Update 2025-04-08 2740 candle_min
This commit is contained in:
635
075180/min/candle-20250408.csv
Normal file
635
075180/min/candle-20250408.csv
Normal file
@@ -0,0 +1,635 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193300,46325865,3260,3260,3260,3260,268
|
||||
20250408,193200,46325865,3260,3260,3260,3260,0
|
||||
20250408,193100,46325865,3260,3260,3260,3260,0
|
||||
20250408,193000,46325865,3260,3260,3260,3260,0
|
||||
20250408,192900,46325865,3260,3260,3260,3260,0
|
||||
20250408,192800,46325865,3260,3260,3260,3260,0
|
||||
20250408,192700,46325865,3260,3260,3260,3260,0
|
||||
20250408,192600,46325865,3260,3260,3260,3260,0
|
||||
20250408,192500,46325865,3260,3260,3260,3260,0
|
||||
20250408,192400,46325865,3260,3260,3260,3260,0
|
||||
20250408,192300,46325865,3260,3260,3260,3260,0
|
||||
20250408,192200,46325865,3260,3260,3260,3260,0
|
||||
20250408,192100,46325865,3260,3260,3260,3260,0
|
||||
20250408,192000,46325865,3260,3260,3260,3260,0
|
||||
20250408,191900,46325865,3260,3260,3260,3260,0
|
||||
20250408,191800,46325865,3260,3260,3260,3260,0
|
||||
20250408,191700,46325865,3260,3260,3260,3260,0
|
||||
20250408,191600,46325865,3260,3260,3260,3260,0
|
||||
20250408,191500,46325865,3260,3260,3260,3260,0
|
||||
20250408,191400,46325865,3260,3260,3260,3260,0
|
||||
20250408,191300,46325865,3260,3260,3260,3260,0
|
||||
20250408,191200,46325865,3260,3260,3260,3260,0
|
||||
20250408,191100,46325865,3260,3260,3260,3260,0
|
||||
20250408,191000,46325865,3260,3260,3260,3260,0
|
||||
20250408,190900,46325865,3260,3260,3260,3260,0
|
||||
20250408,190800,46325865,3260,3260,3260,3260,0
|
||||
20250408,190700,46325865,3260,3260,3260,3260,0
|
||||
20250408,190600,46325865,3260,3260,3260,3260,0
|
||||
20250408,190500,46325865,3260,3260,3260,3260,0
|
||||
20250408,190400,46325865,3260,3260,3260,3260,0
|
||||
20250408,190300,46325865,3260,3260,3260,3260,268
|
||||
20250408,190200,46325865,3260,3260,3260,3260,0
|
||||
20250408,190100,46325865,3260,3260,3260,3260,0
|
||||
20250408,190000,46325865,3260,3260,3260,3260,0
|
||||
20250408,185900,46325865,3260,3260,3260,3260,0
|
||||
20250408,185800,46325865,3260,3260,3260,3260,0
|
||||
20250408,185700,46325865,3260,3260,3260,3260,0
|
||||
20250408,185600,46325865,3260,3260,3260,3260,0
|
||||
20250408,185500,46325865,3260,3260,3260,3260,0
|
||||
20250408,185400,46325865,3260,3260,3260,3260,0
|
||||
20250408,185300,46325865,3260,3260,3260,3260,0
|
||||
20250408,185200,46325865,3260,3260,3260,3260,0
|
||||
20250408,185100,46325865,3260,3260,3260,3260,0
|
||||
20250408,185000,46325865,3260,3260,3260,3260,0
|
||||
20250408,184900,46325865,3260,3260,3260,3260,0
|
||||
20250408,184800,46325865,3260,3260,3260,3260,0
|
||||
20250408,184700,46325865,3260,3260,3260,3260,0
|
||||
20250408,184600,46325865,3260,3260,3260,3260,0
|
||||
20250408,184500,46325865,3260,3260,3260,3260,0
|
||||
20250408,184400,46325865,3260,3260,3260,3260,0
|
||||
20250408,184300,46325865,3260,3260,3260,3260,0
|
||||
20250408,184200,46325865,3260,3260,3260,3260,0
|
||||
20250408,184100,46325865,3260,3260,3260,3260,0
|
||||
20250408,184000,46325865,3260,3260,3260,3260,0
|
||||
20250408,183900,46325865,3260,3260,3260,3260,0
|
||||
20250408,183800,46325865,3260,3260,3260,3260,0
|
||||
20250408,183700,46325865,3260,3260,3260,3260,0
|
||||
20250408,183600,46325865,3260,3260,3260,3260,0
|
||||
20250408,183500,46325865,3260,3260,3260,3260,0
|
||||
20250408,183400,46325865,3260,3260,3260,3260,0
|
||||
20250408,183300,46325865,3260,3260,3260,3260,268
|
||||
20250408,183200,46325865,3260,3260,3260,3260,0
|
||||
20250408,183100,46325865,3260,3260,3260,3260,0
|
||||
20250408,183000,46325865,3260,3260,3260,3260,0
|
||||
20250408,182900,46325865,3260,3260,3260,3260,0
|
||||
20250408,182800,46325865,3260,3260,3260,3260,0
|
||||
20250408,182700,46325865,3260,3260,3260,3260,0
|
||||
20250408,182600,46325865,3260,3260,3260,3260,0
|
||||
20250408,182500,46325865,3260,3260,3260,3260,0
|
||||
20250408,182400,46325865,3260,3260,3260,3260,0
|
||||
20250408,182300,46325865,3260,3260,3260,3260,0
|
||||
20250408,182200,46325865,3260,3260,3260,3260,0
|
||||
20250408,182100,46325865,3260,3260,3260,3260,0
|
||||
20250408,182000,46325865,3260,3260,3260,3260,0
|
||||
20250408,181900,46325865,3260,3260,3260,3260,0
|
||||
20250408,181800,46325865,3260,3260,3260,3260,0
|
||||
20250408,181700,46325865,3260,3260,3260,3260,0
|
||||
20250408,181600,46325865,3260,3260,3260,3260,0
|
||||
20250408,181500,46325865,3260,3260,3260,3260,0
|
||||
20250408,181400,46325865,3260,3260,3260,3260,0
|
||||
20250408,181300,46325865,3260,3260,3260,3260,0
|
||||
20250408,181200,46325865,3260,3260,3260,3260,0
|
||||
20250408,181100,46325865,3260,3260,3260,3260,0
|
||||
20250408,181000,46325865,3260,3260,3260,3260,0
|
||||
20250408,180900,46325865,3260,3260,3260,3260,0
|
||||
20250408,180800,46325865,3260,3260,3260,3260,0
|
||||
20250408,180700,46325865,3260,3260,3260,3260,0
|
||||
20250408,180600,46325865,3260,3260,3260,3260,0
|
||||
20250408,180500,46325865,3260,3260,3260,3260,0
|
||||
20250408,180400,46325865,3260,3260,3260,3260,0
|
||||
20250408,180300,46325865,3260,3260,3260,3260,268
|
||||
20250408,180200,46325865,3260,3260,3260,3260,0
|
||||
20250408,180100,46325865,3260,3260,3260,3260,0
|
||||
20250408,180000,46325865,3260,3260,3260,3260,0
|
||||
20250408,175900,46325865,3260,3260,3260,3260,0
|
||||
20250408,175800,46325865,3260,3260,3260,3260,0
|
||||
20250408,175700,46325865,3260,3260,3260,3260,0
|
||||
20250408,175600,46325865,3260,3260,3260,3260,0
|
||||
20250408,175500,46325865,3260,3260,3260,3260,0
|
||||
20250408,175400,46325865,3260,3260,3260,3260,0
|
||||
20250408,175300,46325865,3260,3260,3260,3260,0
|
||||
20250408,175200,46325865,3260,3260,3260,3260,0
|
||||
20250408,175100,46325865,3260,3260,3260,3260,0
|
||||
20250408,175000,46325865,3260,3260,3260,3260,0
|
||||
20250408,174900,46325865,3260,3260,3260,3260,0
|
||||
20250408,174800,46325865,3260,3260,3260,3260,0
|
||||
20250408,174700,46325865,3260,3260,3260,3260,0
|
||||
20250408,174600,46325865,3260,3260,3260,3260,0
|
||||
20250408,174500,46325865,3260,3260,3260,3260,0
|
||||
20250408,174400,46325865,3260,3260,3260,3260,0
|
||||
20250408,174300,46325865,3260,3260,3260,3260,0
|
||||
20250408,174200,46325865,3260,3260,3260,3260,0
|
||||
20250408,174100,46325865,3260,3260,3260,3260,0
|
||||
20250408,174000,46325865,3260,3260,3260,3260,0
|
||||
20250408,173900,46325865,3260,3260,3260,3260,0
|
||||
20250408,173800,46325865,3260,3260,3260,3260,0
|
||||
20250408,173700,46325865,3260,3260,3260,3260,0
|
||||
20250408,173600,46325865,3260,3260,3260,3260,0
|
||||
20250408,173500,46325865,3260,3260,3260,3260,0
|
||||
20250408,173400,46325865,3260,3260,3260,3260,0
|
||||
20250408,173300,46325865,3260,3260,3260,3260,268
|
||||
20250408,173200,46325865,3260,3260,3260,3260,0
|
||||
20250408,173100,46325865,3260,3260,3260,3260,0
|
||||
20250408,173000,46325865,3260,3260,3260,3260,0
|
||||
20250408,172900,46325865,3260,3260,3260,3260,0
|
||||
20250408,172800,46325865,3260,3260,3260,3260,0
|
||||
20250408,172700,46325865,3260,3260,3260,3260,0
|
||||
20250408,172600,46325865,3260,3260,3260,3260,0
|
||||
20250408,172500,46325865,3260,3260,3260,3260,0
|
||||
20250408,172400,46325865,3260,3260,3260,3260,0
|
||||
20250408,172300,46325865,3260,3260,3260,3260,0
|
||||
20250408,172200,46325865,3260,3260,3260,3260,0
|
||||
20250408,172100,46325865,3260,3260,3260,3260,0
|
||||
20250408,172000,46325865,3260,3260,3260,3260,0
|
||||
20250408,171900,46325865,3260,3260,3260,3260,0
|
||||
20250408,171800,46325865,3260,3260,3260,3260,0
|
||||
20250408,171700,46325865,3260,3260,3260,3260,0
|
||||
20250408,171600,46325865,3260,3260,3260,3260,0
|
||||
20250408,171500,46325865,3260,3260,3260,3260,0
|
||||
20250408,171400,46325865,3260,3260,3260,3260,0
|
||||
20250408,171300,46325865,3260,3260,3260,3260,0
|
||||
20250408,171200,46325865,3260,3260,3260,3260,0
|
||||
20250408,171100,46325865,3260,3260,3260,3260,0
|
||||
20250408,171000,46325865,3260,3260,3260,3260,0
|
||||
20250408,170900,46325865,3260,3260,3260,3260,0
|
||||
20250408,170800,46325865,3260,3260,3260,3260,0
|
||||
20250408,170700,46325865,3260,3260,3260,3260,0
|
||||
20250408,170600,46325865,3260,3260,3260,3260,0
|
||||
20250408,170500,46325865,3260,3260,3260,3260,0
|
||||
20250408,170400,46325865,3260,3260,3260,3260,0
|
||||
20250408,170300,46325865,3260,3260,3260,3260,268
|
||||
20250408,170200,46325865,3260,3260,3260,3260,0
|
||||
20250408,170100,46325865,3260,3260,3260,3260,0
|
||||
20250408,170000,46325865,3260,3260,3260,3260,0
|
||||
20250408,165900,46325865,3260,3260,3260,3260,0
|
||||
20250408,165800,46325865,3260,3260,3260,3260,0
|
||||
20250408,165700,46325865,3260,3260,3260,3260,0
|
||||
20250408,165600,46325865,3260,3260,3260,3260,0
|
||||
20250408,165500,46325865,3260,3260,3260,3260,0
|
||||
20250408,165400,46325865,3260,3260,3260,3260,0
|
||||
20250408,165300,46325865,3260,3260,3260,3260,0
|
||||
20250408,165200,46325865,3260,3260,3260,3260,0
|
||||
20250408,165100,46325865,3260,3260,3260,3260,0
|
||||
20250408,165000,46325865,3260,3260,3260,3260,0
|
||||
20250408,164900,46325865,3260,3260,3260,3260,0
|
||||
20250408,164800,46325865,3260,3260,3260,3260,0
|
||||
20250408,164700,46325865,3260,3260,3260,3260,0
|
||||
20250408,164600,46325865,3260,3260,3260,3260,0
|
||||
20250408,164500,46325865,3260,3260,3260,3260,0
|
||||
20250408,164400,46325865,3260,3260,3260,3260,0
|
||||
20250408,164300,46325865,3260,3260,3260,3260,0
|
||||
20250408,164200,46325865,3260,3260,3260,3260,0
|
||||
20250408,164100,46325865,3260,3260,3260,3260,0
|
||||
20250408,164000,46325865,3260,3260,3260,3260,0
|
||||
20250408,163900,46325865,3260,3260,3260,3260,0
|
||||
20250408,163800,46325865,3260,3260,3260,3260,0
|
||||
20250408,163700,46325865,3260,3260,3260,3260,0
|
||||
20250408,163600,46325865,3260,3260,3260,3260,0
|
||||
20250408,163500,46325865,3260,3260,3260,3260,0
|
||||
20250408,163400,46325865,3260,3260,3260,3260,0
|
||||
20250408,163300,46325865,3260,3260,3260,3260,268
|
||||
20250408,163200,46325865,3260,3260,3260,3260,0
|
||||
20250408,163100,46325865,3260,3260,3260,3260,0
|
||||
20250408,163000,46325865,3260,3260,3260,3260,0
|
||||
20250408,162900,46325865,3260,3260,3260,3260,0
|
||||
20250408,162800,46325865,3260,3260,3260,3260,0
|
||||
20250408,162700,46325865,3260,3260,3260,3260,0
|
||||
20250408,162600,46325865,3260,3260,3260,3260,0
|
||||
20250408,162500,46325865,3260,3260,3260,3260,0
|
||||
20250408,162400,46325865,3260,3260,3260,3260,0
|
||||
20250408,162300,46325865,3260,3260,3260,3260,0
|
||||
20250408,162200,46325865,3260,3260,3260,3260,0
|
||||
20250408,162100,46325865,3260,3260,3260,3260,0
|
||||
20250408,162000,46325865,3260,3260,3260,3260,0
|
||||
20250408,161900,46325865,3260,3260,3260,3260,0
|
||||
20250408,161800,46325865,3260,3260,3260,3260,0
|
||||
20250408,161700,46325865,3260,3260,3260,3260,0
|
||||
20250408,161600,46325865,3260,3260,3260,3260,0
|
||||
20250408,161500,46325865,3260,3260,3260,3260,0
|
||||
20250408,161400,46325865,3260,3260,3260,3260,0
|
||||
20250408,161300,46325865,3260,3260,3260,3260,0
|
||||
20250408,161200,46325865,3260,3260,3260,3260,0
|
||||
20250408,161100,46325865,3260,3260,3260,3260,0
|
||||
20250408,161000,46325865,3260,3260,3260,3260,0
|
||||
20250408,160900,46325865,3260,3260,3260,3260,0
|
||||
20250408,160800,46325865,3260,3260,3260,3260,0
|
||||
20250408,160700,46325865,3260,3260,3260,3260,0
|
||||
20250408,160600,46325865,3260,3260,3260,3260,0
|
||||
20250408,160500,46325865,3260,3260,3260,3260,0
|
||||
20250408,160400,46325865,3260,3260,3260,3260,0
|
||||
20250408,160300,46325865,3260,3260,3260,3260,268
|
||||
20250408,160200,46325865,3260,3260,3260,3260,0
|
||||
20250408,160100,46325865,3260,3260,3260,3260,0
|
||||
20250408,160000,46325865,3260,3260,3260,3260,0
|
||||
20250408,155900,46325865,3260,3260,3260,3260,0
|
||||
20250408,155800,46325865,3260,3260,3260,3260,0
|
||||
20250408,155700,46325865,3260,3260,3260,3260,0
|
||||
20250408,155600,46325865,3260,3260,3260,3260,0
|
||||
20250408,155500,46325865,3260,3260,3260,3260,0
|
||||
20250408,155400,46325865,3260,3260,3260,3260,0
|
||||
20250408,155300,46325865,3260,3260,3260,3260,0
|
||||
20250408,155200,46325865,3260,3260,3260,3260,0
|
||||
20250408,155100,46325865,3260,3260,3260,3260,0
|
||||
20250408,155000,46325865,3260,3260,3260,3260,0
|
||||
20250408,154900,46325865,3260,3260,3260,3260,0
|
||||
20250408,154800,46325865,3260,3260,3260,3260,0
|
||||
20250408,154700,46325865,3260,3260,3260,3260,0
|
||||
20250408,154600,46325865,3260,3260,3260,3260,0
|
||||
20250408,154500,46325865,3260,3260,3260,3260,0
|
||||
20250408,154400,46325865,3260,3260,3260,3260,0
|
||||
20250408,154300,46325865,3260,3260,3260,3260,0
|
||||
20250408,154200,46325865,3260,3260,3260,3260,0
|
||||
20250408,154100,46325865,3260,3260,3260,3260,0
|
||||
20250408,154000,46325865,3260,3260,3260,3260,0
|
||||
20250408,153900,46325865,3260,3260,3260,3260,0
|
||||
20250408,153800,46325865,3260,3260,3260,3260,0
|
||||
20250408,153700,46325865,3260,3260,3260,3260,0
|
||||
20250408,153600,46325865,3260,3260,3260,3260,0
|
||||
20250408,153500,46325865,3260,3260,3260,3260,0
|
||||
20250408,153400,46325865,3260,3260,3260,3260,0
|
||||
20250408,153300,46325865,3260,3260,3260,3260,268
|
||||
20250408,153200,46325865,3260,3260,3260,3260,0
|
||||
20250408,153100,46325865,3260,3260,3260,3260,0
|
||||
20250408,153000,46325865,3260,3260,3260,3260,268
|
||||
20250408,152900,45452185,3230,3230,3230,3230,0
|
||||
20250408,152800,45452185,3230,3230,3230,3230,0
|
||||
20250408,152700,45452185,3230,3230,3230,3230,0
|
||||
20250408,152600,45452185,3230,3230,3230,3230,0
|
||||
20250408,152500,45452185,3230,3230,3230,3230,0
|
||||
20250408,152400,45452185,3230,3230,3230,3230,0
|
||||
20250408,152300,45452185,3230,3230,3230,3230,0
|
||||
20250408,152200,45452185,3230,3230,3230,3230,0
|
||||
20250408,152100,45452185,3230,3230,3230,3230,0
|
||||
20250408,152000,45452185,3230,3230,3230,3230,0
|
||||
20250408,151900,45452185,3230,3230,3230,3230,0
|
||||
20250408,151800,45452185,3230,3230,3230,3230,0
|
||||
20250408,151700,45452185,3230,3230,3230,3230,41
|
||||
20250408,151600,45319755,3230,3230,3230,3230,0
|
||||
20250408,151500,45319755,3230,3230,3230,3230,0
|
||||
20250408,151400,45319755,3230,3230,3230,3230,0
|
||||
20250408,151300,45319755,3230,3230,3230,3230,0
|
||||
20250408,151200,45319755,3230,3230,3230,3230,0
|
||||
20250408,151100,45319755,3230,3230,3230,3230,0
|
||||
20250408,151000,45319755,3230,3230,3230,3230,0
|
||||
20250408,150900,45319755,3230,3230,3230,3230,0
|
||||
20250408,150800,45319755,3230,3230,3230,3230,3
|
||||
20250408,150700,45310065,3220,3220,3220,3220,0
|
||||
20250408,150600,45310065,3220,3220,3220,3220,0
|
||||
20250408,150500,45310065,3220,3220,3220,3220,0
|
||||
20250408,150400,45310065,3220,3220,3220,3220,0
|
||||
20250408,150300,45310065,3220,3220,3220,3220,0
|
||||
20250408,150200,45310065,3220,3220,3220,3220,23
|
||||
20250408,150100,45236005,3220,3220,3220,3220,0
|
||||
20250408,150000,45236005,3220,3220,3220,3220,10
|
||||
20250408,145900,45203805,3200,3200,3200,3200,0
|
||||
20250408,145800,45203805,3200,3200,3200,3200,0
|
||||
20250408,145700,45203805,3200,3200,3200,3200,0
|
||||
20250408,145600,45203805,3200,3220,3220,3200,25
|
||||
20250408,145500,45123695,3230,3230,3230,3230,1
|
||||
20250408,145400,45120465,3230,3230,3230,3230,0
|
||||
20250408,145300,45120465,3230,3230,3230,3230,11
|
||||
20250408,145200,45084935,3230,3205,3230,3205,52
|
||||
20250408,145100,44917295,3205,3215,3215,3205,54
|
||||
20250408,145000,44743705,3220,3220,3220,3220,5
|
||||
20250408,144900,44727605,3230,3230,3230,3230,1
|
||||
20250408,144800,44724375,3235,3235,3235,3235,1
|
||||
20250408,144700,44721140,3235,3235,3235,3235,0
|
||||
20250408,144600,44721140,3235,3235,3235,3235,0
|
||||
20250408,144500,44721140,3235,3235,3235,3235,1
|
||||
20250408,144400,44717905,3235,3235,3235,3235,0
|
||||
20250408,144300,44717905,3235,3235,3235,3235,0
|
||||
20250408,144200,44717905,3235,3235,3235,3235,0
|
||||
20250408,144100,44717905,3235,3235,3235,3235,0
|
||||
20250408,144000,44717905,3235,3235,3235,3235,0
|
||||
20250408,143900,44717905,3235,3230,3235,3230,19
|
||||
20250408,143800,44656445,3230,3230,3230,3230,0
|
||||
20250408,143700,44656445,3230,3230,3230,3230,210
|
||||
20250408,143600,43978145,3230,3235,3235,3230,3
|
||||
20250408,143500,43968450,3235,3235,3235,3235,0
|
||||
20250408,143400,43968450,3235,3235,3235,3235,0
|
||||
20250408,143300,43968450,3235,3235,3235,3235,1
|
||||
20250408,143200,43965215,3235,3235,3235,3235,0
|
||||
20250408,143100,43965215,3235,3235,3235,3235,0
|
||||
20250408,143000,43965215,3235,3235,3235,3235,1
|
||||
20250408,142900,43961980,3230,3230,3230,3230,0
|
||||
20250408,142800,43961980,3230,3230,3230,3230,0
|
||||
20250408,142700,43961980,3230,3230,3230,3230,1
|
||||
20250408,142600,43958750,3230,3230,3230,3230,0
|
||||
20250408,142500,43958750,3230,3230,3230,3230,0
|
||||
20250408,142400,43958750,3230,3215,3230,3215,50
|
||||
20250408,142300,43797460,3215,3220,3220,3215,3
|
||||
20250408,142200,43787810,3225,3225,3225,3225,0
|
||||
20250408,142100,43787810,3225,3225,3225,3225,1
|
||||
20250408,142000,43784585,3225,3225,3225,3225,0
|
||||
20250408,141900,43784585,3225,3225,3225,3225,0
|
||||
20250408,141800,43784585,3225,3225,3225,3225,1
|
||||
20250408,141700,43781360,3225,3225,3225,3225,0
|
||||
20250408,141600,43781360,3225,3225,3225,3225,0
|
||||
20250408,141500,43781360,3225,3225,3225,3225,1
|
||||
20250408,141400,43778135,3225,3225,3225,3225,0
|
||||
20250408,141300,43778135,3225,3225,3225,3225,0
|
||||
20250408,141200,43778135,3225,3225,3225,3225,1
|
||||
20250408,141100,43774910,3225,3225,3225,3225,0
|
||||
20250408,141000,43774910,3225,3225,3225,3225,0
|
||||
20250408,140900,43774910,3225,3225,3225,3225,1
|
||||
20250408,140800,43771685,3225,3225,3225,3225,0
|
||||
20250408,140700,43771685,3225,3230,3230,3225,5
|
||||
20250408,140600,43755545,3220,3220,3220,3220,0
|
||||
20250408,140500,43755545,3220,3220,3220,3220,0
|
||||
20250408,140400,43755545,3220,3220,3220,3220,0
|
||||
20250408,140300,43755545,3220,3220,3220,3220,0
|
||||
20250408,140200,43755545,3220,3220,3220,3220,0
|
||||
20250408,140100,43755545,3220,3220,3220,3220,0
|
||||
20250408,140000,43755545,3220,3220,3220,3220,0
|
||||
20250408,135900,43755545,3220,3220,3220,3220,0
|
||||
20250408,135800,43755545,3220,3220,3220,3220,0
|
||||
20250408,135700,43755545,3220,3220,3220,3220,1
|
||||
20250408,135600,43752325,3220,3220,3220,3220,0
|
||||
20250408,135500,43752325,3220,3220,3220,3220,0
|
||||
20250408,135400,43752325,3220,3220,3220,3220,1
|
||||
20250408,135300,43749105,3220,3220,3220,3220,0
|
||||
20250408,135200,43749105,3220,3220,3220,3220,0
|
||||
20250408,135100,43749105,3220,3220,3220,3220,1
|
||||
20250408,135000,43745885,3220,3220,3220,3220,0
|
||||
20250408,134900,43745885,3220,3220,3220,3220,0
|
||||
20250408,134800,43745885,3220,3220,3220,3220,1
|
||||
20250408,134700,43742665,3220,3220,3220,3220,0
|
||||
20250408,134600,43742665,3220,3220,3220,3220,0
|
||||
20250408,134500,43742665,3220,3220,3220,3220,1
|
||||
20250408,134400,43739445,3220,3220,3220,3220,0
|
||||
20250408,134300,43739445,3220,3220,3220,3220,0
|
||||
20250408,134200,43739445,3220,3220,3220,3220,1
|
||||
20250408,134100,43736225,3220,3220,3220,3220,0
|
||||
20250408,134000,43736225,3220,3220,3220,3220,0
|
||||
20250408,133900,43736225,3220,3220,3220,3220,1
|
||||
20250408,133800,43733005,3220,3220,3220,3220,0
|
||||
20250408,133700,43733005,3220,3220,3220,3220,0
|
||||
20250408,133600,43733005,3220,3220,3220,3220,1
|
||||
20250408,133500,43729785,3220,3220,3220,3220,0
|
||||
20250408,133400,43729785,3220,3220,3220,3220,0
|
||||
20250408,133300,43729785,3220,3220,3220,3220,1
|
||||
20250408,133200,43726565,3220,3220,3220,3220,0
|
||||
20250408,133100,43726565,3220,3220,3220,3220,0
|
||||
20250408,133000,43726565,3220,3220,3220,3220,1
|
||||
20250408,132900,43723345,3220,3220,3220,3220,0
|
||||
20250408,132800,43723345,3220,3220,3220,3220,0
|
||||
20250408,132700,43723345,3220,3220,3220,3220,1
|
||||
20250408,132600,43720125,3215,3215,3215,3215,0
|
||||
20250408,132500,43720125,3215,3215,3215,3215,0
|
||||
20250408,132400,43720125,3215,3215,3215,3215,0
|
||||
20250408,132300,43720125,3215,3215,3215,3215,0
|
||||
20250408,132200,43720125,3215,3215,3215,3215,0
|
||||
20250408,132100,43720125,3215,3215,3215,3215,2
|
||||
20250408,132000,43713695,3215,3215,3215,3215,17
|
||||
20250408,131900,43659040,3215,3215,3215,3215,0
|
||||
20250408,131800,43659040,3215,3215,3215,3215,1
|
||||
20250408,131700,43655825,3210,3210,3210,3210,0
|
||||
20250408,131600,43655825,3210,3210,3210,3210,7
|
||||
20250408,131500,43633355,3210,3210,3210,3210,1
|
||||
20250408,131400,43630145,3200,3200,3200,3200,0
|
||||
20250408,131300,43630145,3200,3200,3200,3200,0
|
||||
20250408,131200,43630145,3200,3200,3200,3200,0
|
||||
20250408,131100,43630145,3200,3200,3200,3200,0
|
||||
20250408,131000,43630145,3200,3210,3210,3200,817
|
||||
20250408,130900,41008735,3205,3205,3205,3205,52
|
||||
20250408,130800,40842075,3205,3200,3205,3200,537
|
||||
20250408,130700,39121210,3190,3205,3205,3190,5
|
||||
20250408,130600,39105210,3205,3210,3210,3205,9
|
||||
20250408,130500,39076340,3215,3225,3225,3215,10
|
||||
20250408,130400,39044120,3230,3230,3230,3230,0
|
||||
20250408,130300,39044120,3230,3230,3230,3230,0
|
||||
20250408,130200,39044120,3230,3230,3230,3230,0
|
||||
20250408,130100,39044120,3230,3230,3230,3230,0
|
||||
20250408,130000,39044120,3230,3232,3232,3230,6
|
||||
20250408,125900,39024734,3232,3232,3232,3232,0
|
||||
20250408,125800,39024734,3232,3232,3232,3232,0
|
||||
20250408,125700,39024734,3232,3225,3232,3225,26
|
||||
20250408,125600,38940870,3225,3225,3225,3225,0
|
||||
20250408,125500,38940870,3225,3225,3225,3225,0
|
||||
20250408,125400,38940870,3225,3225,3225,3225,1
|
||||
20250408,125300,38937645,3225,3225,3225,3225,0
|
||||
20250408,125200,38937645,3225,3225,3225,3225,0
|
||||
20250408,125100,38937645,3225,3225,3225,3225,1
|
||||
20250408,125000,38934420,3225,3225,3225,3225,0
|
||||
20250408,124900,38934420,3225,3225,3225,3225,0
|
||||
20250408,124800,38934420,3225,3225,3225,3225,5
|
||||
20250408,124700,38918295,3220,3220,3220,3220,0
|
||||
20250408,124600,38918295,3220,3220,3220,3220,0
|
||||
20250408,124500,38918295,3220,3220,3220,3220,1
|
||||
20250408,124400,38915075,3220,3220,3220,3220,0
|
||||
20250408,124300,38915075,3220,3220,3220,3220,0
|
||||
20250408,124200,38915075,3220,3220,3220,3220,1
|
||||
20250408,124100,38911855,3220,3220,3220,3220,0
|
||||
20250408,124000,38911855,3220,3220,3220,3220,0
|
||||
20250408,123900,38911855,3220,3220,3220,3220,0
|
||||
20250408,123800,38911855,3220,3220,3220,3220,0
|
||||
20250408,123700,38911855,3220,3220,3220,3220,0
|
||||
20250408,123600,38911855,3220,3220,3220,3220,0
|
||||
20250408,123500,38911855,3220,3220,3220,3220,0
|
||||
20250408,123400,38911855,3220,3220,3220,3220,0
|
||||
20250408,123300,38911855,3220,3220,3220,3220,1
|
||||
20250408,123200,38908635,3195,3195,3195,3195,0
|
||||
20250408,123100,38908635,3195,3195,3195,3195,0
|
||||
20250408,123000,38908635,3195,3195,3195,3195,0
|
||||
20250408,122900,38908635,3195,3195,3195,3195,0
|
||||
20250408,122800,38908635,3195,3210,3210,3195,5
|
||||
20250408,122700,38892620,3215,3215,3215,3215,8
|
||||
20250408,122600,38866900,3215,3215,3215,3215,0
|
||||
20250408,122500,38866900,3215,3215,3215,3215,0
|
||||
20250408,122400,38866900,3215,3215,3215,3215,5
|
||||
20250408,122300,38850825,3215,3210,3215,3210,5
|
||||
20250408,122200,38834765,3215,3210,3215,3210,10
|
||||
20250408,122100,38802640,3210,3205,3210,3205,750
|
||||
20250408,122000,36398880,3210,3235,3235,3195,2458
|
||||
20250408,121900,28482505,3265,3265,3265,3265,24
|
||||
20250408,121800,28404145,3265,3230,3265,3230,30
|
||||
20250408,121700,28307045,3230,3230,3230,3230,0
|
||||
20250408,121600,28307045,3230,3230,3230,3230,440
|
||||
20250408,121500,26885845,3230,3220,3230,3220,6
|
||||
20250408,121400,26866495,3220,3220,3220,3220,0
|
||||
20250408,121300,26866495,3220,3220,3220,3220,0
|
||||
20250408,121200,26866495,3220,3220,3220,3220,1
|
||||
20250408,121100,26863275,3210,3210,3210,3210,0
|
||||
20250408,121000,26863275,3210,3210,3210,3210,0
|
||||
20250408,120900,26863275,3210,3210,3210,3210,0
|
||||
20250408,120800,26863275,3210,3215,3215,3210,10
|
||||
20250408,120700,26831165,3220,3220,3220,3220,0
|
||||
20250408,120600,26831165,3220,3220,3220,3220,1
|
||||
20250408,120500,26827945,3220,3220,3220,3220,0
|
||||
20250408,120400,26827945,3220,3220,3220,3220,0
|
||||
20250408,120300,26827945,3220,3220,3220,3220,1
|
||||
20250408,120200,26824725,3220,3220,3220,3220,0
|
||||
20250408,120100,26824725,3220,3220,3220,3220,0
|
||||
20250408,120000,26824725,3220,3220,3220,3220,1
|
||||
20250408,115900,26821505,3220,3220,3220,3220,0
|
||||
20250408,115800,26821505,3220,3220,3220,3220,0
|
||||
20250408,115700,26821505,3220,3220,3220,3220,1
|
||||
20250408,115600,26818285,3220,3220,3220,3220,0
|
||||
20250408,115500,26818285,3220,3220,3220,3220,0
|
||||
20250408,115400,26818285,3220,3220,3220,3220,1
|
||||
20250408,115300,26815065,3215,3215,3215,3215,0
|
||||
20250408,115200,26815065,3215,3215,3215,3215,0
|
||||
20250408,115100,26815065,3215,3215,3215,3215,0
|
||||
20250408,115000,26815065,3215,3215,3215,3215,0
|
||||
20250408,114900,26815065,3215,3215,3215,3215,0
|
||||
20250408,114800,26815065,3215,3215,3215,3215,1
|
||||
20250408,114700,26811850,3215,3215,3215,3215,0
|
||||
20250408,114600,26811850,3215,3215,3215,3215,0
|
||||
20250408,114500,26811850,3215,3215,3215,3215,1
|
||||
20250408,114400,26808635,3215,3215,3215,3215,0
|
||||
20250408,114300,26808635,3215,3215,3215,3215,0
|
||||
20250408,114200,26808635,3215,3215,3215,3215,2
|
||||
20250408,114100,26802205,3215,3215,3215,3215,0
|
||||
20250408,114000,26802205,3215,3215,3215,3215,5
|
||||
20250408,113900,26786130,3210,3210,3210,3210,0
|
||||
20250408,113800,26786130,3210,3210,3210,3210,0
|
||||
20250408,113700,26786130,3210,3210,3210,3210,0
|
||||
20250408,113600,26786130,3210,3210,3210,3210,1
|
||||
20250408,113500,26782920,3215,3215,3215,3215,0
|
||||
20250408,113400,26782920,3215,3215,3215,3215,0
|
||||
20250408,113300,26782920,3215,3215,3215,3215,0
|
||||
20250408,113200,26782920,3215,3215,3215,3215,0
|
||||
20250408,113100,26782920,3215,3215,3215,3215,0
|
||||
20250408,113000,26782920,3215,3215,3215,3215,0
|
||||
20250408,112900,26782920,3215,3215,3215,3215,0
|
||||
20250408,112800,26782920,3215,3215,3215,3215,0
|
||||
20250408,112700,26782920,3215,3195,3215,3195,995
|
||||
20250408,112600,23601470,3195,3195,3195,3195,1
|
||||
20250408,112500,23598275,3195,3195,3195,3195,101
|
||||
20250408,112400,23275580,3195,3195,3195,3195,1
|
||||
20250408,112300,23272385,3195,3195,3195,3195,10
|
||||
20250408,112200,23240435,3190,3200,3200,3190,472
|
||||
20250408,112100,21730745,3210,3210,3210,3210,0
|
||||
20250408,112000,21730745,3210,3210,3210,3210,10
|
||||
20250408,111900,21698645,3200,3220,3220,3200,1176
|
||||
20250408,111800,17915445,3200,3205,3205,3195,1183
|
||||
20250408,111700,14134855,3200,3255,3255,3200,2028
|
||||
20250408,111600,7571985,3245,3245,3245,3245,0
|
||||
20250408,111500,7571985,3245,3245,3245,3245,0
|
||||
20250408,111400,7571985,3245,3225,3245,3225,199
|
||||
20250408,111300,6927390,3225,3225,3225,3225,0
|
||||
20250408,111200,6927390,3225,3225,3225,3225,0
|
||||
20250408,111100,6927390,3225,3225,3225,3225,0
|
||||
20250408,111000,6927390,3225,3225,3225,3225,0
|
||||
20250408,110900,6927390,3225,3230,3230,3225,2
|
||||
20250408,110800,6920935,3235,3235,3235,3235,0
|
||||
20250408,110700,6920935,3235,3235,3235,3235,0
|
||||
20250408,110600,6920935,3235,3245,3245,3235,2
|
||||
20250408,110500,6914455,3230,3250,3250,3230,238
|
||||
20250408,110400,6142130,3250,3250,3250,3250,0
|
||||
20250408,110300,6142130,3250,3250,3250,3250,0
|
||||
20250408,110200,6142130,3250,3250,3250,3250,0
|
||||
20250408,110100,6142130,3250,3250,3250,3250,0
|
||||
20250408,110000,6142130,3250,3250,3250,3250,0
|
||||
20250408,105900,6142130,3250,3250,3250,3250,0
|
||||
20250408,105800,6142130,3250,3250,3250,3250,0
|
||||
20250408,105700,6142130,3250,3230,3250,3230,212
|
||||
20250408,105600,5453640,3225,3245,3250,3225,355
|
||||
20250408,105500,4301110,3240,3240,3240,3240,13
|
||||
20250408,105400,4258990,3235,3230,3270,3230,613
|
||||
20250408,105300,2267965,3230,3230,3230,3230,1
|
||||
20250408,105200,2264735,3235,3235,3235,3235,0
|
||||
20250408,105100,2264735,3235,3235,3235,3235,1
|
||||
20250408,105000,2261500,3235,3235,3235,3235,0
|
||||
20250408,104900,2261500,3235,3235,3235,3235,0
|
||||
20250408,104800,2261500,3235,3235,3235,3235,1
|
||||
20250408,104700,2258265,3235,3235,3235,3235,3
|
||||
20250408,104600,2248560,3235,3235,3235,3235,0
|
||||
20250408,104500,2248560,3235,3235,3235,3235,1
|
||||
20250408,104400,2245325,3235,3235,3235,3235,0
|
||||
20250408,104300,2245325,3235,3235,3235,3235,0
|
||||
20250408,104200,2245325,3235,3235,3235,3235,1
|
||||
20250408,104100,2242090,3235,3235,3235,3235,0
|
||||
20250408,104000,2242090,3235,3235,3235,3235,0
|
||||
20250408,103900,2242090,3235,3235,3235,3235,1
|
||||
20250408,103800,2238855,3235,3235,3235,3235,0
|
||||
20250408,103700,2238855,3235,3235,3235,3235,0
|
||||
20250408,103600,2238855,3235,3235,3235,3235,1
|
||||
20250408,103500,2235620,3235,3235,3235,3235,0
|
||||
20250408,103400,2235620,3235,3235,3235,3235,0
|
||||
20250408,103300,2235620,3235,3235,3235,3235,1
|
||||
20250408,103200,2232385,3235,3235,3235,3235,0
|
||||
20250408,103100,2232385,3235,3235,3235,3235,0
|
||||
20250408,103000,2232385,3235,3235,3235,3235,1
|
||||
20250408,102900,2229150,3230,3230,3230,3230,0
|
||||
20250408,102800,2229150,3230,3230,3230,3230,0
|
||||
20250408,102700,2229150,3230,3230,3230,3230,0
|
||||
20250408,102600,2229150,3230,3230,3230,3230,0
|
||||
20250408,102500,2229150,3230,3230,3230,3230,0
|
||||
20250408,102400,2229150,3230,3230,3230,3230,0
|
||||
20250408,102300,2229150,3230,3230,3230,3230,0
|
||||
20250408,102200,2229150,3230,3230,3230,3230,0
|
||||
20250408,102100,2229150,3230,3230,3230,3230,0
|
||||
20250408,102000,2229150,3230,3235,3235,3230,17
|
||||
20250408,101900,2174230,3265,3265,3265,3265,0
|
||||
20250408,101800,2174230,3265,3230,3265,3230,41
|
||||
20250408,101700,2041765,3220,3210,3220,3210,42
|
||||
20250408,101600,1906535,3210,3210,3210,3210,1
|
||||
20250408,101500,1903325,3215,3220,3220,3215,5
|
||||
20250408,101400,1887230,3215,3215,3215,3215,0
|
||||
20250408,101300,1887230,3215,3215,3215,3215,0
|
||||
20250408,101200,1887230,3215,3215,3215,3215,0
|
||||
20250408,101100,1887230,3215,3215,3215,3215,0
|
||||
20250408,101000,1887230,3215,3215,3215,3215,0
|
||||
20250408,100900,1887230,3215,3220,3220,3215,3
|
||||
20250408,100800,1877580,3220,3220,3220,3220,0
|
||||
20250408,100700,1877580,3220,3220,3220,3220,0
|
||||
20250408,100600,1877580,3220,3220,3220,3220,0
|
||||
20250408,100500,1877580,3220,3220,3220,3220,0
|
||||
20250408,100400,1877580,3220,3220,3220,3220,0
|
||||
20250408,100300,1877580,3220,3220,3220,3220,0
|
||||
20250408,100200,1877580,3220,3220,3220,3220,0
|
||||
20250408,100100,1877580,3220,3220,3220,3220,0
|
||||
20250408,100000,1877580,3220,3220,3220,3220,0
|
||||
20250408,095900,1877580,3220,3220,3220,3220,0
|
||||
20250408,095800,1877580,3220,3220,3220,3220,0
|
||||
20250408,095700,1877580,3220,3220,3220,3220,0
|
||||
20250408,095600,1877580,3220,3220,3220,3220,0
|
||||
20250408,095500,1877580,3220,3220,3220,3220,0
|
||||
20250408,095400,1877580,3220,3210,3220,3195,257
|
||||
20250408,095300,1054825,3225,3225,3225,3225,0
|
||||
20250408,095200,1054825,3225,3225,3225,3225,0
|
||||
20250408,095100,1054825,3225,3225,3225,3225,0
|
||||
20250408,095000,1054825,3225,3225,3225,3225,0
|
||||
20250408,094900,1054825,3225,3225,3225,3225,0
|
||||
20250408,094800,1054825,3225,3225,3225,3225,0
|
||||
20250408,094700,1054825,3225,3225,3225,3225,0
|
||||
20250408,094600,1054825,3225,3225,3225,3225,0
|
||||
20250408,094500,1054825,3225,3225,3225,3225,0
|
||||
20250408,094400,1054825,3225,3225,3225,3225,0
|
||||
20250408,094300,1054825,3225,3225,3225,3225,0
|
||||
20250408,094200,1054825,3225,3225,3225,3225,0
|
||||
20250408,094100,1054825,3225,3225,3225,3225,0
|
||||
20250408,094000,1054825,3225,3225,3225,3225,0
|
||||
20250408,093900,1054825,3225,3225,3225,3225,0
|
||||
20250408,093800,1054825,3225,3225,3225,3225,0
|
||||
20250408,093700,1054825,3225,3225,3225,3225,0
|
||||
20250408,093600,1054825,3225,3225,3225,3225,0
|
||||
20250408,093500,1054825,3225,3225,3225,3225,0
|
||||
20250408,093400,1054825,3225,3225,3225,3225,0
|
||||
20250408,093300,1054825,3225,3225,3225,3225,0
|
||||
20250408,093200,1054825,3225,3225,3225,3225,0
|
||||
20250408,093100,1054825,3225,3225,3225,3225,0
|
||||
20250408,093000,1054825,3225,3225,3225,3225,0
|
||||
20250408,092900,1054825,3225,3225,3225,3225,0
|
||||
20250408,092800,1054825,3225,3225,3225,3225,0
|
||||
20250408,092700,1054825,3225,3225,3225,3225,3
|
||||
20250408,092600,1045150,3225,3225,3225,3225,0
|
||||
20250408,092500,1045150,3225,3225,3225,3225,0
|
||||
20250408,092400,1045150,3225,3225,3225,3225,0
|
||||
20250408,092300,1045150,3225,3225,3225,3225,0
|
||||
20250408,092200,1045150,3225,3225,3225,3225,0
|
||||
20250408,092100,1045150,3225,3225,3225,3225,0
|
||||
20250408,092000,1045150,3225,3225,3225,3225,1
|
||||
20250408,091900,1041925,3230,3230,3230,3230,0
|
||||
20250408,091800,1041925,3230,3230,3230,3230,0
|
||||
20250408,091700,1041925,3230,3230,3230,3230,0
|
||||
20250408,091600,1041925,3230,3230,3230,3230,0
|
||||
20250408,091500,1041925,3230,3230,3230,3230,43
|
||||
20250408,091400,903035,3290,3290,3290,3290,0
|
||||
20250408,091300,903035,3290,3235,3290,3235,170
|
||||
20250408,091200,352400,3235,3230,3235,3230,100
|
||||
20250408,091100,29075,3230,3230,3230,3230,0
|
||||
20250408,091000,29075,3230,3230,3230,3230,0
|
||||
20250408,090900,29075,3230,3230,3230,3230,1
|
||||
20250408,090800,25845,3235,3235,3235,3235,0
|
||||
20250408,090700,25845,3235,3235,3235,3235,0
|
||||
20250408,090600,25845,3235,3235,3235,3235,0
|
||||
20250408,090500,25845,3235,3235,3235,3235,0
|
||||
20250408,090400,25845,3235,3235,3235,3235,0
|
||||
20250408,090300,25845,3235,3235,3235,3235,0
|
||||
20250408,090200,25845,3235,3235,3235,3235,0
|
||||
20250408,090100,25845,3235,3235,3235,3235,0
|
||||
20250408,090000,25845,3235,3230,3235,3230,8
|
||||
|
Reference in New Issue
Block a user