Update 2025-04-08 2740 candle_min
This commit is contained in:
636
076610/min/candle-20250408.csv
Normal file
636
076610/min/candle-20250408.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193400,16284601,838,838,838,838,751
|
||||
20250408,193300,16284601,838,838,838,838,0
|
||||
20250408,193200,16284601,838,838,838,838,0
|
||||
20250408,193100,16284601,838,838,838,838,0
|
||||
20250408,193000,16284601,838,838,838,838,0
|
||||
20250408,192900,16284601,838,838,838,838,0
|
||||
20250408,192800,16284601,838,838,838,838,0
|
||||
20250408,192700,16284601,838,838,838,838,0
|
||||
20250408,192600,16284601,838,838,838,838,0
|
||||
20250408,192500,16284601,838,838,838,838,0
|
||||
20250408,192400,16284601,838,838,838,838,0
|
||||
20250408,192300,16284601,838,838,838,838,0
|
||||
20250408,192200,16284601,838,838,838,838,0
|
||||
20250408,192100,16284601,838,838,838,838,0
|
||||
20250408,192000,16284601,838,838,838,838,0
|
||||
20250408,191900,16284601,838,838,838,838,0
|
||||
20250408,191800,16284601,838,838,838,838,0
|
||||
20250408,191700,16284601,838,838,838,838,0
|
||||
20250408,191600,16284601,838,838,838,838,0
|
||||
20250408,191500,16284601,838,838,838,838,0
|
||||
20250408,191400,16284601,838,838,838,838,0
|
||||
20250408,191300,16284601,838,838,838,838,0
|
||||
20250408,191200,16284601,838,838,838,838,0
|
||||
20250408,191100,16284601,838,838,838,838,0
|
||||
20250408,191000,16284601,838,838,838,838,0
|
||||
20250408,190900,16284601,838,838,838,838,0
|
||||
20250408,190800,16284601,838,838,838,838,0
|
||||
20250408,190700,16284601,838,838,838,838,0
|
||||
20250408,190600,16284601,838,838,838,838,0
|
||||
20250408,190500,16284601,838,838,838,838,0
|
||||
20250408,190400,16284601,838,838,838,838,751
|
||||
20250408,190300,16284601,838,838,838,838,0
|
||||
20250408,190200,16284601,838,838,838,838,0
|
||||
20250408,190100,16284601,838,838,838,838,0
|
||||
20250408,190000,16284601,838,838,838,838,0
|
||||
20250408,185900,16284601,838,838,838,838,0
|
||||
20250408,185800,16284601,838,838,838,838,0
|
||||
20250408,185700,16284601,838,838,838,838,0
|
||||
20250408,185600,16284601,838,838,838,838,0
|
||||
20250408,185500,16284601,838,838,838,838,0
|
||||
20250408,185400,16284601,838,838,838,838,0
|
||||
20250408,185300,16284601,838,838,838,838,0
|
||||
20250408,185200,16284601,838,838,838,838,0
|
||||
20250408,185100,16284601,838,838,838,838,0
|
||||
20250408,185000,16284601,838,838,838,838,0
|
||||
20250408,184900,16284601,838,838,838,838,0
|
||||
20250408,184800,16284601,838,838,838,838,0
|
||||
20250408,184700,16284601,838,838,838,838,0
|
||||
20250408,184600,16284601,838,838,838,838,0
|
||||
20250408,184500,16284601,838,838,838,838,0
|
||||
20250408,184400,16284601,838,838,838,838,0
|
||||
20250408,184300,16284601,838,838,838,838,0
|
||||
20250408,184200,16284601,838,838,838,838,0
|
||||
20250408,184100,16284601,838,838,838,838,0
|
||||
20250408,184000,16284601,838,838,838,838,0
|
||||
20250408,183900,16284601,838,838,838,838,0
|
||||
20250408,183800,16284601,838,838,838,838,0
|
||||
20250408,183700,16284601,838,838,838,838,0
|
||||
20250408,183600,16284601,838,838,838,838,0
|
||||
20250408,183500,16284601,838,838,838,838,0
|
||||
20250408,183400,16284601,838,838,838,838,751
|
||||
20250408,183300,16284601,838,838,838,838,0
|
||||
20250408,183200,16284601,838,838,838,838,0
|
||||
20250408,183100,16284601,838,838,838,838,0
|
||||
20250408,183000,16284601,838,838,838,838,0
|
||||
20250408,182900,16284601,838,838,838,838,0
|
||||
20250408,182800,16284601,838,838,838,838,0
|
||||
20250408,182700,16284601,838,838,838,838,0
|
||||
20250408,182600,16284601,838,838,838,838,0
|
||||
20250408,182500,16284601,838,838,838,838,0
|
||||
20250408,182400,16284601,838,838,838,838,0
|
||||
20250408,182300,16284601,838,838,838,838,0
|
||||
20250408,182200,16284601,838,838,838,838,0
|
||||
20250408,182100,16284601,838,838,838,838,0
|
||||
20250408,182000,16284601,838,838,838,838,0
|
||||
20250408,181900,16284601,838,838,838,838,0
|
||||
20250408,181800,16284601,838,838,838,838,0
|
||||
20250408,181700,16284601,838,838,838,838,0
|
||||
20250408,181600,16284601,838,838,838,838,0
|
||||
20250408,181500,16284601,838,838,838,838,0
|
||||
20250408,181400,16284601,838,838,838,838,0
|
||||
20250408,181300,16284601,838,838,838,838,0
|
||||
20250408,181200,16284601,838,838,838,838,0
|
||||
20250408,181100,16284601,838,838,838,838,0
|
||||
20250408,181000,16284601,838,838,838,838,0
|
||||
20250408,180900,16284601,838,838,838,838,0
|
||||
20250408,180800,16284601,838,838,838,838,0
|
||||
20250408,180700,16284601,838,838,838,838,0
|
||||
20250408,180600,16284601,838,838,838,838,0
|
||||
20250408,180500,16284601,838,838,838,838,0
|
||||
20250408,180400,16284601,838,838,838,838,751
|
||||
20250408,180300,16284601,838,838,838,838,0
|
||||
20250408,180200,16284601,838,838,838,838,0
|
||||
20250408,180100,16284601,838,838,838,838,0
|
||||
20250408,180000,16284601,838,838,838,838,0
|
||||
20250408,175900,16284601,838,838,838,838,0
|
||||
20250408,175800,16284601,838,838,838,838,0
|
||||
20250408,175700,16284601,838,838,838,838,0
|
||||
20250408,175600,16284601,838,838,838,838,0
|
||||
20250408,175500,16284601,838,838,838,838,0
|
||||
20250408,175400,16284601,838,838,838,838,0
|
||||
20250408,175300,16284601,838,838,838,838,0
|
||||
20250408,175200,16284601,838,838,838,838,0
|
||||
20250408,175100,16284601,838,838,838,838,0
|
||||
20250408,175000,16284601,838,838,838,838,0
|
||||
20250408,174900,16284601,838,838,838,838,0
|
||||
20250408,174800,16284601,838,838,838,838,0
|
||||
20250408,174700,16284601,838,838,838,838,0
|
||||
20250408,174600,16284601,838,838,838,838,0
|
||||
20250408,174500,16284601,838,838,838,838,0
|
||||
20250408,174400,16284601,838,838,838,838,0
|
||||
20250408,174300,16284601,838,838,838,838,0
|
||||
20250408,174200,16284601,838,838,838,838,0
|
||||
20250408,174100,16284601,838,838,838,838,0
|
||||
20250408,174000,16284601,838,838,838,838,0
|
||||
20250408,173900,16284601,838,838,838,838,0
|
||||
20250408,173800,16284601,838,838,838,838,0
|
||||
20250408,173700,16284601,838,838,838,838,0
|
||||
20250408,173600,16284601,838,838,838,838,0
|
||||
20250408,173500,16284601,838,838,838,838,0
|
||||
20250408,173400,16284601,838,838,838,838,751
|
||||
20250408,173300,16284601,838,838,838,838,0
|
||||
20250408,173200,16284601,838,838,838,838,0
|
||||
20250408,173100,16284601,838,838,838,838,0
|
||||
20250408,173000,16284601,838,838,838,838,0
|
||||
20250408,172900,16284601,838,838,838,838,0
|
||||
20250408,172800,16284601,838,838,838,838,0
|
||||
20250408,172700,16284601,838,838,838,838,0
|
||||
20250408,172600,16284601,838,838,838,838,0
|
||||
20250408,172500,16284601,838,838,838,838,0
|
||||
20250408,172400,16284601,838,838,838,838,0
|
||||
20250408,172300,16284601,838,838,838,838,0
|
||||
20250408,172200,16284601,838,838,838,838,0
|
||||
20250408,172100,16284601,838,838,838,838,0
|
||||
20250408,172000,16284601,838,838,838,838,0
|
||||
20250408,171900,16284601,838,838,838,838,0
|
||||
20250408,171800,16284601,838,838,838,838,0
|
||||
20250408,171700,16284601,838,838,838,838,0
|
||||
20250408,171600,16284601,838,838,838,838,0
|
||||
20250408,171500,16284601,838,838,838,838,0
|
||||
20250408,171400,16284601,838,838,838,838,0
|
||||
20250408,171300,16284601,838,838,838,838,0
|
||||
20250408,171200,16284601,838,838,838,838,0
|
||||
20250408,171100,16284601,838,838,838,838,0
|
||||
20250408,171000,16284601,838,838,838,838,0
|
||||
20250408,170900,16284601,838,838,838,838,0
|
||||
20250408,170800,16284601,838,838,838,838,0
|
||||
20250408,170700,16284601,838,838,838,838,0
|
||||
20250408,170600,16284601,838,838,838,838,0
|
||||
20250408,170500,16284601,838,838,838,838,0
|
||||
20250408,170400,16284601,838,838,838,838,751
|
||||
20250408,170300,16284601,838,838,838,838,0
|
||||
20250408,170200,16284601,838,838,838,838,0
|
||||
20250408,170100,16284601,838,838,838,838,0
|
||||
20250408,170000,16284601,838,838,838,838,0
|
||||
20250408,165900,16284601,838,838,838,838,0
|
||||
20250408,165800,16284601,838,838,838,838,0
|
||||
20250408,165700,16284601,838,838,838,838,0
|
||||
20250408,165600,16284601,838,838,838,838,0
|
||||
20250408,165500,16284601,838,838,838,838,0
|
||||
20250408,165400,16284601,838,838,838,838,0
|
||||
20250408,165300,16284601,838,838,838,838,0
|
||||
20250408,165200,16284601,838,838,838,838,0
|
||||
20250408,165100,16284601,838,838,838,838,0
|
||||
20250408,165000,16284601,838,838,838,838,0
|
||||
20250408,164900,16284601,838,838,838,838,0
|
||||
20250408,164800,16284601,838,838,838,838,0
|
||||
20250408,164700,16284601,838,838,838,838,0
|
||||
20250408,164600,16284601,838,838,838,838,0
|
||||
20250408,164500,16284601,838,838,838,838,0
|
||||
20250408,164400,16284601,838,838,838,838,0
|
||||
20250408,164300,16284601,838,838,838,838,0
|
||||
20250408,164200,16284601,838,838,838,838,0
|
||||
20250408,164100,16284601,838,838,838,838,0
|
||||
20250408,164000,16284601,838,838,838,838,0
|
||||
20250408,163900,16284601,838,838,838,838,0
|
||||
20250408,163800,16284601,838,838,838,838,0
|
||||
20250408,163700,16284601,838,838,838,838,0
|
||||
20250408,163600,16284601,838,838,838,838,0
|
||||
20250408,163500,16284601,838,838,838,838,0
|
||||
20250408,163400,16284601,838,838,838,838,751
|
||||
20250408,163300,16284601,838,838,838,838,0
|
||||
20250408,163200,16284601,838,838,838,838,0
|
||||
20250408,163100,16284601,838,838,838,838,0
|
||||
20250408,163000,16284601,838,838,838,838,0
|
||||
20250408,162900,16284601,838,838,838,838,0
|
||||
20250408,162800,16284601,838,838,838,838,0
|
||||
20250408,162700,16284601,838,838,838,838,0
|
||||
20250408,162600,16284601,838,838,838,838,0
|
||||
20250408,162500,16284601,838,838,838,838,0
|
||||
20250408,162400,16284601,838,838,838,838,0
|
||||
20250408,162300,16284601,838,838,838,838,0
|
||||
20250408,162200,16284601,838,838,838,838,0
|
||||
20250408,162100,16284601,838,838,838,838,0
|
||||
20250408,162000,16284601,838,838,838,838,0
|
||||
20250408,161900,16284601,838,838,838,838,0
|
||||
20250408,161800,16284601,838,838,838,838,0
|
||||
20250408,161700,16284601,838,838,838,838,0
|
||||
20250408,161600,16284601,838,838,838,838,0
|
||||
20250408,161500,16284601,838,838,838,838,0
|
||||
20250408,161400,16284601,838,838,838,838,0
|
||||
20250408,161300,16284601,838,838,838,838,0
|
||||
20250408,161200,16284601,838,838,838,838,0
|
||||
20250408,161100,16284601,838,838,838,838,0
|
||||
20250408,161000,16284601,838,838,838,838,0
|
||||
20250408,160900,16284601,838,838,838,838,0
|
||||
20250408,160800,16284601,838,838,838,838,0
|
||||
20250408,160700,16284601,838,838,838,838,0
|
||||
20250408,160600,16284601,838,838,838,838,0
|
||||
20250408,160500,16284601,838,838,838,838,0
|
||||
20250408,160400,16284601,838,838,838,838,751
|
||||
20250408,160300,16284601,838,838,838,838,0
|
||||
20250408,160200,16284601,838,838,838,838,0
|
||||
20250408,160100,16284601,838,838,838,838,0
|
||||
20250408,160000,16284601,838,838,838,838,0
|
||||
20250408,155900,16284601,838,838,838,838,0
|
||||
20250408,155800,16284601,838,838,838,838,0
|
||||
20250408,155700,16284601,838,838,838,838,0
|
||||
20250408,155600,16284601,838,838,838,838,0
|
||||
20250408,155500,16284601,838,838,838,838,0
|
||||
20250408,155400,16284601,838,838,838,838,0
|
||||
20250408,155300,16284601,838,838,838,838,0
|
||||
20250408,155200,16284601,838,838,838,838,0
|
||||
20250408,155100,16284601,838,838,838,838,0
|
||||
20250408,155000,16284601,838,838,838,838,0
|
||||
20250408,154900,16284601,838,838,838,838,0
|
||||
20250408,154800,16284601,838,838,838,838,0
|
||||
20250408,154700,16284601,838,838,838,838,0
|
||||
20250408,154600,16284601,838,838,838,838,0
|
||||
20250408,154500,16284601,838,838,838,838,0
|
||||
20250408,154400,16284601,838,838,838,838,0
|
||||
20250408,154300,16284601,838,838,838,838,0
|
||||
20250408,154200,16284601,838,838,838,838,0
|
||||
20250408,154100,16284601,838,838,838,838,0
|
||||
20250408,154000,16284601,838,838,838,838,0
|
||||
20250408,153900,16284601,838,838,838,838,0
|
||||
20250408,153800,16284601,838,838,838,838,0
|
||||
20250408,153700,16284601,838,838,838,838,0
|
||||
20250408,153600,16284601,838,838,838,838,0
|
||||
20250408,153500,16284601,838,838,838,838,0
|
||||
20250408,153400,16284601,838,838,838,838,751
|
||||
20250408,153300,16284601,838,838,838,838,0
|
||||
20250408,153200,16284601,838,838,838,838,0
|
||||
20250408,153100,16284601,838,838,838,838,0
|
||||
20250408,153000,16284601,838,838,838,838,751
|
||||
20250408,152900,15655263,837,837,837,837,0
|
||||
20250408,152800,15655263,837,837,837,837,0
|
||||
20250408,152700,15655263,837,837,837,837,0
|
||||
20250408,152600,15655263,837,837,837,837,0
|
||||
20250408,152500,15655263,837,837,837,837,0
|
||||
20250408,152400,15655263,837,837,837,837,0
|
||||
20250408,152300,15655263,837,837,837,837,0
|
||||
20250408,152200,15655263,837,837,837,837,0
|
||||
20250408,152100,15655263,837,837,837,837,0
|
||||
20250408,152000,15655263,837,837,837,837,0
|
||||
20250408,151900,15655263,837,837,837,837,0
|
||||
20250408,151800,15655263,837,837,837,837,0
|
||||
20250408,151700,15655263,837,837,837,837,0
|
||||
20250408,151600,15655263,837,837,837,837,0
|
||||
20250408,151500,15655263,837,837,837,837,0
|
||||
20250408,151400,15655263,837,837,837,837,0
|
||||
20250408,151300,15655263,837,837,837,837,0
|
||||
20250408,151200,15655263,837,837,837,837,0
|
||||
20250408,151100,15655263,837,837,837,837,4
|
||||
20250408,151000,15651915,838,838,838,838,0
|
||||
20250408,150900,15651915,838,838,838,838,0
|
||||
20250408,150800,15651915,838,838,838,838,0
|
||||
20250408,150700,15651915,838,838,838,838,0
|
||||
20250408,150600,15651915,838,838,838,838,0
|
||||
20250408,150500,15651915,838,838,838,838,0
|
||||
20250408,150400,15651915,838,838,838,838,0
|
||||
20250408,150300,15651915,838,838,838,838,0
|
||||
20250408,150200,15651915,838,838,838,838,0
|
||||
20250408,150100,15651915,838,838,838,838,0
|
||||
20250408,150000,15651915,838,838,838,838,0
|
||||
20250408,145900,15651915,838,838,838,838,1000
|
||||
20250408,145800,14813915,839,839,839,839,0
|
||||
20250408,145700,14813915,839,839,839,839,0
|
||||
20250408,145600,14813915,839,839,839,839,0
|
||||
20250408,145500,14813915,839,839,839,839,0
|
||||
20250408,145400,14813915,839,839,839,839,0
|
||||
20250408,145300,14813915,839,839,839,839,0
|
||||
20250408,145200,14813915,839,839,839,839,0
|
||||
20250408,145100,14813915,839,839,839,839,12
|
||||
20250408,145000,14803847,839,839,839,839,1
|
||||
20250408,144900,14803008,830,830,830,830,0
|
||||
20250408,144800,14803008,830,830,830,830,164
|
||||
20250408,144700,14666888,830,830,830,830,0
|
||||
20250408,144600,14666888,830,830,830,830,0
|
||||
20250408,144500,14666888,830,830,830,830,0
|
||||
20250408,144400,14666888,830,830,830,830,0
|
||||
20250408,144300,14666888,830,830,830,830,0
|
||||
20250408,144200,14666888,830,830,830,830,0
|
||||
20250408,144100,14666888,830,830,830,830,0
|
||||
20250408,144000,14666888,830,830,830,830,0
|
||||
20250408,143900,14666888,830,830,830,830,0
|
||||
20250408,143800,14666888,830,830,830,830,26
|
||||
20250408,143700,14645308,827,827,827,827,34
|
||||
20250408,143600,14617190,827,827,827,827,0
|
||||
20250408,143500,14617190,827,827,827,827,0
|
||||
20250408,143400,14617190,827,827,827,827,81
|
||||
20250408,143300,14550203,827,827,827,827,13
|
||||
20250408,143200,14539452,824,824,824,824,0
|
||||
20250408,143100,14539452,824,824,824,824,0
|
||||
20250408,143000,14539452,824,824,824,824,0
|
||||
20250408,142900,14539452,824,824,824,824,0
|
||||
20250408,142800,14539452,824,824,824,824,40
|
||||
20250408,142700,14506492,824,824,824,824,0
|
||||
20250408,142600,14506492,824,825,825,824,1000
|
||||
20250408,142500,13682491,827,827,827,827,0
|
||||
20250408,142400,13682491,827,827,827,827,0
|
||||
20250408,142300,13682491,827,827,827,827,0
|
||||
20250408,142200,13682491,827,827,827,827,0
|
||||
20250408,142100,13682491,827,827,827,827,0
|
||||
20250408,142000,13682491,827,827,827,827,0
|
||||
20250408,141900,13682491,827,827,827,827,0
|
||||
20250408,141800,13682491,827,827,827,827,0
|
||||
20250408,141700,13682491,827,827,827,827,0
|
||||
20250408,141600,13682491,827,827,827,827,0
|
||||
20250408,141500,13682491,827,827,827,827,0
|
||||
20250408,141400,13682491,827,827,827,827,0
|
||||
20250408,141300,13682491,827,827,827,827,0
|
||||
20250408,141200,13682491,827,827,827,827,0
|
||||
20250408,141100,13682491,827,827,827,827,0
|
||||
20250408,141000,13682491,827,827,827,827,0
|
||||
20250408,140900,13682491,827,827,827,827,0
|
||||
20250408,140800,13682491,827,827,827,827,0
|
||||
20250408,140700,13682491,827,827,827,827,0
|
||||
20250408,140600,13682491,827,827,827,827,0
|
||||
20250408,140500,13682491,827,827,827,827,0
|
||||
20250408,140400,13682491,827,827,827,827,0
|
||||
20250408,140300,13682491,827,827,827,827,13
|
||||
20250408,140200,13671740,827,827,827,827,1
|
||||
20250408,140100,13670913,827,827,827,827,0
|
||||
20250408,140000,13670913,827,827,827,827,38
|
||||
20250408,135900,13639487,827,827,827,827,0
|
||||
20250408,135800,13639487,827,827,827,827,0
|
||||
20250408,135700,13639487,827,827,827,827,0
|
||||
20250408,135600,13639487,827,827,827,827,0
|
||||
20250408,135500,13639487,827,827,827,827,220
|
||||
20250408,135400,13457547,824,824,824,824,0
|
||||
20250408,135300,13457547,824,824,824,824,12
|
||||
20250408,135200,13447659,830,830,830,830,8
|
||||
20250408,135100,13441019,830,830,830,830,25
|
||||
20250408,135000,13420269,830,830,830,830,0
|
||||
20250408,134900,13420269,830,830,830,830,0
|
||||
20250408,134800,13420269,830,830,830,830,0
|
||||
20250408,134700,13420269,830,830,830,830,1
|
||||
20250408,134600,13419439,824,824,824,824,1491
|
||||
20250408,134500,12190855,830,830,830,830,0
|
||||
20250408,134400,12190855,830,830,830,830,0
|
||||
20250408,134300,12190855,830,830,830,830,0
|
||||
20250408,134200,12190855,830,830,830,830,0
|
||||
20250408,134100,12190855,830,830,830,830,0
|
||||
20250408,134000,12190855,830,830,830,830,0
|
||||
20250408,133900,12190855,830,830,830,830,0
|
||||
20250408,133800,12190855,830,830,830,830,0
|
||||
20250408,133700,12190855,830,830,830,830,0
|
||||
20250408,133600,12190855,830,830,830,830,11
|
||||
20250408,133500,12181725,828,828,828,828,0
|
||||
20250408,133400,12181725,828,828,828,828,781
|
||||
20250408,133300,11535057,828,828,828,828,0
|
||||
20250408,133200,11535057,828,828,828,828,0
|
||||
20250408,133100,11535057,828,828,828,828,0
|
||||
20250408,133000,11535057,828,828,828,828,0
|
||||
20250408,132900,11535057,828,828,828,828,0
|
||||
20250408,132800,11535057,828,828,828,828,0
|
||||
20250408,132700,11535057,828,828,828,828,0
|
||||
20250408,132600,11535057,828,828,828,828,1209
|
||||
20250408,132500,10534005,828,828,828,828,0
|
||||
20250408,132400,10534005,828,828,828,828,0
|
||||
20250408,132300,10534005,828,828,828,828,0
|
||||
20250408,132200,10534005,828,828,828,828,0
|
||||
20250408,132100,10534005,828,828,828,828,0
|
||||
20250408,132000,10534005,828,828,828,828,0
|
||||
20250408,131900,10534005,828,828,828,828,0
|
||||
20250408,131800,10534005,828,828,828,828,14
|
||||
20250408,131700,10522413,828,828,828,828,0
|
||||
20250408,131600,10522413,828,828,828,828,0
|
||||
20250408,131500,10522413,828,828,828,828,0
|
||||
20250408,131400,10522413,828,828,828,828,0
|
||||
20250408,131300,10522413,828,828,828,828,0
|
||||
20250408,131200,10522413,828,828,828,828,0
|
||||
20250408,131100,10522413,828,828,828,828,0
|
||||
20250408,131000,10522413,828,828,828,828,0
|
||||
20250408,130900,10522413,828,828,828,828,3
|
||||
20250408,130800,10519929,828,828,828,828,0
|
||||
20250408,130700,10519929,828,828,828,828,0
|
||||
20250408,130600,10519929,828,828,828,828,0
|
||||
20250408,130500,10519929,828,828,828,828,1
|
||||
20250408,130400,10519101,827,827,827,827,4
|
||||
20250408,130300,10515793,827,827,827,827,0
|
||||
20250408,130200,10515793,827,827,827,827,0
|
||||
20250408,130100,10515793,827,827,827,827,0
|
||||
20250408,130000,10515793,827,827,827,827,1
|
||||
20250408,125900,10514966,827,827,827,827,4
|
||||
20250408,125800,10511658,828,828,828,828,1
|
||||
20250408,125700,10510830,824,824,824,824,1000
|
||||
20250408,125600,9686830,828,828,828,828,0
|
||||
20250408,125500,9686830,828,828,828,828,0
|
||||
20250408,125400,9686830,828,828,828,828,0
|
||||
20250408,125300,9686830,828,828,828,828,0
|
||||
20250408,125200,9686830,828,828,828,828,609
|
||||
20250408,125100,9182578,824,824,824,824,1106
|
||||
20250408,125000,8271234,824,824,824,824,0
|
||||
20250408,124900,8271234,824,824,824,824,0
|
||||
20250408,124800,8271234,824,824,824,824,0
|
||||
20250408,124700,8271234,824,824,824,824,100
|
||||
20250408,124600,8188834,824,824,824,824,0
|
||||
20250408,124500,8188834,824,824,824,824,0
|
||||
20250408,124400,8188834,824,824,824,824,1
|
||||
20250408,124300,8188010,823,823,823,823,0
|
||||
20250408,124200,8188010,823,823,823,823,0
|
||||
20250408,124100,8188010,823,823,823,823,0
|
||||
20250408,124000,8188010,823,823,823,823,0
|
||||
20250408,123900,8188010,823,823,823,823,0
|
||||
20250408,123800,8188010,823,823,823,823,10
|
||||
20250408,123700,8179780,823,823,823,823,10
|
||||
20250408,123600,8171550,824,824,824,824,0
|
||||
20250408,123500,8171550,824,824,824,824,0
|
||||
20250408,123400,8171550,824,824,824,824,0
|
||||
20250408,123300,8171550,824,824,824,824,0
|
||||
20250408,123200,8171550,824,824,824,824,0
|
||||
20250408,123100,8171550,824,824,824,824,0
|
||||
20250408,123000,8171550,824,824,824,824,0
|
||||
20250408,122900,8171550,824,824,824,824,0
|
||||
20250408,122800,8171550,824,824,824,824,0
|
||||
20250408,122700,8171550,824,824,824,824,0
|
||||
20250408,122600,8171550,824,824,824,824,0
|
||||
20250408,122500,8171550,824,824,824,824,0
|
||||
20250408,122400,8171550,824,824,824,824,0
|
||||
20250408,122300,8171550,824,824,824,824,0
|
||||
20250408,122200,8171550,824,824,824,824,0
|
||||
20250408,122100,8171550,824,824,824,824,0
|
||||
20250408,122000,8171550,824,824,824,824,0
|
||||
20250408,121900,8171550,824,824,824,824,0
|
||||
20250408,121800,8171550,824,824,824,824,0
|
||||
20250408,121700,8171550,824,824,824,824,0
|
||||
20250408,121600,8171550,824,824,824,824,0
|
||||
20250408,121500,8171550,824,824,824,824,1
|
||||
20250408,121400,8170726,821,821,821,821,1000
|
||||
20250408,121300,7349726,824,824,824,824,0
|
||||
20250408,121200,7349726,824,824,824,824,0
|
||||
20250408,121100,7349726,824,824,824,824,0
|
||||
20250408,121000,7349726,824,824,824,824,0
|
||||
20250408,120900,7349726,824,824,824,824,0
|
||||
20250408,120800,7349726,824,824,824,824,0
|
||||
20250408,120700,7349726,824,824,824,824,0
|
||||
20250408,120600,7349726,824,824,824,824,0
|
||||
20250408,120500,7349726,824,824,824,824,0
|
||||
20250408,120400,7349726,824,824,824,824,1
|
||||
20250408,120300,7348902,821,821,821,821,214
|
||||
20250408,120200,7173208,824,824,824,824,0
|
||||
20250408,120100,7173208,824,824,824,824,0
|
||||
20250408,120000,7173208,824,824,824,824,0
|
||||
20250408,115900,7173208,824,824,824,824,0
|
||||
20250408,115800,7173208,824,824,824,824,0
|
||||
20250408,115700,7173208,824,824,824,824,0
|
||||
20250408,115600,7173208,824,824,824,824,0
|
||||
20250408,115500,7173208,824,824,824,824,0
|
||||
20250408,115400,7173208,824,824,824,824,0
|
||||
20250408,115300,7173208,824,824,824,824,0
|
||||
20250408,115200,7173208,824,821,824,821,1245
|
||||
20250408,115100,6151060,821,821,821,821,0
|
||||
20250408,115000,6151060,821,821,821,821,0
|
||||
20250408,114900,6151060,821,821,821,821,0
|
||||
20250408,114800,6151060,821,821,821,821,0
|
||||
20250408,114700,6151060,821,821,821,821,0
|
||||
20250408,114600,6151060,821,821,821,821,0
|
||||
20250408,114500,6151060,821,821,821,821,100
|
||||
20250408,114400,6068960,820,820,820,820,0
|
||||
20250408,114300,6068960,820,820,820,820,0
|
||||
20250408,114200,6068960,820,820,820,820,323
|
||||
20250408,114100,5804100,820,820,820,820,1
|
||||
20250408,114000,5803280,819,819,819,819,0
|
||||
20250408,113900,5803280,819,819,819,819,0
|
||||
20250408,113800,5803280,819,819,819,819,2
|
||||
20250408,113700,5801642,820,820,820,820,0
|
||||
20250408,113600,5801642,820,820,820,820,4
|
||||
20250408,113500,5798362,820,820,820,820,0
|
||||
20250408,113400,5798362,820,820,820,820,0
|
||||
20250408,113300,5798362,820,820,820,820,0
|
||||
20250408,113200,5798362,820,820,820,820,0
|
||||
20250408,113100,5798362,820,820,820,820,0
|
||||
20250408,113000,5798362,820,820,820,820,0
|
||||
20250408,112900,5798362,820,820,820,820,0
|
||||
20250408,112800,5798362,820,820,820,820,0
|
||||
20250408,112700,5798362,820,820,820,820,0
|
||||
20250408,112600,5798362,820,820,820,820,0
|
||||
20250408,112500,5798362,820,820,820,820,0
|
||||
20250408,112400,5798362,820,820,820,820,0
|
||||
20250408,112300,5798362,820,820,820,820,0
|
||||
20250408,112200,5798362,820,820,820,820,0
|
||||
20250408,112100,5798362,820,820,820,820,39
|
||||
20250408,112000,5766382,820,820,820,820,0
|
||||
20250408,111900,5766382,820,820,820,820,633
|
||||
20250408,111800,5247322,821,821,821,821,0
|
||||
20250408,111700,5247322,821,821,821,821,0
|
||||
20250408,111600,5247322,821,821,821,821,0
|
||||
20250408,111500,5247322,821,821,821,821,0
|
||||
20250408,111400,5247322,821,821,821,821,0
|
||||
20250408,111300,5247322,821,821,821,821,0
|
||||
20250408,111200,5247322,821,821,821,821,0
|
||||
20250408,111100,5247322,821,821,821,821,0
|
||||
20250408,111000,5247322,821,821,821,821,0
|
||||
20250408,110900,5247322,821,821,821,821,0
|
||||
20250408,110800,5247322,821,821,821,821,0
|
||||
20250408,110700,5247322,821,821,821,821,0
|
||||
20250408,110600,5247322,821,821,821,821,0
|
||||
20250408,110500,5247322,821,821,821,821,56
|
||||
20250408,110400,5201346,820,820,820,820,0
|
||||
20250408,110300,5201346,820,820,820,820,204
|
||||
20250408,110200,5034066,820,820,820,820,0
|
||||
20250408,110100,5034066,820,820,820,820,0
|
||||
20250408,110000,5034066,820,820,820,820,0
|
||||
20250408,105900,5034066,820,820,820,820,0
|
||||
20250408,105800,5034066,820,820,820,820,0
|
||||
20250408,105700,5034066,820,820,820,820,0
|
||||
20250408,105600,5034066,820,820,820,820,0
|
||||
20250408,105500,5034066,820,820,820,820,0
|
||||
20250408,105400,5034066,820,820,820,820,196
|
||||
20250408,105300,4873346,821,821,821,821,1
|
||||
20250408,105200,4872525,820,820,820,820,0
|
||||
20250408,105100,4872525,820,820,820,820,0
|
||||
20250408,105000,4872525,820,820,820,820,0
|
||||
20250408,104900,4872525,820,820,820,820,0
|
||||
20250408,104800,4872525,820,820,820,820,0
|
||||
20250408,104700,4872525,820,820,820,820,0
|
||||
20250408,104600,4872525,820,820,820,820,0
|
||||
20250408,104500,4872525,820,820,820,820,853
|
||||
20250408,104400,4173065,820,820,820,820,0
|
||||
20250408,104300,4173065,820,820,820,820,0
|
||||
20250408,104200,4173065,820,820,820,820,0
|
||||
20250408,104100,4173065,820,820,820,820,0
|
||||
20250408,104000,4173065,820,820,820,820,0
|
||||
20250408,103900,4173065,820,820,820,820,0
|
||||
20250408,103800,4173065,820,819,820,819,2
|
||||
20250408,103700,4171426,820,820,820,820,0
|
||||
20250408,103600,4171426,820,820,820,820,0
|
||||
20250408,103500,4171426,820,820,820,820,0
|
||||
20250408,103400,4171426,820,820,820,820,0
|
||||
20250408,103300,4171426,820,820,820,820,0
|
||||
20250408,103200,4171426,820,820,820,820,0
|
||||
20250408,103100,4171426,820,820,820,820,0
|
||||
20250408,103000,4171426,820,820,820,820,0
|
||||
20250408,102900,4171426,820,820,820,820,0
|
||||
20250408,102800,4171426,820,820,820,820,0
|
||||
20250408,102700,4171426,820,820,820,820,0
|
||||
20250408,102600,4171426,820,820,820,820,0
|
||||
20250408,102500,4171426,820,820,820,820,0
|
||||
20250408,102400,4171426,820,820,820,820,0
|
||||
20250408,102300,4171426,820,820,820,820,0
|
||||
20250408,102200,4171426,820,820,820,820,0
|
||||
20250408,102100,4171426,820,820,820,820,0
|
||||
20250408,102000,4171426,820,820,820,820,0
|
||||
20250408,101900,4171426,820,820,820,820,0
|
||||
20250408,101800,4171426,820,820,820,820,0
|
||||
20250408,101700,4171426,820,820,820,820,0
|
||||
20250408,101600,4171426,820,820,820,820,0
|
||||
20250408,101500,4171426,820,820,820,820,1
|
||||
20250408,101400,4170606,820,820,820,820,0
|
||||
20250408,101300,4170606,820,820,820,820,10
|
||||
20250408,101200,4162406,820,820,820,820,10
|
||||
20250408,101100,4154206,820,820,820,820,0
|
||||
20250408,101000,4154206,820,820,820,820,19
|
||||
20250408,100900,4138626,820,820,820,820,1
|
||||
20250408,100800,4137806,820,820,820,820,0
|
||||
20250408,100700,4137806,820,820,820,820,0
|
||||
20250408,100600,4137806,820,820,820,820,0
|
||||
20250408,100500,4137806,820,820,820,820,0
|
||||
20250408,100400,4137806,820,820,820,820,0
|
||||
20250408,100300,4137806,820,820,820,820,0
|
||||
20250408,100200,4137806,820,820,820,820,0
|
||||
20250408,100100,4137806,820,820,820,820,0
|
||||
20250408,100000,4137806,820,820,820,820,0
|
||||
20250408,095900,4137806,820,820,820,820,0
|
||||
20250408,095800,4137806,820,820,820,820,0
|
||||
20250408,095700,4137806,820,820,820,820,0
|
||||
20250408,095600,4137806,820,820,820,820,0
|
||||
20250408,095500,4137806,820,820,820,820,1
|
||||
20250408,095400,4136986,819,819,819,819,0
|
||||
20250408,095300,4136986,819,819,819,819,0
|
||||
20250408,095200,4136986,819,819,819,819,0
|
||||
20250408,095100,4136986,819,819,819,819,0
|
||||
20250408,095000,4136986,819,819,819,819,0
|
||||
20250408,094900,4136986,819,819,819,819,1
|
||||
20250408,094800,4136167,819,819,819,819,0
|
||||
20250408,094700,4136167,819,819,819,819,0
|
||||
20250408,094600,4136167,819,819,819,819,0
|
||||
20250408,094500,4136167,819,820,820,819,2
|
||||
20250408,094400,4134528,820,820,820,820,5
|
||||
20250408,094300,4130428,819,819,819,819,26
|
||||
20250408,094200,4109134,819,819,819,819,0
|
||||
20250408,094100,4109134,819,819,819,819,0
|
||||
20250408,094000,4109134,819,819,819,819,1
|
||||
20250408,093900,4108315,819,819,819,819,0
|
||||
20250408,093800,4108315,819,819,819,819,1
|
||||
20250408,093700,4107496,819,819,819,819,0
|
||||
20250408,093600,4107496,819,819,819,819,0
|
||||
20250408,093500,4107496,819,819,819,819,0
|
||||
20250408,093400,4107496,819,819,819,819,0
|
||||
20250408,093300,4107496,819,819,819,819,0
|
||||
20250408,093200,4107496,819,819,819,819,0
|
||||
20250408,093100,4107496,819,819,819,819,0
|
||||
20250408,093000,4107496,819,819,819,819,0
|
||||
20250408,092900,4107496,819,819,819,819,1
|
||||
20250408,092800,4106677,813,813,813,813,0
|
||||
20250408,092700,4106677,813,813,813,813,0
|
||||
20250408,092600,4106677,813,813,813,813,500
|
||||
20250408,092500,3700177,813,814,814,813,24
|
||||
20250408,092400,3680660,813,813,813,813,0
|
||||
20250408,092300,3680660,813,813,813,813,0
|
||||
20250408,092200,3680660,813,813,813,813,24
|
||||
20250408,092100,3661148,812,812,812,812,0
|
||||
20250408,092000,3661148,812,812,812,812,0
|
||||
20250408,091900,3661148,812,812,812,812,0
|
||||
20250408,091800,3661148,812,819,820,812,79
|
||||
20250408,091700,3596763,820,819,820,819,15
|
||||
20250408,091600,3584475,820,820,820,820,0
|
||||
20250408,091500,3584475,820,820,820,820,0
|
||||
20250408,091400,3584475,820,820,820,820,48
|
||||
20250408,091300,3545115,820,820,820,820,0
|
||||
20250408,091200,3545115,820,820,820,820,0
|
||||
20250408,091100,3545115,820,820,820,820,0
|
||||
20250408,091000,3545115,820,820,820,820,1
|
||||
20250408,090900,3544295,820,820,820,820,0
|
||||
20250408,090800,3544295,820,820,820,820,0
|
||||
20250408,090700,3544295,820,820,820,820,0
|
||||
20250408,090600,3544295,820,820,820,820,556
|
||||
20250408,090500,3088375,820,820,820,820,0
|
||||
20250408,090400,3088375,820,820,820,820,56
|
||||
20250408,090300,3042455,820,820,820,820,0
|
||||
20250408,090200,3042455,820,820,820,820,0
|
||||
20250408,090100,3042455,820,820,820,820,500
|
||||
20250408,090000,2632455,820,815,820,815,3230
|
||||
|
Reference in New Issue
Block a user