Update 2025-04-08 2740 candle_min
This commit is contained in:
636
077500/min/candle-20250408.csv
Normal file
636
077500/min/candle-20250408.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193400,1108169065,5000,5000,5000,5000,2004
|
||||
20250408,193300,1108169065,5000,5000,5000,5000,0
|
||||
20250408,193200,1108169065,5000,5000,5000,5000,0
|
||||
20250408,193100,1108169065,5000,5000,5000,5000,0
|
||||
20250408,193000,1108169065,5000,5000,5000,5000,0
|
||||
20250408,192900,1108169065,5000,5000,5000,5000,0
|
||||
20250408,192800,1108169065,5000,5000,5000,5000,0
|
||||
20250408,192700,1108169065,5000,5000,5000,5000,0
|
||||
20250408,192600,1108169065,5000,5000,5000,5000,0
|
||||
20250408,192500,1108169065,5000,5000,5000,5000,0
|
||||
20250408,192400,1108169065,5000,5000,5000,5000,0
|
||||
20250408,192300,1108169065,5000,5000,5000,5000,0
|
||||
20250408,192200,1108169065,5000,5000,5000,5000,0
|
||||
20250408,192100,1108169065,5000,5000,5000,5000,0
|
||||
20250408,192000,1108169065,5000,5000,5000,5000,0
|
||||
20250408,191900,1108169065,5000,5000,5000,5000,0
|
||||
20250408,191800,1108169065,5000,5000,5000,5000,0
|
||||
20250408,191700,1108169065,5000,5000,5000,5000,0
|
||||
20250408,191600,1108169065,5000,5000,5000,5000,0
|
||||
20250408,191500,1108169065,5000,5000,5000,5000,0
|
||||
20250408,191400,1108169065,5000,5000,5000,5000,0
|
||||
20250408,191300,1108169065,5000,5000,5000,5000,0
|
||||
20250408,191200,1108169065,5000,5000,5000,5000,0
|
||||
20250408,191100,1108169065,5000,5000,5000,5000,0
|
||||
20250408,191000,1108169065,5000,5000,5000,5000,0
|
||||
20250408,190900,1108169065,5000,5000,5000,5000,0
|
||||
20250408,190800,1108169065,5000,5000,5000,5000,0
|
||||
20250408,190700,1108169065,5000,5000,5000,5000,0
|
||||
20250408,190600,1108169065,5000,5000,5000,5000,0
|
||||
20250408,190500,1108169065,5000,5000,5000,5000,0
|
||||
20250408,190400,1108169065,5000,5000,5000,5000,2004
|
||||
20250408,190300,1108169065,5000,5000,5000,5000,0
|
||||
20250408,190200,1108169065,5000,5000,5000,5000,0
|
||||
20250408,190100,1108169065,5000,5000,5000,5000,0
|
||||
20250408,190000,1108169065,5000,5000,5000,5000,0
|
||||
20250408,185900,1108169065,5000,5000,5000,5000,0
|
||||
20250408,185800,1108169065,5000,5000,5000,5000,0
|
||||
20250408,185700,1108169065,5000,5000,5000,5000,0
|
||||
20250408,185600,1108169065,5000,5000,5000,5000,0
|
||||
20250408,185500,1108169065,5000,5000,5000,5000,0
|
||||
20250408,185400,1108169065,5000,5000,5000,5000,0
|
||||
20250408,185300,1108169065,5000,5000,5000,5000,0
|
||||
20250408,185200,1108169065,5000,5000,5000,5000,0
|
||||
20250408,185100,1108169065,5000,5000,5000,5000,0
|
||||
20250408,185000,1108169065,5000,5000,5000,5000,0
|
||||
20250408,184900,1108169065,5000,5000,5000,5000,0
|
||||
20250408,184800,1108169065,5000,5000,5000,5000,0
|
||||
20250408,184700,1108169065,5000,5000,5000,5000,0
|
||||
20250408,184600,1108169065,5000,5000,5000,5000,0
|
||||
20250408,184500,1108169065,5000,5000,5000,5000,0
|
||||
20250408,184400,1108169065,5000,5000,5000,5000,0
|
||||
20250408,184300,1108169065,5000,5000,5000,5000,0
|
||||
20250408,184200,1108169065,5000,5000,5000,5000,0
|
||||
20250408,184100,1108169065,5000,5000,5000,5000,0
|
||||
20250408,184000,1108169065,5000,5000,5000,5000,0
|
||||
20250408,183900,1108169065,5000,5000,5000,5000,0
|
||||
20250408,183800,1108169065,5000,5000,5000,5000,0
|
||||
20250408,183700,1108169065,5000,5000,5000,5000,0
|
||||
20250408,183600,1108169065,5000,5000,5000,5000,0
|
||||
20250408,183500,1108169065,5000,5000,5000,5000,0
|
||||
20250408,183400,1108169065,5000,5000,5000,5000,2004
|
||||
20250408,183300,1108169065,5000,5000,5000,5000,0
|
||||
20250408,183200,1108169065,5000,5000,5000,5000,0
|
||||
20250408,183100,1108169065,5000,5000,5000,5000,0
|
||||
20250408,183000,1108169065,5000,5000,5000,5000,0
|
||||
20250408,182900,1108169065,5000,5000,5000,5000,0
|
||||
20250408,182800,1108169065,5000,5000,5000,5000,0
|
||||
20250408,182700,1108169065,5000,5000,5000,5000,0
|
||||
20250408,182600,1108169065,5000,5000,5000,5000,0
|
||||
20250408,182500,1108169065,5000,5000,5000,5000,0
|
||||
20250408,182400,1108169065,5000,5000,5000,5000,0
|
||||
20250408,182300,1108169065,5000,5000,5000,5000,0
|
||||
20250408,182200,1108169065,5000,5000,5000,5000,0
|
||||
20250408,182100,1108169065,5000,5000,5000,5000,0
|
||||
20250408,182000,1108169065,5000,5000,5000,5000,0
|
||||
20250408,181900,1108169065,5000,5000,5000,5000,0
|
||||
20250408,181800,1108169065,5000,5000,5000,5000,0
|
||||
20250408,181700,1108169065,5000,5000,5000,5000,0
|
||||
20250408,181600,1108169065,5000,5000,5000,5000,0
|
||||
20250408,181500,1108169065,5000,5000,5000,5000,0
|
||||
20250408,181400,1108169065,5000,5000,5000,5000,0
|
||||
20250408,181300,1108169065,5000,5000,5000,5000,0
|
||||
20250408,181200,1108169065,5000,5000,5000,5000,0
|
||||
20250408,181100,1108169065,5000,5000,5000,5000,0
|
||||
20250408,181000,1108169065,5000,5000,5000,5000,0
|
||||
20250408,180900,1108169065,5000,5000,5000,5000,0
|
||||
20250408,180800,1108169065,5000,5000,5000,5000,0
|
||||
20250408,180700,1108169065,5000,5000,5000,5000,0
|
||||
20250408,180600,1108169065,5000,5000,5000,5000,0
|
||||
20250408,180500,1108169065,5000,5000,5000,5000,0
|
||||
20250408,180400,1108169065,5000,5000,5000,5000,2004
|
||||
20250408,180300,1108169065,5000,5000,5000,5000,0
|
||||
20250408,180200,1108169065,5000,5000,5000,5000,0
|
||||
20250408,180100,1108169065,5000,5000,5000,5000,0
|
||||
20250408,180000,1108169065,5000,5000,5000,5000,0
|
||||
20250408,175900,1108169065,5000,5000,5000,5000,0
|
||||
20250408,175800,1108169065,5000,5000,5000,5000,0
|
||||
20250408,175700,1108169065,5000,5000,5000,5000,0
|
||||
20250408,175600,1108169065,5000,5000,5000,5000,0
|
||||
20250408,175500,1108169065,5000,5000,5000,5000,0
|
||||
20250408,175400,1108169065,5000,5000,5000,5000,0
|
||||
20250408,175300,1108169065,5000,5000,5000,5000,0
|
||||
20250408,175200,1108169065,5000,5000,5000,5000,0
|
||||
20250408,175100,1108169065,5000,5000,5000,5000,0
|
||||
20250408,175000,1108169065,5000,5000,5000,5000,0
|
||||
20250408,174900,1108169065,5000,5000,5000,5000,0
|
||||
20250408,174800,1108169065,5000,5000,5000,5000,0
|
||||
20250408,174700,1108169065,5000,5000,5000,5000,0
|
||||
20250408,174600,1108169065,5000,5000,5000,5000,0
|
||||
20250408,174500,1108169065,5000,5000,5000,5000,0
|
||||
20250408,174400,1108169065,5000,5000,5000,5000,0
|
||||
20250408,174300,1108169065,5000,5000,5000,5000,0
|
||||
20250408,174200,1108169065,5000,5000,5000,5000,0
|
||||
20250408,174100,1108169065,5000,5000,5000,5000,0
|
||||
20250408,174000,1108169065,5000,5000,5000,5000,0
|
||||
20250408,173900,1108169065,5000,5000,5000,5000,0
|
||||
20250408,173800,1108169065,5000,5000,5000,5000,0
|
||||
20250408,173700,1108169065,5000,5000,5000,5000,0
|
||||
20250408,173600,1108169065,5000,5000,5000,5000,0
|
||||
20250408,173500,1108169065,5000,5000,5000,5000,0
|
||||
20250408,173400,1108169065,5000,5000,5000,5000,2004
|
||||
20250408,173300,1108169065,5000,5000,5000,5000,0
|
||||
20250408,173200,1108169065,5000,5000,5000,5000,0
|
||||
20250408,173100,1108169065,5000,5000,5000,5000,0
|
||||
20250408,173000,1108169065,5000,5000,5000,5000,0
|
||||
20250408,172900,1108169065,5000,5000,5000,5000,0
|
||||
20250408,172800,1108169065,5000,5000,5000,5000,0
|
||||
20250408,172700,1108169065,5000,5000,5000,5000,0
|
||||
20250408,172600,1108169065,5000,5000,5000,5000,0
|
||||
20250408,172500,1108169065,5000,5000,5000,5000,0
|
||||
20250408,172400,1108169065,5000,5000,5000,5000,0
|
||||
20250408,172300,1108169065,5000,5000,5000,5000,0
|
||||
20250408,172200,1108169065,5000,5000,5000,5000,0
|
||||
20250408,172100,1108169065,5000,5000,5000,5000,0
|
||||
20250408,172000,1108169065,5000,5000,5000,5000,0
|
||||
20250408,171900,1108169065,5000,5000,5000,5000,0
|
||||
20250408,171800,1108169065,5000,5000,5000,5000,0
|
||||
20250408,171700,1108169065,5000,5000,5000,5000,0
|
||||
20250408,171600,1108169065,5000,5000,5000,5000,0
|
||||
20250408,171500,1108169065,5000,5000,5000,5000,0
|
||||
20250408,171400,1108169065,5000,5000,5000,5000,0
|
||||
20250408,171300,1108169065,5000,5000,5000,5000,0
|
||||
20250408,171200,1108169065,5000,5000,5000,5000,0
|
||||
20250408,171100,1108169065,5000,5000,5000,5000,0
|
||||
20250408,171000,1108169065,5000,5000,5000,5000,0
|
||||
20250408,170900,1108169065,5000,5000,5000,5000,0
|
||||
20250408,170800,1108169065,5000,5000,5000,5000,0
|
||||
20250408,170700,1108169065,5000,5000,5000,5000,0
|
||||
20250408,170600,1108169065,5000,5000,5000,5000,0
|
||||
20250408,170500,1108169065,5000,5000,5000,5000,0
|
||||
20250408,170400,1108169065,5000,5000,5000,5000,2004
|
||||
20250408,170300,1108169065,5000,5000,5000,5000,0
|
||||
20250408,170200,1108169065,5000,5000,5000,5000,0
|
||||
20250408,170100,1108169065,5000,5000,5000,5000,0
|
||||
20250408,170000,1108169065,5000,5000,5000,5000,0
|
||||
20250408,165900,1108169065,5000,5000,5000,5000,0
|
||||
20250408,165800,1108169065,5000,5000,5000,5000,0
|
||||
20250408,165700,1108169065,5000,5000,5000,5000,0
|
||||
20250408,165600,1108169065,5000,5000,5000,5000,0
|
||||
20250408,165500,1108169065,5000,5000,5000,5000,0
|
||||
20250408,165400,1108169065,5000,5000,5000,5000,0
|
||||
20250408,165300,1108169065,5000,5000,5000,5000,0
|
||||
20250408,165200,1108169065,5000,5000,5000,5000,0
|
||||
20250408,165100,1108169065,5000,5000,5000,5000,0
|
||||
20250408,165000,1108169065,5000,5000,5000,5000,0
|
||||
20250408,164900,1108169065,5000,5000,5000,5000,0
|
||||
20250408,164800,1108169065,5000,5000,5000,5000,0
|
||||
20250408,164700,1108169065,5000,5000,5000,5000,0
|
||||
20250408,164600,1108169065,5000,5000,5000,5000,0
|
||||
20250408,164500,1108169065,5000,5000,5000,5000,0
|
||||
20250408,164400,1108169065,5000,5000,5000,5000,0
|
||||
20250408,164300,1108169065,5000,5000,5000,5000,0
|
||||
20250408,164200,1108169065,5000,5000,5000,5000,0
|
||||
20250408,164100,1108169065,5000,5000,5000,5000,0
|
||||
20250408,164000,1108169065,5000,5000,5000,5000,0
|
||||
20250408,163900,1108169065,5000,5000,5000,5000,0
|
||||
20250408,163800,1108169065,5000,5000,5000,5000,0
|
||||
20250408,163700,1108169065,5000,5000,5000,5000,0
|
||||
20250408,163600,1108169065,5000,5000,5000,5000,0
|
||||
20250408,163500,1108169065,5000,5000,5000,5000,0
|
||||
20250408,163400,1108169065,5000,5000,5000,5000,2004
|
||||
20250408,163300,1108169065,5000,5000,5000,5000,0
|
||||
20250408,163200,1108169065,5000,5000,5000,5000,0
|
||||
20250408,163100,1108169065,5000,5000,5000,5000,0
|
||||
20250408,163000,1108169065,5000,5000,5000,5000,0
|
||||
20250408,162900,1108169065,5000,5000,5000,5000,0
|
||||
20250408,162800,1108169065,5000,5000,5000,5000,0
|
||||
20250408,162700,1108169065,5000,5000,5000,5000,0
|
||||
20250408,162600,1108169065,5000,5000,5000,5000,0
|
||||
20250408,162500,1108169065,5000,5000,5000,5000,0
|
||||
20250408,162400,1108169065,5000,5000,5000,5000,0
|
||||
20250408,162300,1108169065,5000,5000,5000,5000,0
|
||||
20250408,162200,1108169065,5000,5000,5000,5000,0
|
||||
20250408,162100,1108169065,5000,5000,5000,5000,0
|
||||
20250408,162000,1108169065,5000,5000,5000,5000,0
|
||||
20250408,161900,1108169065,5000,5000,5000,5000,0
|
||||
20250408,161800,1108169065,5000,5000,5000,5000,0
|
||||
20250408,161700,1108169065,5000,5000,5000,5000,0
|
||||
20250408,161600,1108169065,5000,5000,5000,5000,0
|
||||
20250408,161500,1108169065,5000,5000,5000,5000,0
|
||||
20250408,161400,1108169065,5000,5000,5000,5000,0
|
||||
20250408,161300,1108169065,5000,5000,5000,5000,0
|
||||
20250408,161200,1108169065,5000,5000,5000,5000,0
|
||||
20250408,161100,1108169065,5000,5000,5000,5000,0
|
||||
20250408,161000,1108169065,5000,5000,5000,5000,0
|
||||
20250408,160900,1108169065,5000,5000,5000,5000,0
|
||||
20250408,160800,1108169065,5000,5000,5000,5000,0
|
||||
20250408,160700,1108169065,5000,5000,5000,5000,0
|
||||
20250408,160600,1108169065,5000,5000,5000,5000,0
|
||||
20250408,160500,1108169065,5000,5000,5000,5000,0
|
||||
20250408,160400,1108169065,5000,5000,5000,5000,2004
|
||||
20250408,160300,1108169065,5000,5000,5000,5000,0
|
||||
20250408,160200,1108169065,5000,5000,5000,5000,0
|
||||
20250408,160100,1108169065,5000,5000,5000,5000,0
|
||||
20250408,160000,1108169065,5000,5000,5000,5000,0
|
||||
20250408,155900,1108169065,5000,5000,5000,5000,0
|
||||
20250408,155800,1108169065,5000,5000,5000,5000,0
|
||||
20250408,155700,1108169065,5000,5000,5000,5000,0
|
||||
20250408,155600,1108169065,5000,5000,5000,5000,0
|
||||
20250408,155500,1108169065,5000,5000,5000,5000,0
|
||||
20250408,155400,1108169065,5000,5000,5000,5000,0
|
||||
20250408,155300,1108169065,5000,5000,5000,5000,0
|
||||
20250408,155200,1108169065,5000,5000,5000,5000,0
|
||||
20250408,155100,1108169065,5000,5000,5000,5000,0
|
||||
20250408,155000,1108169065,5000,5000,5000,5000,0
|
||||
20250408,154900,1108169065,5000,5000,5000,5000,0
|
||||
20250408,154800,1108169065,5000,5000,5000,5000,0
|
||||
20250408,154700,1108169065,5000,5000,5000,5000,0
|
||||
20250408,154600,1108169065,5000,5000,5000,5000,0
|
||||
20250408,154500,1108169065,5000,5000,5000,5000,0
|
||||
20250408,154400,1108169065,5000,5000,5000,5000,0
|
||||
20250408,154300,1108169065,5000,5000,5000,5000,0
|
||||
20250408,154200,1108169065,5000,5000,5000,5000,0
|
||||
20250408,154100,1108169065,5000,5000,5000,5000,0
|
||||
20250408,154000,1108169065,5000,5000,5000,5000,0
|
||||
20250408,153900,1108169065,5000,5000,5000,5000,0
|
||||
20250408,153800,1108169065,5000,5000,5000,5000,0
|
||||
20250408,153700,1108169065,5000,5000,5000,5000,0
|
||||
20250408,153600,1108169065,5000,5000,5000,5000,0
|
||||
20250408,153500,1108169065,5000,5000,5000,5000,0
|
||||
20250408,153400,1108169065,5000,5000,5000,5000,2004
|
||||
20250408,153300,1108169065,5000,5000,5000,5000,0
|
||||
20250408,153200,1108169065,5000,5000,5000,5000,0
|
||||
20250408,153100,1108169065,5000,5000,5000,5000,0
|
||||
20250408,153000,1108169065,5000,5000,5000,5000,2004
|
||||
20250408,152900,1098149065,5030,5030,5030,5030,0
|
||||
20250408,152800,1098149065,5030,5030,5030,5030,0
|
||||
20250408,152700,1098149065,5030,5030,5030,5030,0
|
||||
20250408,152600,1098149065,5030,5030,5030,5030,0
|
||||
20250408,152500,1098149065,5030,5030,5030,5030,0
|
||||
20250408,152400,1098149065,5030,5030,5030,5030,0
|
||||
20250408,152300,1098149065,5030,5030,5030,5030,0
|
||||
20250408,152200,1098149065,5030,5030,5030,5030,0
|
||||
20250408,152100,1098149065,5030,5030,5030,5030,0
|
||||
20250408,152000,1098149065,5030,5030,5030,5030,0
|
||||
20250408,151900,1098149065,5030,5030,5030,5030,86
|
||||
20250408,151800,1097716485,5030,5000,5030,5000,101
|
||||
20250408,151700,1097211455,5020,5020,5020,5020,0
|
||||
20250408,151600,1097211455,5020,5020,5020,5020,1
|
||||
20250408,151500,1097206435,5010,5030,5030,5010,212
|
||||
20250408,151400,1096143735,5020,5040,5040,5020,2449
|
||||
20250408,151300,1083819275,5040,5040,5040,5040,403
|
||||
20250408,151200,1081788155,5030,5030,5040,5030,31
|
||||
20250408,151100,1081632215,5030,5040,5040,5030,729
|
||||
20250408,151000,1077958175,5070,5070,5070,5070,1
|
||||
20250408,150900,1077953105,5070,5040,5070,5040,22
|
||||
20250408,150800,1077842195,5070,5070,5070,5070,0
|
||||
20250408,150700,1077842195,5070,5070,5070,5070,1
|
||||
20250408,150600,1077837125,5070,5070,5070,5070,99
|
||||
20250408,150500,1077335195,5060,5040,5060,5040,1089
|
||||
20250408,150400,1071826595,5040,5060,5060,5040,21
|
||||
20250408,150300,1071720735,5060,5040,5060,5040,795
|
||||
20250408,150200,1067701805,5060,5050,5060,5050,312
|
||||
20250408,150100,1066125645,5050,5050,5050,5050,1
|
||||
20250408,150000,1066120595,5050,5040,5050,5040,504
|
||||
20250408,145900,1063580425,5040,5040,5040,5040,1
|
||||
20250408,145800,1063575385,5030,5030,5030,5030,10
|
||||
20250408,145700,1063525085,5040,5040,5040,5040,1
|
||||
20250408,145600,1063520045,5040,5040,5040,5040,25
|
||||
20250408,145500,1063394045,5030,5030,5030,5030,0
|
||||
20250408,145400,1063394045,5030,5030,5030,5030,0
|
||||
20250408,145300,1063394045,5030,5030,5030,5030,14
|
||||
20250408,145200,1063323625,5030,5020,5030,5020,23
|
||||
20250408,145100,1063208095,5000,5020,5020,5000,1776
|
||||
20250408,145000,1054311765,5040,5030,5040,5030,84
|
||||
20250408,144900,1053888445,5030,5030,5030,5030,0
|
||||
20250408,144800,1053888445,5030,5030,5030,5030,7
|
||||
20250408,144700,1053853235,5040,5040,5040,5040,0
|
||||
20250408,144600,1053853235,5040,5040,5040,5040,0
|
||||
20250408,144500,1053853235,5040,5040,5040,5040,1
|
||||
20250408,144400,1053848195,5010,5010,5010,5010,1
|
||||
20250408,144300,1053843185,5050,5050,5050,5050,0
|
||||
20250408,144200,1053843185,5050,5050,5050,5050,0
|
||||
20250408,144100,1053843185,5050,5050,5050,5050,0
|
||||
20250408,144000,1053843185,5050,5050,5050,5050,0
|
||||
20250408,143900,1053843185,5050,5050,5050,5050,0
|
||||
20250408,143800,1053843185,5050,5050,5050,5050,0
|
||||
20250408,143700,1053843185,5050,5040,5050,5040,245
|
||||
20250408,143600,1052606745,5030,5030,5030,5030,1
|
||||
20250408,143500,1052601715,5010,5030,5030,5010,954
|
||||
20250408,143400,1047810555,5020,5020,5020,5020,100
|
||||
20250408,143300,1047308555,5030,5030,5030,5030,1
|
||||
20250408,143200,1047303525,5030,5030,5030,5030,40
|
||||
20250408,143100,1047102325,5030,5030,5030,5030,174
|
||||
20250408,143000,1046227105,5030,5030,5030,5030,0
|
||||
20250408,142900,1046227105,5030,5030,5030,5030,70
|
||||
20250408,142800,1045875005,5040,5040,5040,5040,1
|
||||
20250408,142700,1045869965,5050,5050,5050,5050,0
|
||||
20250408,142600,1045869965,5050,5050,5050,5050,0
|
||||
20250408,142500,1045869965,5050,5050,5050,5050,16
|
||||
20250408,142400,1045789165,5050,5050,5050,5050,82
|
||||
20250408,142300,1045375065,5050,5020,5050,5020,35
|
||||
20250408,142200,1045198495,5050,5050,5050,5040,60
|
||||
20250408,142100,1044895505,5030,5020,5030,5010,1001
|
||||
20250408,142000,1039875665,5050,5030,5050,5030,455
|
||||
20250408,141900,1037586385,5030,5030,5030,5030,37
|
||||
20250408,141800,1037400275,5030,5030,5030,5030,0
|
||||
20250408,141700,1037400275,5030,5030,5030,5030,0
|
||||
20250408,141600,1037400275,5030,5030,5030,5030,0
|
||||
20250408,141500,1037400275,5030,5020,5030,5020,633
|
||||
20250408,141400,1034216295,5030,5030,5030,5030,0
|
||||
20250408,141300,1034216295,5030,5030,5030,5030,395
|
||||
20250408,141200,1032229445,5030,5030,5030,5030,100
|
||||
20250408,141100,1031726445,5040,5050,5050,5040,81
|
||||
20250408,141000,1031318195,5050,5050,5050,5050,0
|
||||
20250408,140900,1031318195,5050,5050,5050,5050,0
|
||||
20250408,140800,1031318195,5050,5050,5050,5050,14
|
||||
20250408,140700,1031247495,5050,5050,5050,5050,0
|
||||
20250408,140600,1031247495,5050,5050,5050,5050,19
|
||||
20250408,140500,1031151545,5060,5060,5060,5060,0
|
||||
20250408,140400,1031151545,5060,5060,5060,5060,0
|
||||
20250408,140300,1031151545,5060,5060,5060,5060,0
|
||||
20250408,140200,1031151545,5060,5050,5060,5050,3
|
||||
20250408,140100,1031136375,5050,5050,5050,5050,0
|
||||
20250408,140000,1031136375,5050,5060,5060,5050,12
|
||||
20250408,135900,1031075675,5040,5040,5040,5040,777
|
||||
20250408,135800,1027159595,5030,5030,5030,5030,0
|
||||
20250408,135700,1027159595,5030,5030,5030,5030,0
|
||||
20250408,135600,1027159595,5030,5040,5040,5030,150
|
||||
20250408,135500,1026405045,5050,5050,5050,5050,0
|
||||
20250408,135400,1026405045,5050,5060,5060,5050,187
|
||||
20250408,135300,1025458835,5060,5060,5060,5060,0
|
||||
20250408,135200,1025458835,5060,5060,5060,5060,42
|
||||
20250408,135100,1025246315,5040,5060,5060,5040,88
|
||||
20250408,135000,1024801055,5060,5060,5060,5060,52
|
||||
20250408,134900,1024537935,5060,5060,5060,5060,114
|
||||
20250408,134800,1023961095,5060,5060,5060,5060,233
|
||||
20250408,134700,1022782115,5060,5060,5060,5060,0
|
||||
20250408,134600,1022782115,5060,5060,5060,5060,14
|
||||
20250408,134500,1022711275,5060,5060,5060,5060,1
|
||||
20250408,134400,1022706215,5060,5060,5060,5060,0
|
||||
20250408,134300,1022706215,5060,5060,5060,5060,41
|
||||
20250408,134200,1022498755,5060,5060,5060,5060,60
|
||||
20250408,134100,1022195155,5050,5050,5050,5050,0
|
||||
20250408,134000,1022195155,5050,5050,5050,5050,417
|
||||
20250408,133900,1020089305,5050,5050,5050,5050,12
|
||||
20250408,133800,1020028705,5050,5050,5050,5050,11
|
||||
20250408,133700,1019973155,5040,5050,5050,5040,1508
|
||||
20250408,133600,1012372385,5050,5050,5050,5050,0
|
||||
20250408,133500,1012372385,5050,5050,5050,5050,144
|
||||
20250408,133400,1011645185,5050,5050,5050,5050,501
|
||||
20250408,133300,1009115135,5050,5050,5050,5050,21
|
||||
20250408,133200,1009009085,5050,5060,5060,5040,108
|
||||
20250408,133100,1008464065,5070,5070,5070,5070,0
|
||||
20250408,133000,1008464065,5070,5070,5070,5070,1000
|
||||
20250408,132900,1003394065,5070,5070,5070,5070,0
|
||||
20250408,132800,1003394065,5070,5070,5070,5070,0
|
||||
20250408,132700,1003394065,5070,5070,5070,5060,449
|
||||
20250408,132600,1001118955,5080,5080,5080,5080,0
|
||||
20250408,132500,1001118955,5080,5080,5080,5080,125
|
||||
20250408,132400,1000483955,5080,5080,5080,5080,73
|
||||
20250408,132300,1000113115,5080,5080,5080,5080,0
|
||||
20250408,132200,1000113115,5080,5080,5080,5080,31
|
||||
20250408,132100,999955635,5080,5080,5080,5080,307
|
||||
20250408,132000,998396075,5080,5080,5080,5080,72
|
||||
20250408,131900,998030315,5080,5080,5080,5080,0
|
||||
20250408,131800,998030315,5080,5080,5080,5080,1
|
||||
20250408,131700,998025235,5080,5080,5080,5080,0
|
||||
20250408,131600,998025235,5080,5080,5080,5080,0
|
||||
20250408,131500,998025235,5080,5080,5080,5080,297
|
||||
20250408,131400,996516475,5070,5100,5100,5070,1359
|
||||
20250408,131300,989607945,5110,5110,5110,5110,1
|
||||
20250408,131200,989602835,5100,5090,5100,5090,101
|
||||
20250408,131100,989088735,5090,5090,5090,5090,121
|
||||
20250408,131000,988472845,5090,5090,5090,5090,0
|
||||
20250408,130900,988472845,5090,5110,5110,5090,7
|
||||
20250408,130800,988437095,5100,5100,5100,5100,200
|
||||
20250408,130700,987417095,5100,5100,5100,5100,16
|
||||
20250408,130600,987335495,5100,5100,5100,5100,2
|
||||
20250408,130500,987325295,5100,5100,5100,5100,888
|
||||
20250408,130400,982796495,5100,5100,5100,5100,117
|
||||
20250408,130300,982199795,5100,5100,5100,5100,352
|
||||
20250408,130200,980404595,5100,5100,5100,5100,0
|
||||
20250408,130100,980404595,5100,5100,5100,5100,0
|
||||
20250408,130000,980404595,5100,5100,5100,5100,0
|
||||
20250408,125900,980404595,5100,5100,5100,5100,3
|
||||
20250408,125800,980389295,5100,5100,5100,5100,0
|
||||
20250408,125700,980389295,5100,5100,5100,5100,100
|
||||
20250408,125600,979879295,5100,5100,5100,5100,0
|
||||
20250408,125500,979879295,5100,5110,5120,5100,324
|
||||
20250408,125400,978223875,5120,5120,5120,5120,7
|
||||
20250408,125300,978188035,5120,5130,5150,5120,288
|
||||
20250408,125200,976706205,5130,5130,5130,5130,0
|
||||
20250408,125100,976706205,5130,5130,5130,5120,3
|
||||
20250408,125000,976690825,5130,5130,5130,5130,12
|
||||
20250408,124900,976629265,5130,5130,5130,5130,8
|
||||
20250408,124800,976588225,5130,5130,5130,5130,0
|
||||
20250408,124700,976588225,5130,5130,5130,5130,32
|
||||
20250408,124600,976424065,5130,5130,5130,5130,13
|
||||
20250408,124500,976357375,5140,5150,5160,5140,1150
|
||||
20250408,124400,970446315,5150,5150,5150,5150,16
|
||||
20250408,124300,970363915,5150,5150,5150,5150,1
|
||||
20250408,124200,970358765,5140,5140,5140,5140,1
|
||||
20250408,124100,970353625,5140,5140,5140,5140,300
|
||||
20250408,124000,968811625,5140,5140,5140,5140,100
|
||||
20250408,123900,968297625,5140,5120,5140,5120,1864
|
||||
20250408,123800,958717065,5120,5120,5120,5120,20
|
||||
20250408,123700,958614665,5120,5120,5120,5120,300
|
||||
20250408,123600,957078665,5150,5150,5150,5150,5
|
||||
20250408,123500,957052915,5140,5140,5140,5140,0
|
||||
20250408,123400,957052915,5140,5140,5140,5140,1810
|
||||
20250408,123300,947749515,5140,5140,5140,5140,1
|
||||
20250408,123200,947744375,5150,5130,5150,5130,1596
|
||||
20250408,123100,939540875,5140,5140,5140,5140,0
|
||||
20250408,123000,939540875,5140,5140,5140,5140,0
|
||||
20250408,122900,939540875,5140,5140,5150,5120,20012
|
||||
20250408,122800,836479175,5150,5150,5150,5150,1
|
||||
20250408,122700,836474025,5140,5140,5140,5140,2350
|
||||
20250408,122600,824395025,5140,5140,5140,5140,3
|
||||
20250408,122500,824379605,5140,5120,5140,5120,2001
|
||||
20250408,122400,814134465,5140,5120,5140,5120,2
|
||||
20250408,122300,814124205,5110,5110,5110,5110,1
|
||||
20250408,122200,814119095,5110,5110,5110,5110,200
|
||||
20250408,122100,813097095,5140,5140,5140,5140,4200
|
||||
20250408,122000,791509095,5140,5140,5140,5130,200
|
||||
20250408,121900,790481265,5130,5130,5130,5130,230
|
||||
20250408,121800,789301365,5140,5150,5150,5140,4335
|
||||
20250408,121700,766986145,5150,5120,5150,5120,1970
|
||||
20250408,121600,756861625,5110,5110,5110,5110,0
|
||||
20250408,121500,756861625,5110,5120,5120,5110,5
|
||||
20250408,121400,756836035,5120,5120,5120,5120,6
|
||||
20250408,121300,756805315,5110,5120,5130,5110,5271
|
||||
20250408,121200,729822895,5120,5120,5140,5120,3048
|
||||
20250408,121100,714217055,5140,5120,5140,5110,3883
|
||||
20250408,121000,694345525,5110,5110,5110,5110,2
|
||||
20250408,120900,694335305,5120,5120,5120,5120,0
|
||||
20250408,120800,694335305,5120,5120,5120,5120,20
|
||||
20250408,120700,694232905,5120,5100,5120,5100,1641
|
||||
20250408,120600,685858125,5090,5060,5090,5060,1233
|
||||
20250408,120500,679607895,5060,5060,5060,5060,57
|
||||
20250408,120400,679319475,5090,5090,5090,5090,1
|
||||
20250408,120300,679314385,5090,5100,5100,5090,353
|
||||
20250408,120200,677514380,5100,5090,5100,5090,328
|
||||
20250408,120100,675844850,5080,5050,5080,5050,2165
|
||||
20250408,120000,664850830,5050,5070,5070,5050,2722
|
||||
20250408,115900,651104290,5070,5070,5070,5070,80
|
||||
20250408,115800,650698690,5080,5080,5080,5080,0
|
||||
20250408,115700,650698690,5080,5080,5080,5080,0
|
||||
20250408,115600,650698690,5080,5070,5080,5070,258
|
||||
20250408,115500,649390620,5070,5040,5070,5040,2
|
||||
20250408,115400,649380510,5080,5080,5080,5080,0
|
||||
20250408,115300,649380510,5080,5080,5080,5080,0
|
||||
20250408,115200,649380510,5080,5070,5080,5070,20
|
||||
20250408,115100,649278960,5080,5070,5080,5070,200
|
||||
20250408,115000,648263040,5080,5050,5080,5050,3600
|
||||
20250408,114900,629991560,5060,5060,5060,5060,0
|
||||
20250408,114800,629991560,5060,5060,5060,5060,1
|
||||
20250408,114700,629986500,5030,5030,5030,5030,31
|
||||
20250408,114600,629830570,5030,5030,5030,5030,100
|
||||
20250408,114500,629327570,5070,5070,5070,5070,1
|
||||
20250408,114400,629322500,5060,5060,5060,5060,296
|
||||
20250408,114300,627824740,5060,5060,5060,5060,0
|
||||
20250408,114200,627824740,5060,5060,5060,5060,7
|
||||
20250408,114100,627789320,5060,5040,5060,5040,91
|
||||
20250408,114000,627329340,5030,5030,5030,5030,1
|
||||
20250408,113900,627324310,5040,5060,5060,5040,4758
|
||||
20250408,113800,603253130,5060,5060,5060,5060,0
|
||||
20250408,113700,603253130,5060,5060,5060,5060,0
|
||||
20250408,113600,603253130,5060,5060,5060,5060,6
|
||||
20250408,113500,603222770,5060,5060,5060,5060,49
|
||||
20250408,113400,602974830,5060,5060,5060,5060,21
|
||||
20250408,113300,602868570,5070,5070,5070,5070,2
|
||||
20250408,113200,602858430,5070,5060,5070,5060,53
|
||||
20250408,113100,602590150,5060,5050,5060,5050,2872
|
||||
20250408,113000,588086170,5060,5060,5060,5060,0
|
||||
20250408,112900,588086170,5060,5060,5060,5060,478
|
||||
20250408,112800,585667490,5060,5050,5060,5050,10
|
||||
20250408,112700,585616900,5060,5050,5060,5050,47
|
||||
20250408,112600,585379450,5050,5050,5050,5050,1646
|
||||
20250408,112500,577067150,5050,5050,5050,5050,50
|
||||
20250408,112400,576814650,5050,5050,5050,5050,0
|
||||
20250408,112300,576814650,5050,5040,5050,5040,555
|
||||
20250408,112200,574015320,5030,5030,5030,5010,752
|
||||
20250408,112100,570238970,5030,5030,5030,5030,0
|
||||
20250408,112000,570238970,5030,5040,5040,5030,500
|
||||
20250408,111900,567721670,5050,5050,5050,5040,578
|
||||
20250408,111800,564807770,5060,5060,5060,5060,15
|
||||
20250408,111700,564731870,5060,5060,5060,5060,0
|
||||
20250408,111600,564731870,5060,5060,5060,5060,1
|
||||
20250408,111500,564726810,5060,5060,5060,5060,9
|
||||
20250408,111400,564681270,5050,5050,5050,5050,0
|
||||
20250408,111300,564681270,5050,5050,5050,5050,40
|
||||
20250408,111200,564479270,5060,5060,5060,5060,0
|
||||
20250408,111100,564479270,5060,5060,5060,5060,0
|
||||
20250408,111000,564479270,5060,5060,5060,5060,0
|
||||
20250408,110900,564479270,5060,5060,5060,5060,0
|
||||
20250408,110800,564479270,5060,5060,5060,5060,0
|
||||
20250408,110700,564479270,5060,5060,5060,5060,20
|
||||
20250408,110600,564378070,5060,5060,5060,5060,231
|
||||
20250408,110500,563209210,5060,5060,5060,5060,0
|
||||
20250408,110400,563209210,5060,5060,5060,5060,10
|
||||
20250408,110300,563158610,5060,5060,5060,5060,0
|
||||
20250408,110200,563158610,5060,5060,5060,5060,0
|
||||
20250408,110100,563158610,5060,5050,5060,5050,61
|
||||
20250408,110000,562850050,5060,5060,5060,5060,0
|
||||
20250408,105900,562850050,5060,5060,5060,5060,93
|
||||
20250408,105800,562379470,5030,5030,5030,5030,1
|
||||
20250408,105700,562374440,5050,5060,5060,5050,8
|
||||
20250408,105600,562333990,5060,5050,5060,5050,550
|
||||
20250408,105500,559551490,5050,5050,5050,5050,358
|
||||
20250408,105400,557743590,5030,5030,5030,5030,50
|
||||
20250408,105300,557492090,5040,5040,5040,5040,0
|
||||
20250408,105200,557492090,5040,5040,5040,5040,0
|
||||
20250408,105100,557492090,5040,5040,5040,5040,80
|
||||
20250408,105000,557088890,5040,5040,5040,5040,3
|
||||
20250408,104900,557073770,5040,5040,5040,5040,189
|
||||
20250408,104800,556121210,5040,5040,5040,5040,0
|
||||
20250408,104700,556121210,5040,5040,5040,5040,0
|
||||
20250408,104600,556121210,5040,5040,5040,5040,0
|
||||
20250408,104500,556121210,5040,5030,5040,5030,250
|
||||
20250408,104400,554861400,5030,5030,5030,5030,0
|
||||
20250408,104300,554861400,5030,5020,5030,5020,97
|
||||
20250408,104200,554374080,5030,5030,5030,5030,0
|
||||
20250408,104100,554374080,5030,5030,5030,5030,1
|
||||
20250408,104000,554369050,5030,5030,5030,5030,5
|
||||
20250408,103900,554343900,5010,5010,5010,5010,1
|
||||
20250408,103800,554338890,5010,5010,5010,5010,10
|
||||
20250408,103700,554288790,5010,5010,5010,5010,2
|
||||
20250408,103600,554278770,5040,5040,5040,5040,1
|
||||
20250408,103500,554273730,5040,5040,5040,5040,0
|
||||
20250408,103400,554273730,5040,5050,5050,5000,1040
|
||||
20250408,103300,549052420,5050,5050,5050,5050,7
|
||||
20250408,103200,549017070,5050,5050,5050,5050,191
|
||||
20250408,103100,548052520,5050,5050,5050,5050,0
|
||||
20250408,103000,548052520,5050,5040,5050,5040,16
|
||||
20250408,102900,547971860,5050,5050,5050,5050,0
|
||||
20250408,102800,547971860,5050,5050,5050,5050,116
|
||||
20250408,102700,547386060,5050,5050,5050,5050,0
|
||||
20250408,102600,547386060,5050,5050,5050,5050,0
|
||||
20250408,102500,547386060,5050,5040,5050,5040,31
|
||||
20250408,102400,547229810,5040,5040,5040,5040,0
|
||||
20250408,102300,547229810,5040,5040,5040,5040,0
|
||||
20250408,102200,547229810,5040,5040,5040,5040,688
|
||||
20250408,102100,543762290,5040,5040,5040,5040,1
|
||||
20250408,102000,543757250,5050,5050,5050,5050,2
|
||||
20250408,101900,543747150,5020,5020,5020,5020,45
|
||||
20250408,101800,543521250,5030,5040,5040,5030,16
|
||||
20250408,101700,543440620,5050,5050,5050,5050,0
|
||||
20250408,101600,543440620,5050,5050,5050,5050,20
|
||||
20250408,101500,543339620,5050,5030,5050,5030,966
|
||||
20250408,101400,538473090,5040,5040,5040,5040,0
|
||||
20250408,101300,538473090,5040,5020,5040,5020,384
|
||||
20250408,101200,536545290,5020,4995,5020,4995,31
|
||||
20250408,101100,536389695,4990,5000,5030,4990,2271
|
||||
20250408,101000,525044915,5030,5000,5030,5000,4727
|
||||
20250408,100900,501355195,5000,5000,5000,5000,16
|
||||
20250408,100800,501275195,5000,5010,5020,5000,2620
|
||||
20250408,100700,488171495,5030,5030,5030,5020,1359
|
||||
20250408,100600,481348105,5030,5040,5060,5030,853
|
||||
20250408,100500,477049795,5050,5070,5070,5050,264
|
||||
20250408,100400,475716555,5070,5080,5080,5060,2779
|
||||
20250408,100300,461654645,5080,5080,5080,5080,110
|
||||
20250408,100200,461095845,5060,5060,5060,5060,463
|
||||
20250408,100100,458753065,5070,5070,5070,5070,3485
|
||||
20250408,100000,441084115,5070,5070,5070,5070,168
|
||||
20250408,095900,440232355,5100,5100,5100,5100,0
|
||||
20250408,095800,440232355,5100,5080,5100,5080,155
|
||||
20250408,095700,439442165,5080,5080,5080,5080,836
|
||||
20250408,095600,435195285,5080,5080,5080,5080,51
|
||||
20250408,095500,434936205,5080,5080,5080,5080,12
|
||||
20250408,095400,434875245,5090,5110,5110,5090,1233
|
||||
20250408,095300,428598745,5110,5090,5110,5090,460
|
||||
20250408,095200,426254845,5110,5110,5110,5110,1
|
||||
20250408,095100,426249735,5110,5100,5110,5100,427
|
||||
20250408,095000,424068765,5100,5100,5100,5100,100
|
||||
20250408,094900,423558765,5100,5100,5100,5100,302
|
||||
20250408,094800,422018565,5110,5090,5110,5090,209
|
||||
20250408,094700,420952365,5100,5100,5100,5100,1215
|
||||
20250408,094600,414755865,5100,5100,5100,5100,155
|
||||
20250408,094500,413965365,5090,5090,5090,5090,0
|
||||
20250408,094400,413965365,5090,5080,5090,5080,762
|
||||
20250408,094300,410093785,5080,5070,5080,5070,1096
|
||||
20250408,094200,404526405,5070,5070,5070,5070,65
|
||||
20250408,094100,404196855,5070,5040,5070,5040,2379
|
||||
20250408,094000,392147615,5040,5050,5050,5040,586
|
||||
20250408,093900,389188325,5050,5060,5060,5050,148
|
||||
20250408,093800,388440565,5060,5060,5060,5060,70
|
||||
20250408,093700,388086365,5070,5070,5070,5070,1
|
||||
20250408,093600,388081295,5070,5080,5080,5070,29
|
||||
20250408,093500,387934195,5080,5090,5090,5070,3611
|
||||
20250408,093400,369610355,5090,5090,5090,5090,81
|
||||
20250408,093300,369198065,5090,5090,5090,5090,1402
|
||||
20250408,093200,362061885,5090,5080,5090,5070,1262
|
||||
20250408,093100,355659565,5090,5080,5090,5080,3489
|
||||
20250408,093000,337918925,5100,5080,5100,5080,126
|
||||
20250408,092900,337278805,5070,5060,5070,5060,672
|
||||
20250408,092800,333878035,5060,5060,5060,5060,19
|
||||
20250408,092700,333781895,5070,5050,5070,5050,100
|
||||
20250408,092600,333276795,5050,5080,5100,5050,1645
|
||||
20250408,092500,324911675,5070,5060,5070,5050,2600
|
||||
20250408,092400,311767645,5070,5070,5070,5060,671
|
||||
20250408,092300,308370785,5090,5090,5090,5090,1
|
||||
20250408,092200,308365695,5090,5090,5090,5090,0
|
||||
20250408,092100,308365695,5090,5080,5090,5080,1708
|
||||
20250408,092000,299672565,5050,5060,5080,5050,1061
|
||||
20250408,091900,294303925,5070,5050,5080,5050,458
|
||||
20250408,091800,291987235,5060,5090,5090,5060,1663
|
||||
20250408,091700,283565905,5080,5120,5130,5070,6030
|
||||
20250408,091600,252914545,5120,5120,5120,5120,216
|
||||
20250408,091500,251808625,5120,5130,5130,5120,175
|
||||
20250408,091400,250912205,5140,5160,5170,5140,1504
|
||||
20250408,091300,243155965,5160,5120,5160,5120,4165
|
||||
20250408,091200,221748155,5120,5090,5120,5090,1316
|
||||
20250408,091100,215042365,5110,5100,5110,5090,854
|
||||
20250408,091000,210680555,5100,5110,5110,5100,178
|
||||
20250408,090900,209771475,5110,5090,5110,5080,2294
|
||||
20250408,090800,198073105,5100,5080,5110,5080,1308
|
||||
20250408,090700,191425915,5100,5070,5110,5070,2041
|
||||
20250408,090600,181045825,5070,5100,5100,5070,1736
|
||||
20250408,090500,172209565,5100,5070,5110,5060,4696
|
||||
20250408,090400,148326175,5070,5050,5100,5050,8213
|
||||
20250408,090300,106671455,5050,5050,5080,5020,2906
|
||||
20250408,090200,91958075,5050,5030,5060,4995,2789
|
||||
20250408,090100,77896330,5020,4945,5030,4945,633
|
||||
20250408,090000,74719865,4975,4880,5070,4880,15192
|
||||
|
Reference in New Issue
Block a user