,0
20250408,133000,0,511,511,511,511,0
20250408,132900,0,511,511,511,511,0
20250408,132800,0,511,511,511,511,0
20250408,132700,0,511,511,511,511,0
20250408,132600,0,511,511,511,511,0
20250408,132500,0,511,511,511,511,0
20250408,132400,0,511,511,511,511,0
20250408,132300,0,511,511,511,511,0
20250408,132200,0,511,511,511,511,0
20250408,132100,0,511,511,511,511,0
20250408,132000,0,511,511,511,511,0
20250408,131900,0,511,511,511,511,0
20250408,131800,0,511,511,511,511,0
20250408,131700,0,511,511,511,511,0
20250408,131600,0,511,511,511,511,0
20250408,131500,0,511,511,511,511,0
20250408,131400,0,511,511,511,511,0
20250408,131300,0,511,511,511,511,0
20250408,131200,0,511,511,511,511,0
20250408,131100,0,511,511,511,511,0
20250408,131000,0,511,511,511,511,0
20250408,130900,0,511,511,511,511,0
20250408,130800,0,511,511,511,511,0
20250408,130700,0,511,511,511,511,0
20250408,130600,0,511,511,511,511,0
20250408,130500,0,511,511,511,511,0
20250408,130400,0,511,511,511,511,0
20250408,130300,0,511,511,511,511,0
20250408,130200,0,511,511,511,511,0
20250408,130100,0,511,511,511,511,0
20250408,130000,0,511,511,511,511,0
20250408,125900,0,511,511,511,511,0
20250408,125800,0,511,511,511,511,0
20250408,125700,0,511,511,511,511,0
20250408,125600,0,511,511,511,511,0
20250408,125500,0,511,511,511,511,0
20250408,125400,0,511,511,511,511,0
20250408,125300,0,511,511,511,511,0
20250408,125200,0,511,511,511,511,0
20250408,125100,0,511,511,511,511,0
20250408,125000,0,511,511,511,511,0
20250408,124900,0,511,511,511,511,0
20250408,124800,0,511,511,511,511,0
20250408,124700,0,511,511,511,511,0
20250408,124600,0,511,511,511,511,0
20250408,124500,0,511,511,511,511,0
20250408,124400,0,511,511,511,511,0
20250408,124300,0,511,511,511,511,0
20250408,124200,0,511,511,511,511,0
20250408,124100,0,511,511,511,511,0
20250408,124000,0,511,511,511,511,0
20250408,123900,0,511,511,511,511,0
20250408,123800,0,511,511,511,511,0
20250408,123700,0,511,511,511,511,0
20250408,123600,0,511,511,511,511,0
20250408,123500,0,511,511,511,511,0
20250408,123400,0,511,511,511,511,0
20250408,123300,0,511,511,511,511,0
20250408,123200,0,511,511,511,511,0
20250408,123100,0,511,511,511,511,0
20250408,123000,0,511,511,511,511,0
20250408,122900,0,511,511,511,511,0
20250408,122800,0,511,511,511,511,0
20250408,122700,0,511,511,511,511,0
20250408,122600,0,511,511,511,511,0
20250408,122500,0,511,511,511,511,0
20250408,122400,0,511,511,511,511,0
20250408,122300,0,511,511,511,511,0
20250408,122200,0,511,511,511,511,0
20250408,122100,0,511,511,511,511,0
20250408,122000,0,511,511,511,511,0
20250408,121900,0,511,511,511,511,0
20250408,121800,0,511,511,511,511,0
20250408,121700,0,511,511,511,511,0
20250408,121600,0,511,511,511,511,0
20250408,121500,0,511,511,511,511,0
20250408,121400,0,511,511,511,511,0
20250408,121300,0,511,511,511,511,0
20250408,121200,0,511,511,511,511,0
20250408,121100,0,511,511,511,511,0
20250408,121000,0,511,511,511,511,0
20250408,120900,0,511,511,511,511,0
20250408,120800,0,511,511,511,511,0
20250408,120700,0,511,511,511,511,0
20250408,120600,0,511,511,511,511,0
20250408,120500,0,511,511,511,511,0
20250408,120400,0,511,511,511,511,0
20250408,120300,0,511,511,511,511,0
20250408,120200,0,511,511,511,511,0
20250408,120100,0,511,511,511,511,0
20250408,120000,0,511,511,511,511,0
20250408,115900,0,511,511,511,511,0
20250408,115800,0,511,511,511,511,0
20250408,115700,0,511,511,511,511,0
20250408,115600,0,511,511,511,511,0
20250408,115500,0,511,511,511,511,0
20250408,115400,0,511,511,511,511,0
20250408,115300,0,511,511,511,511,0
20250408,115200,0,511,511,511,511,0
20250408,115100,0,511,511,511,511,0
20250408,115000,0,511,511,511,511,0
20250408,114900,0,511,511,511,511,0
20250408,114800,0,511,511,511,511,0
20250408,114700,0,511,511,511,511,0
20250408,114600,0,511,511,511,511,0
20250408,114500,0,511,511,511,511,0
20250408,114400,0,511,511,511,511,0
20250408,114300,0,511,511,511,511,0
20250408,114200,0,511,511,511,511,0
20250408,114100,0,511,511,511,511,0
20250408,114000,0,511,511,511,511,0
20250408,113900,0,511,511,511,511,0
20250408,113800,0,511,511,511,511,0
20250408,113700,0,511,511,511,511,0
20250408,113600,0,511,511,511,511,0
20250408,113500,0,511,511,511,511,0
20250408,113400,0,511,511,511,511,0
20250408,113300,0,511,511,511,511,0
20250408,113200,0,511,511,511,511,0
20250408,113100,0,511,511,511,511,0
20250408,113000,0,511,511,511,511,0
20250408,112900,0,511,511,511,511,0
20250408,112800,0,511,511,511,511,0
20250408,112700,0,511,511,511,511,0
20250408,112600,0,511,511,511,511,0
20250408,112500,0,511,511,511,511,0
20250408,112400,0,511,511,511,511,0
20250408,112300,0,511,511,511,511,0
20250408,112200,0,511,511,511,511,0
20250408,112100,0,511,511,511,511,0
20250408,112000,0,511,511,511,511,0
20250408,111900,0,511,511,511,511,0
20250408,111800,0,511,511,511,511,0
20250408,111700,0,511,511,511,511,0
20250408,111600,0,511,511,511,511,0
20250408,111500,0,511,511,511,511,0
20250408,111400,0,511,511,511,511,0
20250408,111300,0,511,511,511,511,0
20250408,111200,0,511,511,511,511,0
20250408,111100,0,511,511,511,511,0
20250408,111000,0,511,511,511,511,0
20250408,110900,0,511,511,511,511,0
20250408,110800,0,511,511,511,511,0
20250408,110700,0,511,511,511,511,0
20250408,110600,0,511,511,511,511,0
20250408,110500,0,511,511,511,511,0
20250408,110400,0,511,511,511,511,0
20250408,110300,0,511,511,511,511,0
20250408,110200,0,511,511,511,511,0
20250408,110100,0,511,511,511,511,0
20250408,110000,0,511,511,511,511,0
20250408,105900,0,511,511,511,511,0
20250408,105800,0,511,511,511,511,0
20250408,105700,0,511,511,511,511,0
20250408,105600,0,511,511,511,511,0
20250408,105500,0,511,511,511,511,0
20250408,105400,0,511,511,511,511,0
20250408,105300,0,511,511,511,511,0
20250408,105200,0,511,511,511,511,0
20250408,105100,0,511,511,511,511,0
20250408,105000,0,511,511,511,511,0
20250408,104900,0,511,511,511,511,0
20250408,104800,0,511,511,511,511,0
20250408,104700,0,511,511,511,511,0
20250408,104600,0,511,511,511,511,0
20250408,104500,0,511,511,511,511,0
20250408,104400,0,511,511,511,511,0
20250408,104300,0,511,511,511,511,0
20250408,104200,0,511,511,511,511,0
20250408,104100,0,511,511,511,511,0
20250408,104000,0,511,511,511,511,0
20250408,103900,0,511,511,511,511,0
20250408,103800,0,511,511,511,511,0
20250408,103700,0,511,511,511,511,0
20250408,103600,0,511,511,511,511,0
20250408,103500,0,511,511,511,511,0
20250408,103400,0,511,511,511,511,0
20250408,103300,0,511,511,511,511,0
20250408,103200,0,511,511,511,511,0
20250408,103100,0,511,511,511,511,0
20250408,103000,0,511,511,511,511,0
20250408,102900,0,511,511,511,511,0
20250408,102800,0,511,511,511,511,0
20250408,102700,0,511,511,511,511,0
20250408,102600,0,511,511,511,511,0
20250408,102500,0,511,511,511,511,0
20250408,102400,0,511,511,511,511,0
20250408,102300,0,511,511,511,511,0
20250408,102200,0,511,511,511,511,0
20250408,102100,0,511,511,511,511,0
20250408,102000,0,511,511,511,511,0
20250408,101900,0,511,511,511,511,0
20250408,101800,0,511,511,511,511,0
20250408,101700,0,511,511,511,511,0
20250408,101600,0,511,511,511,511,0
20250408,101500,0,511,511,511,511,0
20250408,101400,0,511,511,511,511,0
20250408,101300,0,511,511,511,511,0
20250408,101200,0,511,511,511,511,0
20250408,101100,0,511,511,511,511,0
20250408,101000,0,511,511,511,511,0
20250408,100900,0,511,511,511,511,0
20250408,100800,0,511,511,511,511,0
20250408,100700,0,511,511,511,511,0
20250408,100600,0,511,511,511,511,0
20250408,100500,0,511,511,511,511,0
20250408,100400,0,511,511,511,511,0
20250408,100300,0,511,511,511,511,0
20250408,100200,0,511,511,511,511,0
20250408,100100,0,511,511,511,511,0
20250408,100000,0,511,511,511,511,0
20250408,095900,0,511,511,511,511,0
20250408,095800,0,511,511,511,511,0
20250408,095700,0,511,511,511,511,0
20250408,095600,0,511,511,511,511,0
20250408,095500,0,511,511,511,511,0
20250408,095400,0,511,511,511,511,0
20250408,095300,0,511,511,511,511,0
20250408,095200,0,511,511,511,511,0
20250408,095100,0,511,511,511,511,0
20250408,095000,0,511,511,511,511,0
20250408,094900,0,511,511,511,511,0
20250408,094800,0,511,511,511,511,0
20250408,094700,0,511,511,511,511,0
20250408,094600,0,511,511,511,511,0
20250408,094500,0,511,511,511,511,0
20250408,094400,0,511,511,511,511,0
20250408,094300,0,511,511,511,511,0
20250408,094200,0,511,511,511,511,0
20250408,094100,0,511,511,511,511,0
20250408,094000,0,511,511,511,511,0
20250408,093900,0,511,511,511,511,0
20250408,093800,0,511,511,511,511,0
20250408,093700,0,511,511,511,511,0
20250408,093600,0,511,511,511,511,0
20250408,093500,0,511,511,511,511,0
20250408,093400,0,511,511,511,511,0
20250408,093300,0,511,511,511,511,0
20250408,093200,0,511,511,511,511,0
20250408,093100,0,511,511,511,511,0
20250408,093000,0,511,511,511,511,0
20250408,092900,0,511,511,511,511,0
20250408,092800,0,511,511,511,511,0
20250408,092700,0,511,511,511,511,0
20250408,092600,0,511,511,511,511,0
20250408,092500,0,511,511,511,511,0
20250408,092400,0,511,511,511,511,0
20250408,092300,0,511,511,511,511,0
20250408,092200,0,511,511,511,511,0
20250408,092100,0,511,511,511,511,0
20250408,092000,0,511,511,511,511,0
20250408,091900,0,511,511,511,511,0
20250408,091800,0,511,511,511,511,0
20250408,091700,0,511,511,511,511,0
20250408,091600,0,511,511,511,511,0
20250408,091500,0,511,511,511,511,0
20250408,091400,0,511,511,511,511,0
20250408,091300,0,511,511,511,511,0
20250408,091200,0,511,511,511,511,0
20250408,091100,0,511,511,511,511,0
20250408,091000,0,511,511,511,511,0
20250408,090900,0,511,511,511,511,0
20250408,090800,0,511,511,511,511,0
20250408,090700,0,511,511,511,511,0
20250408,090600,0,511,511,511,511,0
20250408,090500,0,511,511,511,511,0
20250408,090400,0,511,511,511,511,0
20250408,090300,0,511,511,511,511,0
20250408,090200,0,511,511,511,511,0
20250408,090100,0,511,511,511,511,0
20250408,090000,0,511,511,511,511,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 193300 0 511 511 511 511 0
3 20250408 193200 0 511 511 511 511 0
4 20250408 193100 0 511 511 511 511 0
5 20250408 193000 0 511 511 511 511 0
6 20250408 192900 0 511 511 511 511 0
7 20250408 192800 0 511 511 511 511 0
8 20250408 192700 0 511 511 511 511 0
9 20250408 192600 0 511 511 511 511 0
10 20250408 192500 0 511 511 511 511 0
11 20250408 192400 0 511 511 511 511 0
12 20250408 192300 0 511 511 511 511 0
13 20250408 192200 0 511 511 511 511 0
14 20250408 192100 0 511 511 511 511 0
15 20250408 192000 0 511 511 511 511 0
16 20250408 191900 0 511 511 511 511 0
17 20250408 191800 0 511 511 511 511 0
18 20250408 191700 0 511 511 511 511 0
19 20250408 191600 0 511 511 511 511 0
20 20250408 191500 0 511 511 511 511 0
21 20250408 191400 0 511 511 511 511 0
22 20250408 191300 0 511 511 511 511 0
23 20250408 191200 0 511 511 511 511 0
24 20250408 191100 0 511 511 511 511 0
25 20250408 191000 0 511 511 511 511 0
26 20250408 190900 0 511 511 511 511 0
27 20250408 190800 0 511 511 511 511 0
28 20250408 190700 0 511 511 511 511 0
29 20250408 190600 0 511 511 511 511 0
30 20250408 190500 0 511 511 511 511 0
31 20250408 190400 0 511 511 511 511 0
32 20250408 190300 0 511 511 511 511 0
33 20250408 190200 0 511 511 511 511 0
34 20250408 190100 0 511 511 511 511 0
35 20250408 190000 0 511 511 511 511 0
36 20250408 185900 0 511 511 511 511 0
37 20250408 185800 0 511 511 511 511 0
38 20250408 185700 0 511 511 511 511 0
39 20250408 185600 0 511 511 511 511 0
40 20250408 185500 0 511 511 511 511 0
41 20250408 185400 0 511 511 511 511 0
42 20250408 185300 0 511 511 511 511 0
43 20250408 185200 0 511 511 511 511 0
44 20250408 185100 0 511 511 511 511 0
45 20250408 185000 0 511 511 511 511 0
46 20250408 184900 0 511 511 511 511 0
47 20250408 184800 0 511 511 511 511 0
48 20250408 184700 0 511 511 511 511 0
49 20250408 184600 0 511 511 511 511 0
50 20250408 184500 0 511 511 511 511 0
51 20250408 184400 0 511 511 511 511 0
52 20250408 184300 0 511 511 511 511 0
53 20250408 184200 0 511 511 511 511 0
54 20250408 184100 0 511 511 511 511 0
55 20250408 184000 0 511 511 511 511 0
56 20250408 183900 0 511 511 511 511 0
57 20250408 183800 0 511 511 511 511 0
58 20250408 183700 0 511 511 511 511 0
59 20250408 183600 0 511 511 511 511 0
60 20250408 183500 0 511 511 511 511 0
61 20250408 183400 0 511 511 511 511 0
62 20250408 183300 0 511 511 511 511 0
63 20250408 183200 0 511 511 511 511 0
64 20250408 183100 0 511 511 511 511 0
65 20250408 183000 0 511 511 511 511 0
66 20250408 182900 0 511 511 511 511 0
67 20250408 182800 0 511 511 511 511 0
68 20250408 182700 0 511 511 511 511 0
69 20250408 182600 0 511 511 511 511 0
70 20250408 182500 0 511 511 511 511 0
71 20250408 182400 0 511 511 511 511 0
72 20250408 182300 0 511 511 511 511 0
73 20250408 182200 0 511 511 511 511 0
74 20250408 182100 0 511 511 511 511 0
75 20250408 182000 0 511 511 511 511 0
76 20250408 181900 0 511 511 511 511 0
77 20250408 181800 0 511 511 511 511 0
78 20250408 181700 0 511 511 511 511 0
79 20250408 181600 0 511 511 511 511 0
80 20250408 181500 0 511 511 511 511 0
81 20250408 181400 0 511 511 511 511 0
82 20250408 181300 0 511 511 511 511 0
83 20250408 181200 0 511 511 511 511 0
84 20250408 181100 0 511 511 511 511 0
85 20250408 181000 0 511 511 511 511 0
86 20250408 180900 0 511 511 511 511 0
87 20250408 180800 0 511 511 511 511 0
88 20250408 180700 0 511 511 511 511 0
89 20250408 180600 0 511 511 511 511 0
90 20250408 180500 0 511 511 511 511 0
91 20250408 180400 0 511 511 511 511 0
92 20250408 180300 0 511 511 511 511 0
93 20250408 180200 0 511 511 511 511 0
94 20250408 180100 0 511 511 511 511 0
95 20250408 180000 0 511 511 511 511 0
96 20250408 175900 0 511 511 511 511 0
97 20250408 175800 0 511 511 511 511 0
98 20250408 175700 0 511 511 511 511 0
99 20250408 175600 0 511 511 511 511 0
100 20250408 175500 0 511 511 511 511 0
101 20250408 175400 0 511 511 511 511 0
102 20250408 175300 0 511 511 511 511 0
103 20250408 175200 0 511 511 511 511 0
104 20250408 175100 0 511 511 511 511 0
105 20250408 175000 0 511 511 511 511 0
106 20250408 174900 0 511 511 511 511 0
107 20250408 174800 0 511 511 511 511 0
108 20250408 174700 0 511 511 511 511 0
109 20250408 174600 0 511 511 511 511 0
110 20250408 174500 0 511 511 511 511 0
111 20250408 174400 0 511 511 511 511 0
112 20250408 174300 0 511 511 511 511 0
113 20250408 174200 0 511 511 511 511 0
114 20250408 174100 0 511 511 511 511 0
115 20250408 174000 0 511 511 511 511 0
116 20250408 173900 0 511 511 511 511 0
117 20250408 173800 0 511 511 511 511 0
118 20250408 173700 0 511 511 511 511 0
119 20250408 173600 0 511 511 511 511 0
120 20250408 173500 0 511 511 511 511 0
121 20250408 173400 0 511 511 511 511 0
122 20250408 173300 0 511 511 511 511 0
123 20250408 173200 0 511 511 511 511 0
124 20250408 173100 0 511 511 511 511 0
125 20250408 173000 0 511 511 511 511 0
126 20250408 172900 0 511 511 511 511 0
127 20250408 172800 0 511 511 511 511 0
128 20250408 172700 0 511 511 511 511 0
129 20250408 172600 0 511 511 511 511 0
130 20250408 172500 0 511 511 511 511 0
131 20250408 172400 0 511 511 511 511 0
132 20250408 172300 0 511 511 511 511 0
133 20250408 172200 0 511 511 511 511 0
134 20250408 172100 0 511 511 511 511 0
135 20250408 172000 0 511 511 511 511 0
136 20250408 171900 0 511 511 511 511 0
137 20250408 171800 0 511 511 511 511 0
138 20250408 171700 0 511 511 511 511 0
139 20250408 171600 0 511 511 511 511 0
140 20250408 171500 0 511 511 511 511 0
141 20250408 171400 0 511 511 511 511 0
142 20250408 171300 0 511 511 511 511 0
143 20250408 171200 0 511 511 511 511 0
144 20250408 171100 0 511 511 511 511 0
145 20250408 171000 0 511 511 511 511 0
146 20250408 170900 0 511 511 511 511 0
147 20250408 170800 0 511 511 511 511 0
148 20250408 170700 0 511 511 511 511 0
149 20250408 170600 0 511 511 511 511 0
150 20250408 170500 0 511 511 511 511 0
151 20250408 170400 0 511 511 511 511 0
152 20250408 170300 0 511 511 511 511 0
153 20250408 170200 0 511 511 511 511 0
154 20250408 170100 0 511 511 511 511 0
155 20250408 170000 0 511 511 511 511 0
156 20250408 165900 0 511 511 511 511 0
157 20250408 165800 0 511 511 511 511 0
158 20250408 165700 0 511 511 511 511 0
159 20250408 165600 0 511 511 511 511 0
160 20250408 165500 0 511 511 511 511 0
161 20250408 165400 0 511 511 511 511 0
162 20250408 165300 0 511 511 511 511 0
163 20250408 165200 0 511 511 511 511 0
164 20250408 165100 0 511 511 511 511 0
165 20250408 165000 0 511 511 511 511 0
166 20250408 164900 0 511 511 511 511 0
167 20250408 164800 0 511 511 511 511 0
168 20250408 164700 0 511 511 511 511 0
169 20250408 164600 0 511 511 511 511 0
170 20250408 164500 0 511 511 511 511 0
171 20250408 164400 0 511 511 511 511 0
172 20250408 164300 0 511 511 511 511 0
173 20250408 164200 0 511 511 511 511 0
174 20250408 164100 0 511 511 511 511 0
175 20250408 164000 0 511 511 511 511 0
176 20250408 163900 0 511 511 511 511 0
177 20250408 163800 0 511 511 511 511 0
178 20250408 163700 0 511 511 511 511 0
179 20250408 163600 0 511 511 511 511 0
180 20250408 163500 0 511 511 511 511 0
181 20250408 163400 0 511 511 511 511 0
182 20250408 163300 0 511 511 511 511 0
183 20250408 163200 0 511 511 511 511 0
184 20250408 163100 0 511 511 511 511 0
185 20250408 163000 0 511 511 511 511 0
186 20250408 162900 0 511 511 511 511 0
187 20250408 162800 0 511 511 511 511 0
188 20250408 162700 0 511 511 511 511 0
189 20250408 162600 0 511 511 511 511 0
190 20250408 162500 0 511 511 511 511 0
191 20250408 162400 0 511 511 511 511 0
192 20250408 162300 0 511 511 511 511 0
193 20250408 162200 0 511 511 511 511 0
194 20250408 162100 0 511 511 511 511 0
195 20250408 162000 0 511 511 511 511 0
196 20250408 161900 0 511 511 511 511 0
197 20250408 161800 0 511 511 511 511 0
198 20250408 161700 0 511 511 511 511 0
199 20250408 161600 0 511 511 511 511 0
200 20250408 161500 0 511 511 511 511 0
201 20250408 161400 0 511 511 511 511 0
202 20250408 161300 0 511 511 511 511 0
203 20250408 161200 0 511 511 511 511 0
204 20250408 161100 0 511 511 511 511 0
205 20250408 161000 0 511 511 511 511 0
206 20250408 160900 0 511 511 511 511 0
207 20250408 160800 0 511 511 511 511 0
208 20250408 160700 0 511 511 511 511 0
209 20250408 160600 0 511 511 511 511 0
210 20250408 160500 0 511 511 511 511 0
211 20250408 160400 0 511 511 511 511 0
212 20250408 160300 0 511 511 511 511 0
213 20250408 160200 0 511 511 511 511 0
214 20250408 160100 0 511 511 511 511 0
215 20250408 160000 0 511 511 511 511 0
216 20250408 155900 0 511 511 511 511 0
217 20250408 155800 0 511 511 511 511 0
218 20250408 155700 0 511 511 511 511 0
219 20250408 155600 0 511 511 511 511 0
220 20250408 155500 0 511 511 511 511 0
221 20250408 155400 0 511 511 511 511 0
222 20250408 155300 0 511 511 511 511 0
223 20250408 155200 0 511 511 511 511 0
224 20250408 155100 0 511 511 511 511 0
225 20250408 155000 0 511 511 511 511 0
226 20250408 154900 0 511 511 511 511 0
227 20250408 154800 0 511 511 511 511 0
228 20250408 154700 0 511 511 511 511 0
229 20250408 154600 0 511 511 511 511 0
230 20250408 154500 0 511 511 511 511 0
231 20250408 154400 0 511 511 511 511 0
232 20250408 154300 0 511 511 511 511 0
233 20250408 154200 0 511 511 511 511 0
234 20250408 154100 0 511 511 511 511 0
235 20250408 154000 0 511 511 511 511 0
236 20250408 153900 0 511 511 511 511 0
237 20250408 153800 0 511 511 511 511 0
238 20250408 153700 0 511 511 511 511 0
239 20250408 153600 0 511 511 511 511 0
240 20250408 153500 0 511 511 511 511 0
241 20250408 153400 0 511 511 511 511 0
242 20250408 153300 0 511 511 511 511 0
243 20250408 153200 0 511 511 511 511 0
244 20250408 153100 0 511 511 511 511 0
245 20250408 153000 0 511 511 511 511 0
246 20250408 152900 0 511 511 511 511 0
247 20250408 152800 0 511 511 511 511 0
248 20250408 152700 0 511 511 511 511 0
249 20250408 152600 0 511 511 511 511 0
250 20250408 152500 0 511 511 511 511 0
251 20250408 152400 0 511 511 511 511 0
252 20250408 152300 0 511 511 511 511 0
253 20250408 152200 0 511 511 511 511 0
254 20250408 152100 0 511 511 511 511 0
255 20250408 152000 0 511 511 511 511 0
256 20250408 151900 0 511 511 511 511 0
257 20250408 151800 0 511 511 511 511 0
258 20250408 151700 0 511 511 511 511 0
259 20250408 151600 0 511 511 511 511 0
260 20250408 151500 0 511 511 511 511 0
261 20250408 151400 0 511 511 511 511 0
262 20250408 151300 0 511 511 511 511 0
263 20250408 151200 0 511 511 511 511 0
264 20250408 151100 0 511 511 511 511 0
265 20250408 151000 0 511 511 511 511 0
266 20250408 150900 0 511 511 511 511 0
267 20250408 150800 0 511 511 511 511 0
268 20250408 150700 0 511 511 511 511 0
269 20250408 150600 0 511 511 511 511 0
270 20250408 150500 0 511 511 511 511 0
271 20250408 150400 0 511 511 511 511 0
272 20250408 150300 0 511 511 511 511 0
273 20250408 150200 0 511 511 511 511 0
274 20250408 150100 0 511 511 511 511 0
275 20250408 150000 0 511 511 511 511 0
276 20250408 145900 0 511 511 511 511 0
277 20250408 145800 0 511 511 511 511 0
278 20250408 145700 0 511 511 511 511 0
279 20250408 145600 0 511 511 511 511 0
280 20250408 145500 0 511 511 511 511 0
281 20250408 145400 0 511 511 511 511 0
282 20250408 145300 0 511 511 511 511 0
283 20250408 145200 0 511 511 511 511 0
284 20250408 145100 0 511 511 511 511 0
285 20250408 145000 0 511 511 511 511 0
286 20250408 144900 0 511 511 511 511 0
287 20250408 144800 0 511 511 511 511 0
288 20250408 144700 0 511 511 511 511 0
289 20250408 144600 0 511 511 511 511 0
290 20250408 144500 0 511 511 511 511 0
291 20250408 144400 0 511 511 511 511 0
292 20250408 144300 0 511 511 511 511 0
293 20250408 144200 0 511 511 511 511 0
294 20250408 144100 0 511 511 511 511 0
295 20250408 144000 0 511 511 511 511 0
296 20250408 143900 0 511 511 511 511 0
297 20250408 143800 0 511 511 511 511 0
298 20250408 143700 0 511 511 511 511 0
299 20250408 143600 0 511 511 511 511 0
300 20250408 143500 0 511 511 511 511 0
301 20250408 143400 0 511 511 511 511 0
302 20250408 143300 0 511 511 511 511 0
303 20250408 143200 0 511 511 511 511 0
304 20250408 143100 0 511 511 511 511 0
305 20250408 143000 0 511 511 511 511 0
306 20250408 142900 0 511 511 511 511 0
307 20250408 142800 0 511 511 511 511 0
308 20250408 142700 0 511 511 511 511 0
309 20250408 142600 0 511 511 511 511 0
310 20250408 142500 0 511 511 511 511 0
311 20250408 142400 0 511 511 511 511 0
312 20250408 142300 0 511 511 511 511 0
313 20250408 142200 0 511 511 511 511 0
314 20250408 142100 0 511 511 511 511 0
315 20250408 142000 0 511 511 511 511 0
316 20250408 141900 0 511 511 511 511 0
317 20250408 141800 0 511 511 511 511 0
318 20250408 141700 0 511 511 511 511 0
319 20250408 141600 0 511 511 511 511 0
320 20250408 141500 0 511 511 511 511 0
321 20250408 141400 0 511 511 511 511 0
322 20250408 141300 0 511 511 511 511 0
323 20250408 141200 0 511 511 511 511 0
324 20250408 141100 0 511 511 511 511 0
325 20250408 141000 0 511 511 511 511 0
326 20250408 140900 0 511 511 511 511 0
327 20250408 140800 0 511 511 511 511 0
328 20250408 140700 0 511 511 511 511 0
329 20250408 140600 0 511 511 511 511 0
330 20250408 140500 0 511 511 511 511 0
331 20250408 140400 0 511 511 511 511 0
332 20250408 140300 0 511 511 511 511 0
333 20250408 140200 0 511 511 511 511 0
334 20250408 140100 0 511 511 511 511 0
335 20250408 140000 0 511 511 511 511 0
336 20250408 135900 0 511 511 511 511 0
337 20250408 135800 0 511 511 511 511 0
338 20250408 135700 0 511 511 511 511 0
339 20250408 135600 0 511 511 511 511 0
340 20250408 135500 0 511 511 511 511 0
341 20250408 135400 0 511 511 511 511 0
342 20250408 135300 0 511 511 511 511 0
343 20250408 135200 0 511 511 511 511 0
344 20250408 135100 0 511 511 511 511 0
345 20250408 135000 0 511 511 511 511 0
346 20250408 134900 0 511 511 511 511 0
347 20250408 134800 0 511 511 511 511 0
348 20250408 134700 0 511 511 511 511 0
349 20250408 134600 0 511 511 511 511 0
350 20250408 134500 0 511 511 511 511 0
351 20250408 134400 0 511 511 511 511 0
352 20250408 134300 0 511 511 511 511 0
353 20250408 134200 0 511 511 511 511 0
354 20250408 134100 0 511 511 511 511 0
355 20250408 134000 0 511 511 511 511 0
356 20250408 133900 0 511 511 511 511 0
357 20250408 133800 0 511 511 511 511 0
358 20250408 133700 0 511 511 511 511 0
359 20250408 133600 0 511 511 511 511 0
360 20250408 133500 0 511 511 511 511 0
361 20250408 133400 0 511 511 511 511 0
362 20250408 133300 0 511 511 511 511 0
363 20250408 133200 0 511 511 511 511 0
364 20250408 133100 0 511 511 511 511 0
365 20250408 133000 0 511 511 511 511 0
366 20250408 132900 0 511 511 511 511 0
367 20250408 132800 0 511 511 511 511 0
368 20250408 132700 0 511 511 511 511 0
369 20250408 132600 0 511 511 511 511 0
370 20250408 132500 0 511 511 511 511 0
371 20250408 132400 0 511 511 511 511 0
372 20250408 132300 0 511 511 511 511 0
373 20250408 132200 0 511 511 511 511 0
374 20250408 132100 0 511 511 511 511 0
375 20250408 132000 0 511 511 511 511 0
376 20250408 131900 0 511 511 511 511 0
377 20250408 131800 0 511 511 511 511 0
378 20250408 131700 0 511 511 511 511 0
379 20250408 131600 0 511 511 511 511 0
380 20250408 131500 0 511 511 511 511 0
381 20250408 131400 0 511 511 511 511 0
382 20250408 131300 0 511 511 511 511 0
383 20250408 131200 0 511 511 511 511 0
384 20250408 131100 0 511 511 511 511 0
385 20250408 131000 0 511 511 511 511 0
386 20250408 130900 0 511 511 511 511 0
387 20250408 130800 0 511 511 511 511 0
388 20250408 130700 0 511 511 511 511 0
389 20250408 130600 0 511 511 511 511 0
390 20250408 130500 0 511 511 511 511 0
391 20250408 130400 0 511 511 511 511 0
392 20250408 130300 0 511 511 511 511 0
393 20250408 130200 0 511 511 511 511 0
394 20250408 130100 0 511 511 511 511 0
395 20250408 130000 0 511 511 511 511 0
396 20250408 125900 0 511 511 511 511 0
397 20250408 125800 0 511 511 511 511 0
398 20250408 125700 0 511 511 511 511 0
399 20250408 125600 0 511 511 511 511 0
400 20250408 125500 0 511 511 511 511 0
401 20250408 125400 0 511 511 511 511 0
402 20250408 125300 0 511 511 511 511 0
403 20250408 125200 0 511 511 511 511 0
404 20250408 125100 0 511 511 511 511 0
405 20250408 125000 0 511 511 511 511 0
406 20250408 124900 0 511 511 511 511 0
407 20250408 124800 0 511 511 511 511 0
408 20250408 124700 0 511 511 511 511 0
409 20250408 124600 0 511 511 511 511 0
410 20250408 124500 0 511 511 511 511 0
411 20250408 124400 0 511 511 511 511 0
412 20250408 124300 0 511 511 511 511 0
413 20250408 124200 0 511 511 511 511 0
414 20250408 124100 0 511 511 511 511 0
415 20250408 124000 0 511 511 511 511 0
416 20250408 123900 0 511 511 511 511 0
417 20250408 123800 0 511 511 511 511 0
418 20250408 123700 0 511 511 511 511 0
419 20250408 123600 0 511 511 511 511 0
420 20250408 123500 0 511 511 511 511 0
421 20250408 123400 0 511 511 511 511 0
422 20250408 123300 0 511 511 511 511 0
423 20250408 123200 0 511 511 511 511 0
424 20250408 123100 0 511 511 511 511 0
425 20250408 123000 0 511 511 511 511 0
426 20250408 122900 0 511 511 511 511 0
427 20250408 122800 0 511 511 511 511 0
428 20250408 122700 0 511 511 511 511 0
429 20250408 122600 0 511 511 511 511 0
430 20250408 122500 0 511 511 511 511 0
431 20250408 122400 0 511 511 511 511 0
432 20250408 122300 0 511 511 511 511 0
433 20250408 122200 0 511 511 511 511 0
434 20250408 122100 0 511 511 511 511 0
435 20250408 122000 0 511 511 511 511 0
436 20250408 121900 0 511 511 511 511 0
437 20250408 121800 0 511 511 511 511 0
438 20250408 121700 0 511 511 511 511 0
439 20250408 121600 0 511 511 511 511 0
440 20250408 121500 0 511 511 511 511 0
441 20250408 121400 0 511 511 511 511 0
442 20250408 121300 0 511 511 511 511 0
443 20250408 121200 0 511 511 511 511 0
444 20250408 121100 0 511 511 511 511 0
445 20250408 121000 0 511 511 511 511 0
446 20250408 120900 0 511 511 511 511 0
447 20250408 120800 0 511 511 511 511 0
448 20250408 120700 0 511 511 511 511 0
449 20250408 120600 0 511 511 511 511 0
450 20250408 120500 0 511 511 511 511 0
451 20250408 120400 0 511 511 511 511 0
452 20250408 120300 0 511 511 511 511 0
453 20250408 120200 0 511 511 511 511 0
454 20250408 120100 0 511 511 511 511 0
455 20250408 120000 0 511 511 511 511 0
456 20250408 115900 0 511 511 511 511 0
457 20250408 115800 0 511 511 511 511 0
458 20250408 115700 0 511 511 511 511 0
459 20250408 115600 0 511 511 511 511 0
460 20250408 115500 0 511 511 511 511 0
461 20250408 115400 0 511 511 511 511 0
462 20250408 115300 0 511 511 511 511 0
463 20250408 115200 0 511 511 511 511 0
464 20250408 115100 0 511 511 511 511 0
465 20250408 115000 0 511 511 511 511 0
466 20250408 114900 0 511 511 511 511 0
467 20250408 114800 0 511 511 511 511 0
468 20250408 114700 0 511 511 511 511 0
469 20250408 114600 0 511 511 511 511 0
470 20250408 114500 0 511 511 511 511 0
471 20250408 114400 0 511 511 511 511 0
472 20250408 114300 0 511 511 511 511 0
473 20250408 114200 0 511 511 511 511 0
474 20250408 114100 0 511 511 511 511 0
475 20250408 114000 0 511 511 511 511 0
476 20250408 113900 0 511 511 511 511 0
477 20250408 113800 0 511 511 511 511 0
478 20250408 113700 0 511 511 511 511 0
479 20250408 113600 0 511 511 511 511 0
480 20250408 113500 0 511 511 511 511 0
481 20250408 113400 0 511 511 511 511 0
482 20250408 113300 0 511 511 511 511 0
483 20250408 113200 0 511 511 511 511 0
484 20250408 113100 0 511 511 511 511 0
485 20250408 113000 0 511 511 511 511 0
486 20250408 112900 0 511 511 511 511 0
487 20250408 112800 0 511 511 511 511 0
488 20250408 112700 0 511 511 511 511 0
489 20250408 112600 0 511 511 511 511 0
490 20250408 112500 0 511 511 511 511 0
491 20250408 112400 0 511 511 511 511 0
492 20250408 112300 0 511 511 511 511 0
493 20250408 112200 0 511 511 511 511 0
494 20250408 112100 0 511 511 511 511 0
495 20250408 112000 0 511 511 511 511 0
496 20250408 111900 0 511 511 511 511 0
497 20250408 111800 0 511 511 511 511 0
498 20250408 111700 0 511 511 511 511 0
499 20250408 111600 0 511 511 511 511 0
500 20250408 111500 0 511 511 511 511 0
501 20250408 111400 0 511 511 511 511 0
502 20250408 111300 0 511 511 511 511 0
503 20250408 111200 0 511 511 511 511 0
504 20250408 111100 0 511 511 511 511 0
505 20250408 111000 0 511 511 511 511 0
506 20250408 110900 0 511 511 511 511 0
507 20250408 110800 0 511 511 511 511 0
508 20250408 110700 0 511 511 511 511 0
509 20250408 110600 0 511 511 511 511 0
510 20250408 110500 0 511 511 511 511 0
511 20250408 110400 0 511 511 511 511 0
512 20250408 110300 0 511 511 511 511 0
513 20250408 110200 0 511 511 511 511 0
514 20250408 110100 0 511 511 511 511 0
515 20250408 110000 0 511 511 511 511 0
516 20250408 105900 0 511 511 511 511 0
517 20250408 105800 0 511 511 511 511 0
518 20250408 105700 0 511 511 511 511 0
519 20250408 105600 0 511 511 511 511 0
520 20250408 105500 0 511 511 511 511 0
521 20250408 105400 0 511 511 511 511 0
522 20250408 105300 0 511 511 511 511 0
523 20250408 105200 0 511 511 511 511 0
524 20250408 105100 0 511 511 511 511 0
525 20250408 105000 0 511 511 511 511 0
526 20250408 104900 0 511 511 511 511 0
527 20250408 104800 0 511 511 511 511 0
528 20250408 104700 0 511 511 511 511 0
529 20250408 104600 0 511 511 511 511 0
530 20250408 104500 0 511 511 511 511 0
531 20250408 104400 0 511 511 511 511 0
532 20250408 104300 0 511 511 511 511 0
533 20250408 104200 0 511 511 511 511 0
534 20250408 104100 0 511 511 511 511 0
535 20250408 104000 0 511 511 511 511 0
536 20250408 103900 0 511 511 511 511 0
537 20250408 103800 0 511 511 511 511 0
538 20250408 103700 0 511 511 511 511 0
539 20250408 103600 0 511 511 511 511 0
540 20250408 103500 0 511 511 511 511 0
541 20250408 103400 0 511 511 511 511 0
542 20250408 103300 0 511 511 511 511 0
543 20250408 103200 0 511 511 511 511 0
544 20250408 103100 0 511 511 511 511 0
545 20250408 103000 0 511 511 511 511 0
546 20250408 102900 0 511 511 511 511 0
547 20250408 102800 0 511 511 511 511 0
548 20250408 102700 0 511 511 511 511 0
549 20250408 102600 0 511 511 511 511 0
550 20250408 102500 0 511 511 511 511 0
551 20250408 102400 0 511 511 511 511 0
552 20250408 102300 0 511 511 511 511 0
553 20250408 102200 0 511 511 511 511 0
554 20250408 102100 0 511 511 511 511 0
555 20250408 102000 0 511 511 511 511 0
556 20250408 101900 0 511 511 511 511 0
557 20250408 101800 0 511 511 511 511 0
558 20250408 101700 0 511 511 511 511 0
559 20250408 101600 0 511 511 511 511 0
560 20250408 101500 0 511 511 511 511 0
561 20250408 101400 0 511 511 511 511 0
562 20250408 101300 0 511 511 511 511 0
563 20250408 101200 0 511 511 511 511 0
564 20250408 101100 0 511 511 511 511 0
565 20250408 101000 0 511 511 511 511 0
566 20250408 100900 0 511 511 511 511 0
567 20250408 100800 0 511 511 511 511 0
568 20250408 100700 0 511 511 511 511 0
569 20250408 100600 0 511 511 511 511 0
570 20250408 100500 0 511 511 511 511 0
571 20250408 100400 0 511 511 511 511 0
572 20250408 100300 0 511 511 511 511 0
573 20250408 100200 0 511 511 511 511 0
574 20250408 100100 0 511 511 511 511 0
575 20250408 100000 0 511 511 511 511 0
576 20250408 095900 0 511 511 511 511 0
577 20250408 095800 0 511 511 511 511 0
578 20250408 095700 0 511 511 511 511 0
579 20250408 095600 0 511 511 511 511 0
580 20250408 095500 0 511 511 511 511 0
581 20250408 095400 0 511 511 511 511 0
582 20250408 095300 0 511 511 511 511 0
583 20250408 095200 0 511 511 511 511 0
584 20250408 095100 0 511 511 511 511 0
585 20250408 095000 0 511 511 511 511 0
586 20250408 094900 0 511 511 511 511 0
587 20250408 094800 0 511 511 511 511 0
588 20250408 094700 0 511 511 511 511 0
589 20250408 094600 0 511 511 511 511 0
590 20250408 094500 0 511 511 511 511 0
591 20250408 094400 0 511 511 511 511 0
592 20250408 094300 0 511 511 511 511 0
593 20250408 094200 0 511 511 511 511 0
594 20250408 094100 0 511 511 511 511 0
595 20250408 094000 0 511 511 511 511 0
596 20250408 093900 0 511 511 511 511 0
597 20250408 093800 0 511 511 511 511 0
598 20250408 093700 0 511 511 511 511 0
599 20250408 093600 0 511 511 511 511 0
600 20250408 093500 0 511 511 511 511 0
601 20250408 093400 0 511 511 511 511 0
602 20250408 093300 0 511 511 511 511 0
603 20250408 093200 0 511 511 511 511 0
604 20250408 093100 0 511 511 511 511 0
605 20250408 093000 0 511 511 511 511 0
606 20250408 092900 0 511 511 511 511 0
607 20250408 092800 0 511 511 511 511 0
608 20250408 092700 0 511 511 511 511 0
609 20250408 092600 0 511 511 511 511 0
610 20250408 092500 0 511 511 511 511 0
611 20250408 092400 0 511 511 511 511 0
612 20250408 092300 0 511 511 511 511 0
613 20250408 092200 0 511 511 511 511 0
614 20250408 092100 0 511 511 511 511 0
615 20250408 092000 0 511 511 511 511 0
616 20250408 091900 0 511 511 511 511 0
617 20250408 091800 0 511 511 511 511 0
618 20250408 091700 0 511 511 511 511 0
619 20250408 091600 0 511 511 511 511 0
620 20250408 091500 0 511 511 511 511 0
621 20250408 091400 0 511 511 511 511 0
622 20250408 091300 0 511 511 511 511 0
623 20250408 091200 0 511 511 511 511 0
624 20250408 091100 0 511 511 511 511 0
625 20250408 091000 0 511 511 511 511 0
626 20250408 090900 0 511 511 511 511 0
627 20250408 090800 0 511 511 511 511 0
628 20250408 090700 0 511 511 511 511 0
629 20250408 090600 0 511 511 511 511 0
630 20250408 090500 0 511 511 511 511 0
631 20250408 090400 0 511 511 511 511 0
632 20250408 090300 0 511 511 511 511 0
633 20250408 090200 0 511 511 511 511 0
634 20250408 090100 0 511 511 511 511 0
635 20250408 090000 0 511 511 511 511 0