Update 2025-04-08 2740 candle_min
This commit is contained in:
635
076080/min/candle-20250408.csv
Normal file
635
076080/min/candle-20250408.csv
Normal file
@@ -0,0 +1,635 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193300,42529227,1300,1300,1300,1300,1696
|
||||
20250408,193200,42529227,1300,1300,1300,1300,0
|
||||
20250408,193100,42529227,1300,1300,1300,1300,0
|
||||
20250408,193000,42529227,1300,1300,1300,1300,0
|
||||
20250408,192900,42529227,1300,1300,1300,1300,0
|
||||
20250408,192800,42529227,1300,1300,1300,1300,0
|
||||
20250408,192700,42529227,1300,1300,1300,1300,0
|
||||
20250408,192600,42529227,1300,1300,1300,1300,0
|
||||
20250408,192500,42529227,1300,1300,1300,1300,0
|
||||
20250408,192400,42529227,1300,1300,1300,1300,0
|
||||
20250408,192300,42529227,1300,1300,1300,1300,0
|
||||
20250408,192200,42529227,1300,1300,1300,1300,0
|
||||
20250408,192100,42529227,1300,1300,1300,1300,0
|
||||
20250408,192000,42529227,1300,1300,1300,1300,0
|
||||
20250408,191900,42529227,1300,1300,1300,1300,0
|
||||
20250408,191800,42529227,1300,1300,1300,1300,0
|
||||
20250408,191700,42529227,1300,1300,1300,1300,0
|
||||
20250408,191600,42529227,1300,1300,1300,1300,0
|
||||
20250408,191500,42529227,1300,1300,1300,1300,0
|
||||
20250408,191400,42529227,1300,1300,1300,1300,0
|
||||
20250408,191300,42529227,1300,1300,1300,1300,0
|
||||
20250408,191200,42529227,1300,1300,1300,1300,0
|
||||
20250408,191100,42529227,1300,1300,1300,1300,0
|
||||
20250408,191000,42529227,1300,1300,1300,1300,0
|
||||
20250408,190900,42529227,1300,1300,1300,1300,0
|
||||
20250408,190800,42529227,1300,1300,1300,1300,0
|
||||
20250408,190700,42529227,1300,1300,1300,1300,0
|
||||
20250408,190600,42529227,1300,1300,1300,1300,0
|
||||
20250408,190500,42529227,1300,1300,1300,1300,0
|
||||
20250408,190400,42529227,1300,1300,1300,1300,0
|
||||
20250408,190300,42529227,1300,1300,1300,1300,1696
|
||||
20250408,190200,42529227,1300,1300,1300,1300,0
|
||||
20250408,190100,42529227,1300,1300,1300,1300,0
|
||||
20250408,190000,42529227,1300,1300,1300,1300,0
|
||||
20250408,185900,42529227,1300,1300,1300,1300,0
|
||||
20250408,185800,42529227,1300,1300,1300,1300,0
|
||||
20250408,185700,42529227,1300,1300,1300,1300,0
|
||||
20250408,185600,42529227,1300,1300,1300,1300,0
|
||||
20250408,185500,42529227,1300,1300,1300,1300,0
|
||||
20250408,185400,42529227,1300,1300,1300,1300,0
|
||||
20250408,185300,42529227,1300,1300,1300,1300,0
|
||||
20250408,185200,42529227,1300,1300,1300,1300,0
|
||||
20250408,185100,42529227,1300,1300,1300,1300,0
|
||||
20250408,185000,42529227,1300,1300,1300,1300,0
|
||||
20250408,184900,42529227,1300,1300,1300,1300,0
|
||||
20250408,184800,42529227,1300,1300,1300,1300,0
|
||||
20250408,184700,42529227,1300,1300,1300,1300,0
|
||||
20250408,184600,42529227,1300,1300,1300,1300,0
|
||||
20250408,184500,42529227,1300,1300,1300,1300,0
|
||||
20250408,184400,42529227,1300,1300,1300,1300,0
|
||||
20250408,184300,42529227,1300,1300,1300,1300,0
|
||||
20250408,184200,42529227,1300,1300,1300,1300,0
|
||||
20250408,184100,42529227,1300,1300,1300,1300,0
|
||||
20250408,184000,42529227,1300,1300,1300,1300,0
|
||||
20250408,183900,42529227,1300,1300,1300,1300,0
|
||||
20250408,183800,42529227,1300,1300,1300,1300,0
|
||||
20250408,183700,42529227,1300,1300,1300,1300,0
|
||||
20250408,183600,42529227,1300,1300,1300,1300,0
|
||||
20250408,183500,42529227,1300,1300,1300,1300,0
|
||||
20250408,183400,42529227,1300,1300,1300,1300,0
|
||||
20250408,183300,42529227,1300,1300,1300,1300,1696
|
||||
20250408,183200,42529227,1300,1300,1300,1300,0
|
||||
20250408,183100,42529227,1300,1300,1300,1300,0
|
||||
20250408,183000,42529227,1300,1300,1300,1300,0
|
||||
20250408,182900,42529227,1300,1300,1300,1300,0
|
||||
20250408,182800,42529227,1300,1300,1300,1300,0
|
||||
20250408,182700,42529227,1300,1300,1300,1300,0
|
||||
20250408,182600,42529227,1300,1300,1300,1300,0
|
||||
20250408,182500,42529227,1300,1300,1300,1300,0
|
||||
20250408,182400,42529227,1300,1300,1300,1300,0
|
||||
20250408,182300,42529227,1300,1300,1300,1300,0
|
||||
20250408,182200,42529227,1300,1300,1300,1300,0
|
||||
20250408,182100,42529227,1300,1300,1300,1300,0
|
||||
20250408,182000,42529227,1300,1300,1300,1300,0
|
||||
20250408,181900,42529227,1300,1300,1300,1300,0
|
||||
20250408,181800,42529227,1300,1300,1300,1300,0
|
||||
20250408,181700,42529227,1300,1300,1300,1300,0
|
||||
20250408,181600,42529227,1300,1300,1300,1300,0
|
||||
20250408,181500,42529227,1300,1300,1300,1300,0
|
||||
20250408,181400,42529227,1300,1300,1300,1300,0
|
||||
20250408,181300,42529227,1300,1300,1300,1300,0
|
||||
20250408,181200,42529227,1300,1300,1300,1300,0
|
||||
20250408,181100,42529227,1300,1300,1300,1300,0
|
||||
20250408,181000,42529227,1300,1300,1300,1300,0
|
||||
20250408,180900,42529227,1300,1300,1300,1300,0
|
||||
20250408,180800,42529227,1300,1300,1300,1300,0
|
||||
20250408,180700,42529227,1300,1300,1300,1300,0
|
||||
20250408,180600,42529227,1300,1300,1300,1300,0
|
||||
20250408,180500,42529227,1300,1300,1300,1300,0
|
||||
20250408,180400,42529227,1300,1300,1300,1300,0
|
||||
20250408,180300,42529227,1300,1300,1300,1300,1696
|
||||
20250408,180200,42529227,1300,1300,1300,1300,0
|
||||
20250408,180100,42529227,1300,1300,1300,1300,0
|
||||
20250408,180000,42529227,1300,1300,1300,1300,0
|
||||
20250408,175900,42529227,1300,1300,1300,1300,0
|
||||
20250408,175800,42529227,1300,1300,1300,1300,0
|
||||
20250408,175700,42529227,1300,1300,1300,1300,0
|
||||
20250408,175600,42529227,1300,1300,1300,1300,0
|
||||
20250408,175500,42529227,1300,1300,1300,1300,0
|
||||
20250408,175400,42529227,1300,1300,1300,1300,0
|
||||
20250408,175300,42529227,1300,1300,1300,1300,0
|
||||
20250408,175200,42529227,1300,1300,1300,1300,0
|
||||
20250408,175100,42529227,1300,1300,1300,1300,0
|
||||
20250408,175000,42529227,1300,1300,1300,1300,0
|
||||
20250408,174900,42529227,1300,1300,1300,1300,0
|
||||
20250408,174800,42529227,1300,1300,1300,1300,0
|
||||
20250408,174700,42529227,1300,1300,1300,1300,0
|
||||
20250408,174600,42529227,1300,1300,1300,1300,0
|
||||
20250408,174500,42529227,1300,1300,1300,1300,0
|
||||
20250408,174400,42529227,1300,1300,1300,1300,0
|
||||
20250408,174300,42529227,1300,1300,1300,1300,0
|
||||
20250408,174200,42529227,1300,1300,1300,1300,0
|
||||
20250408,174100,42529227,1300,1300,1300,1300,0
|
||||
20250408,174000,42529227,1300,1300,1300,1300,0
|
||||
20250408,173900,42529227,1300,1300,1300,1300,0
|
||||
20250408,173800,42529227,1300,1300,1300,1300,0
|
||||
20250408,173700,42529227,1300,1300,1300,1300,0
|
||||
20250408,173600,42529227,1300,1300,1300,1300,0
|
||||
20250408,173500,42529227,1300,1300,1300,1300,0
|
||||
20250408,173400,42529227,1300,1300,1300,1300,0
|
||||
20250408,173300,42529227,1300,1300,1300,1300,1696
|
||||
20250408,173200,42529227,1300,1300,1300,1300,0
|
||||
20250408,173100,42529227,1300,1300,1300,1300,0
|
||||
20250408,173000,42529227,1300,1300,1300,1300,0
|
||||
20250408,172900,42529227,1300,1300,1300,1300,0
|
||||
20250408,172800,42529227,1300,1300,1300,1300,0
|
||||
20250408,172700,42529227,1300,1300,1300,1300,0
|
||||
20250408,172600,42529227,1300,1300,1300,1300,0
|
||||
20250408,172500,42529227,1300,1300,1300,1300,0
|
||||
20250408,172400,42529227,1300,1300,1300,1300,0
|
||||
20250408,172300,42529227,1300,1300,1300,1300,0
|
||||
20250408,172200,42529227,1300,1300,1300,1300,0
|
||||
20250408,172100,42529227,1300,1300,1300,1300,0
|
||||
20250408,172000,42529227,1300,1300,1300,1300,0
|
||||
20250408,171900,42529227,1300,1300,1300,1300,0
|
||||
20250408,171800,42529227,1300,1300,1300,1300,0
|
||||
20250408,171700,42529227,1300,1300,1300,1300,0
|
||||
20250408,171600,42529227,1300,1300,1300,1300,0
|
||||
20250408,171500,42529227,1300,1300,1300,1300,0
|
||||
20250408,171400,42529227,1300,1300,1300,1300,0
|
||||
20250408,171300,42529227,1300,1300,1300,1300,0
|
||||
20250408,171200,42529227,1300,1300,1300,1300,0
|
||||
20250408,171100,42529227,1300,1300,1300,1300,0
|
||||
20250408,171000,42529227,1300,1300,1300,1300,0
|
||||
20250408,170900,42529227,1300,1300,1300,1300,0
|
||||
20250408,170800,42529227,1300,1300,1300,1300,0
|
||||
20250408,170700,42529227,1300,1300,1300,1300,0
|
||||
20250408,170600,42529227,1300,1300,1300,1300,0
|
||||
20250408,170500,42529227,1300,1300,1300,1300,0
|
||||
20250408,170400,42529227,1300,1300,1300,1300,0
|
||||
20250408,170300,42529227,1300,1300,1300,1300,1696
|
||||
20250408,170200,42529227,1300,1300,1300,1300,0
|
||||
20250408,170100,42529227,1300,1300,1300,1300,0
|
||||
20250408,170000,42529227,1300,1300,1300,1300,0
|
||||
20250408,165900,42529227,1300,1300,1300,1300,0
|
||||
20250408,165800,42529227,1300,1300,1300,1300,0
|
||||
20250408,165700,42529227,1300,1300,1300,1300,0
|
||||
20250408,165600,42529227,1300,1300,1300,1300,0
|
||||
20250408,165500,42529227,1300,1300,1300,1300,0
|
||||
20250408,165400,42529227,1300,1300,1300,1300,0
|
||||
20250408,165300,42529227,1300,1300,1300,1300,0
|
||||
20250408,165200,42529227,1300,1300,1300,1300,0
|
||||
20250408,165100,42529227,1300,1300,1300,1300,0
|
||||
20250408,165000,42529227,1300,1300,1300,1300,0
|
||||
20250408,164900,42529227,1300,1300,1300,1300,0
|
||||
20250408,164800,42529227,1300,1300,1300,1300,0
|
||||
20250408,164700,42529227,1300,1300,1300,1300,0
|
||||
20250408,164600,42529227,1300,1300,1300,1300,0
|
||||
20250408,164500,42529227,1300,1300,1300,1300,0
|
||||
20250408,164400,42529227,1300,1300,1300,1300,0
|
||||
20250408,164300,42529227,1300,1300,1300,1300,0
|
||||
20250408,164200,42529227,1300,1300,1300,1300,0
|
||||
20250408,164100,42529227,1300,1300,1300,1300,0
|
||||
20250408,164000,42529227,1300,1300,1300,1300,0
|
||||
20250408,163900,42529227,1300,1300,1300,1300,0
|
||||
20250408,163800,42529227,1300,1300,1300,1300,0
|
||||
20250408,163700,42529227,1300,1300,1300,1300,0
|
||||
20250408,163600,42529227,1300,1300,1300,1300,0
|
||||
20250408,163500,42529227,1300,1300,1300,1300,0
|
||||
20250408,163400,42529227,1300,1300,1300,1300,0
|
||||
20250408,163300,42529227,1300,1300,1300,1300,1696
|
||||
20250408,163200,42529227,1300,1300,1300,1300,0
|
||||
20250408,163100,42529227,1300,1300,1300,1300,0
|
||||
20250408,163000,42529227,1300,1300,1300,1300,0
|
||||
20250408,162900,42529227,1300,1300,1300,1300,0
|
||||
20250408,162800,42529227,1300,1300,1300,1300,0
|
||||
20250408,162700,42529227,1300,1300,1300,1300,0
|
||||
20250408,162600,42529227,1300,1300,1300,1300,0
|
||||
20250408,162500,42529227,1300,1300,1300,1300,0
|
||||
20250408,162400,42529227,1300,1300,1300,1300,0
|
||||
20250408,162300,42529227,1300,1300,1300,1300,0
|
||||
20250408,162200,42529227,1300,1300,1300,1300,0
|
||||
20250408,162100,42529227,1300,1300,1300,1300,0
|
||||
20250408,162000,42529227,1300,1300,1300,1300,0
|
||||
20250408,161900,42529227,1300,1300,1300,1300,0
|
||||
20250408,161800,42529227,1300,1300,1300,1300,0
|
||||
20250408,161700,42529227,1300,1300,1300,1300,0
|
||||
20250408,161600,42529227,1300,1300,1300,1300,0
|
||||
20250408,161500,42529227,1300,1300,1300,1300,0
|
||||
20250408,161400,42529227,1300,1300,1300,1300,0
|
||||
20250408,161300,42529227,1300,1300,1300,1300,0
|
||||
20250408,161200,42529227,1300,1300,1300,1300,0
|
||||
20250408,161100,42529227,1300,1300,1300,1300,0
|
||||
20250408,161000,42529227,1300,1300,1300,1300,0
|
||||
20250408,160900,42529227,1300,1300,1300,1300,0
|
||||
20250408,160800,42529227,1300,1300,1300,1300,0
|
||||
20250408,160700,42529227,1300,1300,1300,1300,0
|
||||
20250408,160600,42529227,1300,1300,1300,1300,0
|
||||
20250408,160500,42529227,1300,1300,1300,1300,0
|
||||
20250408,160400,42529227,1300,1300,1300,1300,0
|
||||
20250408,160300,42529227,1300,1300,1300,1300,1696
|
||||
20250408,160200,42529227,1300,1300,1300,1300,0
|
||||
20250408,160100,42529227,1300,1300,1300,1300,0
|
||||
20250408,160000,42529227,1300,1300,1300,1300,0
|
||||
20250408,155900,42529227,1300,1300,1300,1300,0
|
||||
20250408,155800,42529227,1300,1300,1300,1300,0
|
||||
20250408,155700,42529227,1300,1300,1300,1300,0
|
||||
20250408,155600,42529227,1300,1300,1300,1300,0
|
||||
20250408,155500,42529227,1300,1300,1300,1300,0
|
||||
20250408,155400,42529227,1300,1300,1300,1300,0
|
||||
20250408,155300,42529227,1300,1300,1300,1300,0
|
||||
20250408,155200,42529227,1300,1300,1300,1300,0
|
||||
20250408,155100,42529227,1300,1300,1300,1300,0
|
||||
20250408,155000,42529227,1300,1300,1300,1300,0
|
||||
20250408,154900,42529227,1300,1300,1300,1300,0
|
||||
20250408,154800,42529227,1300,1300,1300,1300,0
|
||||
20250408,154700,42529227,1300,1300,1300,1300,0
|
||||
20250408,154600,42529227,1300,1300,1300,1300,0
|
||||
20250408,154500,42529227,1300,1300,1300,1300,0
|
||||
20250408,154400,42529227,1300,1300,1300,1300,0
|
||||
20250408,154300,42529227,1300,1300,1300,1300,0
|
||||
20250408,154200,42529227,1300,1300,1300,1300,0
|
||||
20250408,154100,42529227,1300,1300,1300,1300,0
|
||||
20250408,154000,42529227,1300,1300,1300,1300,0
|
||||
20250408,153900,42529227,1300,1300,1300,1300,0
|
||||
20250408,153800,42529227,1300,1300,1300,1300,0
|
||||
20250408,153700,42529227,1300,1300,1300,1300,0
|
||||
20250408,153600,42529227,1300,1300,1300,1300,0
|
||||
20250408,153500,42529227,1300,1300,1300,1300,0
|
||||
20250408,153400,42529227,1300,1300,1300,1300,0
|
||||
20250408,153300,42529227,1300,1300,1300,1300,1696
|
||||
20250408,153200,42529227,1300,1300,1300,1300,0
|
||||
20250408,153100,42529227,1300,1300,1300,1300,0
|
||||
20250408,153000,42529227,1300,1300,1300,1300,1696
|
||||
20250408,152900,40324427,1286,1286,1286,1286,0
|
||||
20250408,152800,40324427,1286,1286,1286,1286,0
|
||||
20250408,152700,40324427,1286,1286,1286,1286,0
|
||||
20250408,152600,40324427,1286,1286,1286,1286,0
|
||||
20250408,152500,40324427,1286,1286,1286,1286,0
|
||||
20250408,152400,40324427,1286,1286,1286,1286,0
|
||||
20250408,152300,40324427,1286,1286,1286,1286,0
|
||||
20250408,152200,40324427,1286,1286,1286,1286,0
|
||||
20250408,152100,40324427,1286,1286,1286,1286,0
|
||||
20250408,152000,40324427,1286,1286,1286,1286,0
|
||||
20250408,151900,40324427,1286,1296,1296,1286,48
|
||||
20250408,151800,40262562,1297,1298,1298,1297,304
|
||||
20250408,151700,39868271,1298,1298,1298,1298,0
|
||||
20250408,151600,39868271,1298,1298,1298,1298,0
|
||||
20250408,151500,39868271,1298,1298,1298,1298,0
|
||||
20250408,151400,39868271,1298,1298,1298,1298,0
|
||||
20250408,151300,39868271,1298,1298,1298,1298,0
|
||||
20250408,151200,39868271,1298,1298,1298,1298,0
|
||||
20250408,151100,39868271,1298,1298,1298,1298,0
|
||||
20250408,151000,39868271,1298,1288,1298,1286,63
|
||||
20250408,150900,39787156,1300,1300,1300,1300,0
|
||||
20250408,150800,39787156,1300,1300,1300,1300,0
|
||||
20250408,150700,39787156,1300,1300,1300,1300,0
|
||||
20250408,150600,39787156,1300,1300,1300,1300,0
|
||||
20250408,150500,39787156,1300,1300,1300,1300,0
|
||||
20250408,150400,39787156,1300,1300,1300,1300,201
|
||||
20250408,150300,39525856,1288,1300,1306,1288,1231
|
||||
20250408,150200,37926737,1306,1306,1306,1306,0
|
||||
20250408,150100,37926737,1306,1291,1306,1290,812
|
||||
20250408,150000,36874336,1289,1294,1294,1289,1300
|
||||
20250408,145900,35195414,1308,1308,1308,1308,0
|
||||
20250408,145800,35195414,1308,1308,1308,1308,0
|
||||
20250408,145700,35195414,1308,1308,1308,1308,0
|
||||
20250408,145600,35195414,1308,1308,1308,1308,0
|
||||
20250408,145500,35195414,1308,1308,1308,1308,0
|
||||
20250408,145400,35195414,1308,1308,1308,1308,0
|
||||
20250408,145300,35195414,1308,1308,1308,1308,0
|
||||
20250408,145200,35195414,1308,1308,1308,1308,0
|
||||
20250408,145100,35195414,1308,1308,1308,1308,0
|
||||
20250408,145000,35195414,1308,1308,1308,1308,0
|
||||
20250408,144900,35195414,1308,1308,1308,1308,0
|
||||
20250408,144800,35195414,1308,1308,1308,1308,0
|
||||
20250408,144700,35195414,1308,1308,1308,1308,0
|
||||
20250408,144600,35195414,1308,1308,1308,1308,0
|
||||
20250408,144500,35195414,1308,1308,1308,1308,214
|
||||
20250408,144400,34915502,1294,1294,1294,1294,0
|
||||
20250408,144300,34915502,1294,1294,1294,1294,0
|
||||
20250408,144200,34915502,1294,1294,1294,1294,0
|
||||
20250408,144100,34915502,1294,1294,1294,1294,0
|
||||
20250408,144000,34915502,1294,1294,1294,1294,0
|
||||
20250408,143900,34915502,1294,1294,1294,1294,500
|
||||
20250408,143800,34268502,1310,1310,1310,1310,0
|
||||
20250408,143700,34268502,1310,1310,1310,1310,0
|
||||
20250408,143600,34268502,1310,1310,1310,1310,0
|
||||
20250408,143500,34268502,1310,1310,1310,1310,0
|
||||
20250408,143400,34268502,1310,1310,1310,1310,1
|
||||
20250408,143300,34267192,1309,1309,1309,1309,0
|
||||
20250408,143200,34267192,1309,1309,1309,1309,0
|
||||
20250408,143100,34267192,1309,1309,1309,1309,0
|
||||
20250408,143000,34267192,1309,1309,1309,1309,0
|
||||
20250408,142900,34267192,1309,1309,1309,1309,812
|
||||
20250408,142800,33204284,1309,1309,1309,1309,0
|
||||
20250408,142700,33204284,1309,1309,1309,1309,17
|
||||
20250408,142600,33182031,1310,1310,1310,1310,0
|
||||
20250408,142500,33182031,1310,1310,1310,1310,0
|
||||
20250408,142400,33182031,1310,1310,1310,1310,0
|
||||
20250408,142300,33182031,1310,1310,1310,1310,0
|
||||
20250408,142200,33182031,1310,1310,1310,1310,0
|
||||
20250408,142100,33182031,1310,1310,1310,1310,0
|
||||
20250408,142000,33182031,1310,1310,1310,1310,0
|
||||
20250408,141900,33182031,1310,1310,1310,1310,0
|
||||
20250408,141800,33182031,1310,1310,1310,1310,0
|
||||
20250408,141700,33182031,1310,1310,1310,1310,0
|
||||
20250408,141600,33182031,1310,1310,1310,1310,480
|
||||
20250408,141500,32553231,1309,1307,1309,1307,420
|
||||
20250408,141400,32003487,1308,1308,1309,1308,203
|
||||
20250408,141300,31737888,1309,1309,1309,1309,16
|
||||
20250408,141200,31716944,1309,1309,1309,1309,0
|
||||
20250408,141100,31716944,1309,1309,1309,1309,0
|
||||
20250408,141000,31716944,1309,1309,1309,1309,0
|
||||
20250408,140900,31716944,1309,1309,1309,1309,0
|
||||
20250408,140800,31716944,1309,1308,1309,1308,67
|
||||
20250408,140700,31629243,1309,1309,1309,1309,0
|
||||
20250408,140600,31629243,1309,1309,1309,1309,0
|
||||
20250408,140500,31629243,1309,1309,1309,1309,0
|
||||
20250408,140400,31629243,1309,1309,1309,1309,0
|
||||
20250408,140300,31629243,1309,1308,1309,1308,8
|
||||
20250408,140200,31618773,1307,1307,1307,1307,10
|
||||
20250408,140100,31605703,1309,1309,1309,1309,0
|
||||
20250408,140000,31605703,1309,1309,1309,1309,0
|
||||
20250408,135900,31605703,1309,1309,1309,1309,0
|
||||
20250408,135800,31605703,1309,1309,1309,1309,0
|
||||
20250408,135700,31605703,1309,1309,1309,1309,0
|
||||
20250408,135600,31605703,1309,1309,1309,1309,0
|
||||
20250408,135500,31605703,1309,1308,1309,1308,2
|
||||
20250408,135400,31603086,1292,1292,1292,1292,0
|
||||
20250408,135300,31603086,1292,1292,1292,1292,4
|
||||
20250408,135200,31597918,1309,1309,1309,1309,5
|
||||
20250408,135100,31591373,1309,1308,1309,1308,2
|
||||
20250408,135000,31588756,1308,1308,1308,1308,0
|
||||
20250408,134900,31588756,1308,1308,1308,1308,2
|
||||
20250408,134800,31586140,1308,1308,1308,1308,0
|
||||
20250408,134700,31586140,1308,1308,1308,1308,1
|
||||
20250408,134600,31584832,1290,1296,1296,1290,67
|
||||
20250408,134500,31498216,1310,1310,1310,1310,0
|
||||
20250408,134400,31498216,1310,1310,1310,1310,1
|
||||
20250408,134300,31496906,1300,1300,1300,1300,9
|
||||
20250408,134200,31485206,1300,1300,1300,1300,0
|
||||
20250408,134100,31485206,1300,1298,1300,1298,146
|
||||
20250408,134000,31295696,1298,1300,1300,1298,193
|
||||
20250408,133900,31044858,1301,1304,1304,1301,227
|
||||
20250408,133800,30749427,1305,1305,1305,1305,11
|
||||
20250408,133700,30735072,1306,1306,1306,1306,1
|
||||
20250408,133600,30733766,1306,1306,1306,1306,0
|
||||
20250408,133500,30733766,1306,1307,1307,1306,2
|
||||
20250408,133400,30731153,1308,1308,1308,1308,18
|
||||
20250408,133300,30707609,1306,1306,1306,1306,0
|
||||
20250408,133200,30707609,1306,1306,1306,1306,100
|
||||
20250408,133100,30577009,1312,1312,1312,1312,0
|
||||
20250408,133000,30577009,1312,1312,1312,1312,0
|
||||
20250408,132900,30577009,1312,1312,1312,1312,0
|
||||
20250408,132800,30577009,1312,1312,1312,1312,0
|
||||
20250408,132700,30577009,1312,1312,1312,1312,0
|
||||
20250408,132600,30577009,1312,1312,1312,1312,0
|
||||
20250408,132500,30577009,1312,1312,1312,1312,0
|
||||
20250408,132400,30577009,1312,1312,1312,1312,0
|
||||
20250408,132300,30577009,1312,1312,1312,1312,0
|
||||
20250408,132200,30577009,1312,1312,1312,1312,0
|
||||
20250408,132100,30577009,1312,1312,1312,1312,0
|
||||
20250408,132000,30577009,1312,1312,1312,1312,0
|
||||
20250408,131900,30577009,1312,1312,1312,1312,0
|
||||
20250408,131800,30577009,1312,1312,1312,1312,0
|
||||
20250408,131700,30577009,1312,1312,1312,1312,0
|
||||
20250408,131600,30577009,1312,1305,1312,1304,618
|
||||
20250408,131500,29771127,1313,1313,1313,1313,76
|
||||
20250408,131400,29671339,1314,1314,1314,1314,0
|
||||
20250408,131300,29671339,1314,1314,1314,1314,0
|
||||
20250408,131200,29671339,1314,1314,1314,1314,0
|
||||
20250408,131100,29671339,1314,1314,1314,1314,32
|
||||
20250408,131000,29629291,1306,1306,1306,1306,888
|
||||
20250408,130900,28469563,1314,1314,1314,1314,0
|
||||
20250408,130800,28469563,1314,1314,1314,1314,1
|
||||
20250408,130700,28468249,1307,1308,1308,1307,222
|
||||
20250408,130600,28177878,1315,1315,1315,1315,0
|
||||
20250408,130500,28177878,1315,1315,1315,1315,0
|
||||
20250408,130400,28177878,1315,1315,1315,1315,0
|
||||
20250408,130300,28177878,1315,1315,1315,1315,0
|
||||
20250408,130200,28177878,1315,1315,1315,1315,0
|
||||
20250408,130100,28177878,1315,1315,1315,1315,0
|
||||
20250408,130000,28177878,1315,1309,1315,1309,1701
|
||||
20250408,125900,25951263,1315,1315,1315,1315,0
|
||||
20250408,125800,25951263,1315,1315,1315,1315,0
|
||||
20250408,125700,25951263,1315,1315,1315,1315,0
|
||||
20250408,125600,25951263,1315,1315,1315,1315,0
|
||||
20250408,125500,25951263,1315,1315,1315,1315,0
|
||||
20250408,125400,25951263,1315,1315,1315,1315,0
|
||||
20250408,125300,25951263,1315,1315,1315,1315,1
|
||||
20250408,125200,25949948,1314,1314,1314,1314,0
|
||||
20250408,125100,25949948,1314,1314,1314,1314,100
|
||||
20250408,125000,25818548,1314,1314,1314,1314,0
|
||||
20250408,124900,25818548,1314,1314,1314,1314,0
|
||||
20250408,124800,25818548,1314,1314,1314,1314,0
|
||||
20250408,124700,25818548,1314,1314,1314,1314,0
|
||||
20250408,124600,25818548,1314,1314,1314,1314,0
|
||||
20250408,124500,25818548,1314,1314,1314,1314,0
|
||||
20250408,124400,25818548,1314,1314,1314,1314,0
|
||||
20250408,124300,25818548,1314,1314,1314,1314,0
|
||||
20250408,124200,25818548,1314,1314,1314,1314,0
|
||||
20250408,124100,25818548,1314,1314,1314,1314,1
|
||||
20250408,124000,25817234,1309,1309,1309,1309,1
|
||||
20250408,123900,25815925,1316,1316,1316,1316,0
|
||||
20250408,123800,25815925,1316,1316,1316,1316,0
|
||||
20250408,123700,25815925,1316,1316,1316,1316,0
|
||||
20250408,123600,25815925,1316,1316,1316,1316,0
|
||||
20250408,123500,25815925,1316,1316,1316,1316,0
|
||||
20250408,123400,25815925,1316,1316,1316,1316,0
|
||||
20250408,123300,25815925,1316,1316,1316,1316,0
|
||||
20250408,123200,25815925,1316,1316,1316,1316,0
|
||||
20250408,123100,25815925,1316,1316,1316,1316,0
|
||||
20250408,123000,25815925,1316,1316,1316,1316,0
|
||||
20250408,122900,25815925,1316,1316,1316,1316,0
|
||||
20250408,122800,25815925,1316,1316,1316,1316,0
|
||||
20250408,122700,25815925,1316,1316,1316,1316,0
|
||||
20250408,122600,25815925,1316,1316,1316,1316,1
|
||||
20250408,122500,25814609,1308,1308,1308,1308,0
|
||||
20250408,122400,25814609,1308,1308,1308,1308,0
|
||||
20250408,122300,25814609,1308,1308,1308,1308,0
|
||||
20250408,122200,25814609,1308,1308,1308,1308,0
|
||||
20250408,122100,25814609,1308,1308,1308,1308,0
|
||||
20250408,122000,25814609,1308,1308,1308,1308,0
|
||||
20250408,121900,25814609,1308,1308,1308,1308,0
|
||||
20250408,121800,25814609,1308,1308,1308,1308,0
|
||||
20250408,121700,25814609,1308,1308,1308,1308,0
|
||||
20250408,121600,25814609,1308,1308,1308,1308,0
|
||||
20250408,121500,25814609,1308,1308,1308,1308,0
|
||||
20250408,121400,25814609,1308,1308,1308,1308,0
|
||||
20250408,121300,25814609,1308,1308,1308,1308,0
|
||||
20250408,121200,25814609,1308,1308,1308,1308,0
|
||||
20250408,121100,25814609,1308,1308,1308,1308,0
|
||||
20250408,121000,25814609,1308,1308,1308,1308,0
|
||||
20250408,120900,25814609,1308,1308,1308,1308,2
|
||||
20250408,120800,25811993,1316,1316,1316,1316,8
|
||||
20250408,120700,25801465,1308,1308,1308,1308,44
|
||||
20250408,120600,25743913,1308,1308,1308,1308,500
|
||||
20250408,120500,25089913,1316,1316,1316,1316,0
|
||||
20250408,120400,25089913,1316,1316,1316,1316,0
|
||||
20250408,120300,25089913,1316,1316,1316,1316,3
|
||||
20250408,120200,25085965,1318,1318,1318,1318,0
|
||||
20250408,120100,25085965,1318,1318,1318,1318,0
|
||||
20250408,120000,25085965,1318,1318,1318,1318,0
|
||||
20250408,115900,25085965,1318,1318,1318,1318,0
|
||||
20250408,115800,25085965,1318,1318,1318,1318,0
|
||||
20250408,115700,25085965,1318,1318,1318,1318,0
|
||||
20250408,115600,25085965,1318,1318,1318,1318,0
|
||||
20250408,115500,25085965,1318,1318,1318,1318,0
|
||||
20250408,115400,25085965,1318,1318,1318,1318,0
|
||||
20250408,115300,25085965,1318,1318,1318,1318,0
|
||||
20250408,115200,25085965,1318,1318,1318,1318,0
|
||||
20250408,115100,25085965,1318,1318,1318,1318,0
|
||||
20250408,115000,25085965,1318,1318,1318,1318,0
|
||||
20250408,114900,25085965,1318,1318,1318,1318,0
|
||||
20250408,114800,25085965,1318,1318,1318,1318,0
|
||||
20250408,114700,25085965,1318,1318,1318,1318,0
|
||||
20250408,114600,25085965,1318,1318,1318,1318,0
|
||||
20250408,114500,25085965,1318,1318,1318,1318,0
|
||||
20250408,114400,25085965,1318,1318,1318,1318,0
|
||||
20250408,114300,25085965,1318,1318,1318,1318,0
|
||||
20250408,114200,25085965,1318,1318,1318,1318,0
|
||||
20250408,114100,25085965,1318,1318,1318,1318,14
|
||||
20250408,114000,25067513,1318,1318,1318,1318,0
|
||||
20250408,113900,25067513,1318,1318,1318,1318,0
|
||||
20250408,113800,25067513,1318,1318,1318,1318,0
|
||||
20250408,113700,25067513,1318,1318,1318,1318,1
|
||||
20250408,113600,25066195,1318,1318,1318,1318,0
|
||||
20250408,113500,25066195,1318,1318,1318,1318,0
|
||||
20250408,113400,25066195,1318,1318,1318,1318,0
|
||||
20250408,113300,25066195,1318,1318,1318,1318,0
|
||||
20250408,113200,25066195,1318,1318,1318,1318,0
|
||||
20250408,113100,25066195,1318,1318,1318,1318,1
|
||||
20250408,113000,25064877,1308,1309,1309,1308,3000
|
||||
20250408,112900,21140839,1319,1319,1319,1319,0
|
||||
20250408,112800,21140839,1319,1319,1319,1319,0
|
||||
20250408,112700,21140839,1319,1319,1319,1319,0
|
||||
20250408,112600,21140839,1319,1319,1319,1319,0
|
||||
20250408,112500,21140839,1319,1319,1319,1319,0
|
||||
20250408,112400,21140839,1319,1319,1319,1319,0
|
||||
20250408,112300,21140839,1319,1317,1319,1308,5273
|
||||
20250408,112200,14237735,1318,1318,1318,1318,0
|
||||
20250408,112100,14237735,1318,1318,1318,1318,0
|
||||
20250408,112000,14237735,1318,1318,1318,1318,0
|
||||
20250408,111900,14237735,1318,1318,1318,1318,0
|
||||
20250408,111800,14237735,1318,1318,1318,1318,1
|
||||
20250408,111700,14236417,1318,1318,1318,1318,0
|
||||
20250408,111600,14236417,1318,1318,1318,1318,101
|
||||
20250408,111500,14103299,1318,1318,1318,1318,5
|
||||
20250408,111400,14096709,1320,1320,1320,1320,0
|
||||
20250408,111300,14096709,1320,1320,1320,1320,0
|
||||
20250408,111200,14096709,1320,1320,1320,1320,0
|
||||
20250408,111100,14096709,1320,1320,1320,1320,0
|
||||
20250408,111000,14096709,1320,1320,1320,1320,0
|
||||
20250408,110900,14096709,1320,1320,1320,1320,0
|
||||
20250408,110800,14096709,1320,1320,1320,1320,0
|
||||
20250408,110700,14096709,1320,1320,1320,1320,0
|
||||
20250408,110600,14096709,1320,1320,1320,1320,0
|
||||
20250408,110500,14096709,1320,1319,1320,1319,2
|
||||
20250408,110400,14094070,1320,1318,1320,1318,190
|
||||
20250408,110300,13843594,1318,1318,1318,1318,0
|
||||
20250408,110200,13843594,1318,1318,1318,1318,0
|
||||
20250408,110100,13843594,1318,1318,1318,1318,0
|
||||
20250408,110000,13843594,1318,1318,1318,1318,0
|
||||
20250408,105900,13843594,1318,1318,1318,1318,0
|
||||
20250408,105800,13843594,1318,1318,1318,1318,0
|
||||
20250408,105700,13843594,1318,1318,1318,1318,0
|
||||
20250408,105600,13843594,1318,1318,1318,1318,0
|
||||
20250408,105500,13843594,1318,1318,1318,1318,0
|
||||
20250408,105400,13843594,1318,1318,1318,1318,0
|
||||
20250408,105300,13843594,1318,1318,1318,1318,0
|
||||
20250408,105200,13843594,1318,1318,1318,1318,0
|
||||
20250408,105100,13843594,1318,1318,1318,1318,0
|
||||
20250408,105000,13843594,1318,1316,1318,1316,30
|
||||
20250408,104900,13804058,1318,1318,1318,1318,0
|
||||
20250408,104800,13804058,1318,1318,1318,1318,0
|
||||
20250408,104700,13804058,1318,1318,1318,1318,0
|
||||
20250408,104600,13804058,1318,1318,1318,1318,0
|
||||
20250408,104500,13804058,1318,1318,1318,1318,0
|
||||
20250408,104400,13804058,1318,1318,1318,1318,0
|
||||
20250408,104300,13804058,1318,1318,1318,1318,0
|
||||
20250408,104200,13804058,1318,1318,1318,1318,1
|
||||
20250408,104100,13802740,1318,1318,1318,1318,0
|
||||
20250408,104000,13802740,1318,1318,1318,1318,0
|
||||
20250408,103900,13802740,1318,1318,1318,1318,0
|
||||
20250408,103800,13802740,1318,1318,1318,1318,0
|
||||
20250408,103700,13802740,1318,1318,1318,1318,0
|
||||
20250408,103600,13802740,1318,1318,1318,1318,76
|
||||
20250408,103500,13702572,1318,1307,1318,1307,398
|
||||
20250408,103400,13182078,1318,1318,1318,1318,0
|
||||
20250408,103300,13182078,1318,1318,1318,1318,1
|
||||
20250408,103200,13180760,1318,1318,1318,1318,0
|
||||
20250408,103100,13180760,1318,1318,1318,1318,0
|
||||
20250408,103000,13180760,1318,1318,1318,1318,0
|
||||
20250408,102900,13180760,1318,1318,1318,1318,0
|
||||
20250408,102800,13180760,1318,1318,1318,1318,1
|
||||
20250408,102700,13179442,1318,1318,1318,1318,0
|
||||
20250408,102600,13179442,1318,1318,1318,1318,0
|
||||
20250408,102500,13179442,1318,1318,1318,1318,1
|
||||
20250408,102400,13178124,1319,1319,1319,1319,0
|
||||
20250408,102300,13178124,1319,1319,1319,1319,0
|
||||
20250408,102200,13178124,1319,1319,1319,1319,0
|
||||
20250408,102100,13178124,1319,1319,1319,1319,6
|
||||
20250408,102000,13170210,1321,1321,1321,1321,0
|
||||
20250408,101900,13170210,1321,1321,1321,1321,0
|
||||
20250408,101800,13170210,1321,1321,1321,1321,0
|
||||
20250408,101700,13170210,1321,1321,1321,1321,3
|
||||
20250408,101600,13166247,1322,1322,1322,1322,0
|
||||
20250408,101500,13166247,1322,1322,1322,1322,11
|
||||
20250408,101400,13151705,1322,1322,1322,1322,0
|
||||
20250408,101300,13151705,1322,1322,1322,1322,0
|
||||
20250408,101200,13151705,1322,1322,1322,1322,1
|
||||
20250408,101100,13150383,1323,1323,1323,1323,0
|
||||
20250408,101000,13150383,1323,1323,1323,1323,0
|
||||
20250408,100900,13150383,1323,1323,1323,1323,1
|
||||
20250408,100800,13149060,1323,1323,1323,1323,0
|
||||
20250408,100700,13149060,1323,1323,1323,1323,0
|
||||
20250408,100600,13149060,1323,1323,1323,1323,1
|
||||
20250408,100500,13147737,1321,1321,1321,1321,0
|
||||
20250408,100400,13147737,1321,1321,1321,1321,0
|
||||
20250408,100300,13147737,1321,1321,1321,1321,0
|
||||
20250408,100200,13147737,1321,1321,1321,1321,1
|
||||
20250408,100100,13146416,1307,1307,1307,1307,1
|
||||
20250408,100000,13145109,1323,1323,1323,1323,0
|
||||
20250408,095900,13145109,1323,1323,1323,1323,0
|
||||
20250408,095800,13145109,1323,1313,1323,1306,1809
|
||||
20250408,095700,10777055,1323,1314,1323,1314,277
|
||||
20250408,095600,10413068,1326,1326,1326,1326,0
|
||||
20250408,095500,10413068,1326,1326,1326,1326,0
|
||||
20250408,095400,10413068,1326,1326,1326,1326,1
|
||||
20250408,095300,10411742,1312,1312,1312,1312,3
|
||||
20250408,095200,10407806,1326,1326,1326,1326,300
|
||||
20250408,095100,10010006,1326,1320,1326,1320,11
|
||||
20250408,095000,9995480,1329,1329,1329,1329,0
|
||||
20250408,094900,9995480,1329,1329,1329,1329,0
|
||||
20250408,094800,9995480,1329,1329,1329,1329,0
|
||||
20250408,094700,9995480,1329,1329,1329,1329,0
|
||||
20250408,094600,9995480,1329,1329,1329,1329,0
|
||||
20250408,094500,9995480,1329,1329,1329,1329,0
|
||||
20250408,094400,9995480,1329,1329,1329,1329,9
|
||||
20250408,094300,9983519,1329,1329,1329,1329,11
|
||||
20250408,094200,9968900,1329,1310,1329,1310,739
|
||||
20250408,094100,8998931,1329,1329,1329,1329,0
|
||||
20250408,094000,8998931,1329,1329,1329,1329,0
|
||||
20250408,093900,8998931,1329,1329,1329,1329,0
|
||||
20250408,093800,8998931,1329,1329,1329,1329,1
|
||||
20250408,093700,8997602,1330,1330,1330,1330,0
|
||||
20250408,093600,8997602,1330,1330,1330,1330,0
|
||||
20250408,093500,8997602,1330,1330,1330,1330,0
|
||||
20250408,093400,8997602,1330,1330,1330,1330,0
|
||||
20250408,093300,8997602,1330,1330,1330,1330,8
|
||||
20250408,093200,8986962,1330,1330,1330,1330,0
|
||||
20250408,093100,8986962,1330,1330,1330,1330,0
|
||||
20250408,093000,8986962,1330,1331,1331,1330,122
|
||||
20250408,092900,8824630,1332,1332,1332,1332,0
|
||||
20250408,092800,8824630,1332,1332,1332,1332,0
|
||||
20250408,092700,8824630,1332,1332,1332,1332,0
|
||||
20250408,092600,8824630,1332,1332,1332,1332,0
|
||||
20250408,092500,8824630,1332,1330,1332,1330,400
|
||||
20250408,092400,8291860,1332,1332,1332,1332,9
|
||||
20250408,092300,8279872,1332,1332,1332,1332,0
|
||||
20250408,092200,8279872,1332,1332,1332,1332,1
|
||||
20250408,092100,8278540,1336,1336,1336,1336,0
|
||||
20250408,092000,8278540,1336,1336,1336,1336,0
|
||||
20250408,091900,8278540,1336,1336,1336,1336,0
|
||||
20250408,091800,8278540,1336,1336,1336,1336,0
|
||||
20250408,091700,8278540,1336,1335,1336,1335,809
|
||||
20250408,091600,7198341,1336,1336,1336,1336,0
|
||||
20250408,091500,7198341,1336,1336,1336,1336,0
|
||||
20250408,091400,7198341,1336,1336,1336,1336,0
|
||||
20250408,091300,7198341,1336,1336,1336,1336,0
|
||||
20250408,091200,7198341,1336,1336,1336,1336,0
|
||||
20250408,091100,7198341,1336,1336,1336,1336,0
|
||||
20250408,091000,7198341,1336,1336,1336,1336,10
|
||||
20250408,090900,7184981,1336,1336,1336,1336,1
|
||||
20250408,090800,7183645,1336,1336,1336,1336,0
|
||||
20250408,090700,7183645,1336,1336,1336,1336,0
|
||||
20250408,090600,7183645,1336,1334,1336,1334,1500
|
||||
20250408,090500,5179953,1336,1336,1336,1336,0
|
||||
20250408,090400,5179953,1336,1333,1337,1287,160
|
||||
20250408,090300,4968487,1333,1332,1337,1330,737
|
||||
20250408,090200,3986700,1327,1332,1332,1320,961
|
||||
20250408,090100,2706733,1337,1286,1337,1286,155
|
||||
20250408,090000,2503504,1335,1280,1338,1280,1952
|
||||
|
Reference in New Issue
Block a user