Update 2025-04-08 2740 candle_min
This commit is contained in:
636
078000/min/candle-20250408.csv
Normal file
636
078000/min/candle-20250408.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193400,49059880,8760,8760,8760,8760,309
|
||||
20250408,193300,49059880,8760,8760,8760,8760,0
|
||||
20250408,193200,49059880,8760,8760,8760,8760,0
|
||||
20250408,193100,49059880,8760,8760,8760,8760,0
|
||||
20250408,193000,49059880,8760,8760,8760,8760,0
|
||||
20250408,192900,49059880,8760,8760,8760,8760,0
|
||||
20250408,192800,49059880,8760,8760,8760,8760,0
|
||||
20250408,192700,49059880,8760,8760,8760,8760,0
|
||||
20250408,192600,49059880,8760,8760,8760,8760,0
|
||||
20250408,192500,49059880,8760,8760,8760,8760,0
|
||||
20250408,192400,49059880,8760,8760,8760,8760,0
|
||||
20250408,192300,49059880,8760,8760,8760,8760,0
|
||||
20250408,192200,49059880,8760,8760,8760,8760,0
|
||||
20250408,192100,49059880,8760,8760,8760,8760,0
|
||||
20250408,192000,49059880,8760,8760,8760,8760,0
|
||||
20250408,191900,49059880,8760,8760,8760,8760,0
|
||||
20250408,191800,49059880,8760,8760,8760,8760,0
|
||||
20250408,191700,49059880,8760,8760,8760,8760,0
|
||||
20250408,191600,49059880,8760,8760,8760,8760,0
|
||||
20250408,191500,49059880,8760,8760,8760,8760,0
|
||||
20250408,191400,49059880,8760,8760,8760,8760,0
|
||||
20250408,191300,49059880,8760,8760,8760,8760,0
|
||||
20250408,191200,49059880,8760,8760,8760,8760,0
|
||||
20250408,191100,49059880,8760,8760,8760,8760,0
|
||||
20250408,191000,49059880,8760,8760,8760,8760,0
|
||||
20250408,190900,49059880,8760,8760,8760,8760,0
|
||||
20250408,190800,49059880,8760,8760,8760,8760,0
|
||||
20250408,190700,49059880,8760,8760,8760,8760,0
|
||||
20250408,190600,49059880,8760,8760,8760,8760,0
|
||||
20250408,190500,49059880,8760,8760,8760,8760,0
|
||||
20250408,190400,49059880,8760,8760,8760,8760,309
|
||||
20250408,190300,49059880,8760,8760,8760,8760,0
|
||||
20250408,190200,49059880,8760,8760,8760,8760,0
|
||||
20250408,190100,49059880,8760,8760,8760,8760,0
|
||||
20250408,190000,49059880,8760,8760,8760,8760,0
|
||||
20250408,185900,49059880,8760,8760,8760,8760,0
|
||||
20250408,185800,49059880,8760,8760,8760,8760,0
|
||||
20250408,185700,49059880,8760,8760,8760,8760,0
|
||||
20250408,185600,49059880,8760,8760,8760,8760,0
|
||||
20250408,185500,49059880,8760,8760,8760,8760,0
|
||||
20250408,185400,49059880,8760,8760,8760,8760,0
|
||||
20250408,185300,49059880,8760,8760,8760,8760,0
|
||||
20250408,185200,49059880,8760,8760,8760,8760,0
|
||||
20250408,185100,49059880,8760,8760,8760,8760,0
|
||||
20250408,185000,49059880,8760,8760,8760,8760,0
|
||||
20250408,184900,49059880,8760,8760,8760,8760,0
|
||||
20250408,184800,49059880,8760,8760,8760,8760,0
|
||||
20250408,184700,49059880,8760,8760,8760,8760,0
|
||||
20250408,184600,49059880,8760,8760,8760,8760,0
|
||||
20250408,184500,49059880,8760,8760,8760,8760,0
|
||||
20250408,184400,49059880,8760,8760,8760,8760,0
|
||||
20250408,184300,49059880,8760,8760,8760,8760,0
|
||||
20250408,184200,49059880,8760,8760,8760,8760,0
|
||||
20250408,184100,49059880,8760,8760,8760,8760,0
|
||||
20250408,184000,49059880,8760,8760,8760,8760,0
|
||||
20250408,183900,49059880,8760,8760,8760,8760,0
|
||||
20250408,183800,49059880,8760,8760,8760,8760,0
|
||||
20250408,183700,49059880,8760,8760,8760,8760,0
|
||||
20250408,183600,49059880,8760,8760,8760,8760,0
|
||||
20250408,183500,49059880,8760,8760,8760,8760,0
|
||||
20250408,183400,49059880,8760,8760,8760,8760,309
|
||||
20250408,183300,49059880,8760,8760,8760,8760,0
|
||||
20250408,183200,49059880,8760,8760,8760,8760,0
|
||||
20250408,183100,49059880,8760,8760,8760,8760,0
|
||||
20250408,183000,49059880,8760,8760,8760,8760,0
|
||||
20250408,182900,49059880,8760,8760,8760,8760,0
|
||||
20250408,182800,49059880,8760,8760,8760,8760,0
|
||||
20250408,182700,49059880,8760,8760,8760,8760,0
|
||||
20250408,182600,49059880,8760,8760,8760,8760,0
|
||||
20250408,182500,49059880,8760,8760,8760,8760,0
|
||||
20250408,182400,49059880,8760,8760,8760,8760,0
|
||||
20250408,182300,49059880,8760,8760,8760,8760,0
|
||||
20250408,182200,49059880,8760,8760,8760,8760,0
|
||||
20250408,182100,49059880,8760,8760,8760,8760,0
|
||||
20250408,182000,49059880,8760,8760,8760,8760,0
|
||||
20250408,181900,49059880,8760,8760,8760,8760,0
|
||||
20250408,181800,49059880,8760,8760,8760,8760,0
|
||||
20250408,181700,49059880,8760,8760,8760,8760,0
|
||||
20250408,181600,49059880,8760,8760,8760,8760,0
|
||||
20250408,181500,49059880,8760,8760,8760,8760,0
|
||||
20250408,181400,49059880,8760,8760,8760,8760,0
|
||||
20250408,181300,49059880,8760,8760,8760,8760,0
|
||||
20250408,181200,49059880,8760,8760,8760,8760,0
|
||||
20250408,181100,49059880,8760,8760,8760,8760,0
|
||||
20250408,181000,49059880,8760,8760,8760,8760,0
|
||||
20250408,180900,49059880,8760,8760,8760,8760,0
|
||||
20250408,180800,49059880,8760,8760,8760,8760,0
|
||||
20250408,180700,49059880,8760,8760,8760,8760,0
|
||||
20250408,180600,49059880,8760,8760,8760,8760,0
|
||||
20250408,180500,49059880,8760,8760,8760,8760,0
|
||||
20250408,180400,49059880,8760,8760,8760,8760,309
|
||||
20250408,180300,49059880,8760,8760,8760,8760,0
|
||||
20250408,180200,49059880,8760,8760,8760,8760,0
|
||||
20250408,180100,49059880,8760,8760,8760,8760,0
|
||||
20250408,180000,49059880,8760,8760,8760,8760,0
|
||||
20250408,175900,49059880,8760,8760,8760,8760,0
|
||||
20250408,175800,49059880,8760,8760,8760,8760,0
|
||||
20250408,175700,49059880,8760,8760,8760,8760,0
|
||||
20250408,175600,49059880,8760,8760,8760,8760,0
|
||||
20250408,175500,49059880,8760,8760,8760,8760,0
|
||||
20250408,175400,49059880,8760,8760,8760,8760,0
|
||||
20250408,175300,49059880,8760,8760,8760,8760,0
|
||||
20250408,175200,49059880,8760,8760,8760,8760,0
|
||||
20250408,175100,49059880,8760,8760,8760,8760,0
|
||||
20250408,175000,49059880,8760,8760,8760,8760,0
|
||||
20250408,174900,49059880,8760,8760,8760,8760,0
|
||||
20250408,174800,49059880,8760,8760,8760,8760,0
|
||||
20250408,174700,49059880,8760,8760,8760,8760,0
|
||||
20250408,174600,49059880,8760,8760,8760,8760,0
|
||||
20250408,174500,49059880,8760,8760,8760,8760,0
|
||||
20250408,174400,49059880,8760,8760,8760,8760,0
|
||||
20250408,174300,49059880,8760,8760,8760,8760,0
|
||||
20250408,174200,49059880,8760,8760,8760,8760,0
|
||||
20250408,174100,49059880,8760,8760,8760,8760,0
|
||||
20250408,174000,49059880,8760,8760,8760,8760,0
|
||||
20250408,173900,49059880,8760,8760,8760,8760,0
|
||||
20250408,173800,49059880,8760,8760,8760,8760,0
|
||||
20250408,173700,49059880,8760,8760,8760,8760,0
|
||||
20250408,173600,49059880,8760,8760,8760,8760,0
|
||||
20250408,173500,49059880,8760,8760,8760,8760,0
|
||||
20250408,173400,49059880,8760,8760,8760,8760,309
|
||||
20250408,173300,49059880,8760,8760,8760,8760,0
|
||||
20250408,173200,49059880,8760,8760,8760,8760,0
|
||||
20250408,173100,49059880,8760,8760,8760,8760,0
|
||||
20250408,173000,49059880,8760,8760,8760,8760,0
|
||||
20250408,172900,49059880,8760,8760,8760,8760,0
|
||||
20250408,172800,49059880,8760,8760,8760,8760,0
|
||||
20250408,172700,49059880,8760,8760,8760,8760,0
|
||||
20250408,172600,49059880,8760,8760,8760,8760,0
|
||||
20250408,172500,49059880,8760,8760,8760,8760,0
|
||||
20250408,172400,49059880,8760,8760,8760,8760,0
|
||||
20250408,172300,49059880,8760,8760,8760,8760,0
|
||||
20250408,172200,49059880,8760,8760,8760,8760,0
|
||||
20250408,172100,49059880,8760,8760,8760,8760,0
|
||||
20250408,172000,49059880,8760,8760,8760,8760,0
|
||||
20250408,171900,49059880,8760,8760,8760,8760,0
|
||||
20250408,171800,49059880,8760,8760,8760,8760,0
|
||||
20250408,171700,49059880,8760,8760,8760,8760,0
|
||||
20250408,171600,49059880,8760,8760,8760,8760,0
|
||||
20250408,171500,49059880,8760,8760,8760,8760,0
|
||||
20250408,171400,49059880,8760,8760,8760,8760,0
|
||||
20250408,171300,49059880,8760,8760,8760,8760,0
|
||||
20250408,171200,49059880,8760,8760,8760,8760,0
|
||||
20250408,171100,49059880,8760,8760,8760,8760,0
|
||||
20250408,171000,49059880,8760,8760,8760,8760,0
|
||||
20250408,170900,49059880,8760,8760,8760,8760,0
|
||||
20250408,170800,49059880,8760,8760,8760,8760,0
|
||||
20250408,170700,49059880,8760,8760,8760,8760,0
|
||||
20250408,170600,49059880,8760,8760,8760,8760,0
|
||||
20250408,170500,49059880,8760,8760,8760,8760,0
|
||||
20250408,170400,49059880,8760,8760,8760,8760,309
|
||||
20250408,170300,49059880,8760,8760,8760,8760,0
|
||||
20250408,170200,49059880,8760,8760,8760,8760,0
|
||||
20250408,170100,49059880,8760,8760,8760,8760,0
|
||||
20250408,170000,49059880,8760,8760,8760,8760,0
|
||||
20250408,165900,49059880,8760,8760,8760,8760,0
|
||||
20250408,165800,49059880,8760,8760,8760,8760,0
|
||||
20250408,165700,49059880,8760,8760,8760,8760,0
|
||||
20250408,165600,49059880,8760,8760,8760,8760,0
|
||||
20250408,165500,49059880,8760,8760,8760,8760,0
|
||||
20250408,165400,49059880,8760,8760,8760,8760,0
|
||||
20250408,165300,49059880,8760,8760,8760,8760,0
|
||||
20250408,165200,49059880,8760,8760,8760,8760,0
|
||||
20250408,165100,49059880,8760,8760,8760,8760,0
|
||||
20250408,165000,49059880,8760,8760,8760,8760,0
|
||||
20250408,164900,49059880,8760,8760,8760,8760,0
|
||||
20250408,164800,49059880,8760,8760,8760,8760,0
|
||||
20250408,164700,49059880,8760,8760,8760,8760,0
|
||||
20250408,164600,49059880,8760,8760,8760,8760,0
|
||||
20250408,164500,49059880,8760,8760,8760,8760,0
|
||||
20250408,164400,49059880,8760,8760,8760,8760,0
|
||||
20250408,164300,49059880,8760,8760,8760,8760,0
|
||||
20250408,164200,49059880,8760,8760,8760,8760,0
|
||||
20250408,164100,49059880,8760,8760,8760,8760,0
|
||||
20250408,164000,49059880,8760,8760,8760,8760,0
|
||||
20250408,163900,49059880,8760,8760,8760,8760,0
|
||||
20250408,163800,49059880,8760,8760,8760,8760,0
|
||||
20250408,163700,49059880,8760,8760,8760,8760,0
|
||||
20250408,163600,49059880,8760,8760,8760,8760,0
|
||||
20250408,163500,49059880,8760,8760,8760,8760,0
|
||||
20250408,163400,49059880,8760,8760,8760,8760,309
|
||||
20250408,163300,49059880,8760,8760,8760,8760,0
|
||||
20250408,163200,49059880,8760,8760,8760,8760,0
|
||||
20250408,163100,49059880,8760,8760,8760,8760,0
|
||||
20250408,163000,49059880,8760,8760,8760,8760,0
|
||||
20250408,162900,49059880,8760,8760,8760,8760,0
|
||||
20250408,162800,49059880,8760,8760,8760,8760,0
|
||||
20250408,162700,49059880,8760,8760,8760,8760,0
|
||||
20250408,162600,49059880,8760,8760,8760,8760,0
|
||||
20250408,162500,49059880,8760,8760,8760,8760,0
|
||||
20250408,162400,49059880,8760,8760,8760,8760,0
|
||||
20250408,162300,49059880,8760,8760,8760,8760,0
|
||||
20250408,162200,49059880,8760,8760,8760,8760,0
|
||||
20250408,162100,49059880,8760,8760,8760,8760,0
|
||||
20250408,162000,49059880,8760,8760,8760,8760,0
|
||||
20250408,161900,49059880,8760,8760,8760,8760,0
|
||||
20250408,161800,49059880,8760,8760,8760,8760,0
|
||||
20250408,161700,49059880,8760,8760,8760,8760,0
|
||||
20250408,161600,49059880,8760,8760,8760,8760,0
|
||||
20250408,161500,49059880,8760,8760,8760,8760,0
|
||||
20250408,161400,49059880,8760,8760,8760,8760,0
|
||||
20250408,161300,49059880,8760,8760,8760,8760,0
|
||||
20250408,161200,49059880,8760,8760,8760,8760,0
|
||||
20250408,161100,49059880,8760,8760,8760,8760,0
|
||||
20250408,161000,49059880,8760,8760,8760,8760,0
|
||||
20250408,160900,49059880,8760,8760,8760,8760,0
|
||||
20250408,160800,49059880,8760,8760,8760,8760,0
|
||||
20250408,160700,49059880,8760,8760,8760,8760,0
|
||||
20250408,160600,49059880,8760,8760,8760,8760,0
|
||||
20250408,160500,49059880,8760,8760,8760,8760,0
|
||||
20250408,160400,49059880,8760,8760,8760,8760,309
|
||||
20250408,160300,49059880,8760,8760,8760,8760,0
|
||||
20250408,160200,49059880,8760,8760,8760,8760,0
|
||||
20250408,160100,49059880,8760,8760,8760,8760,0
|
||||
20250408,160000,49059880,8760,8760,8760,8760,0
|
||||
20250408,155900,49059880,8760,8760,8760,8760,0
|
||||
20250408,155800,49059880,8760,8760,8760,8760,0
|
||||
20250408,155700,49059880,8760,8760,8760,8760,0
|
||||
20250408,155600,49059880,8760,8760,8760,8760,0
|
||||
20250408,155500,49059880,8760,8760,8760,8760,0
|
||||
20250408,155400,49059880,8760,8760,8760,8760,0
|
||||
20250408,155300,49059880,8760,8760,8760,8760,0
|
||||
20250408,155200,49059880,8760,8760,8760,8760,0
|
||||
20250408,155100,49059880,8760,8760,8760,8760,0
|
||||
20250408,155000,49059880,8760,8760,8760,8760,0
|
||||
20250408,154900,49059880,8760,8760,8760,8760,0
|
||||
20250408,154800,49059880,8760,8760,8760,8760,0
|
||||
20250408,154700,49059880,8760,8760,8760,8760,0
|
||||
20250408,154600,49059880,8760,8760,8760,8760,0
|
||||
20250408,154500,49059880,8760,8760,8760,8760,0
|
||||
20250408,154400,49059880,8760,8760,8760,8760,0
|
||||
20250408,154300,49059880,8760,8760,8760,8760,0
|
||||
20250408,154200,49059880,8760,8760,8760,8760,0
|
||||
20250408,154100,49059880,8760,8760,8760,8760,0
|
||||
20250408,154000,49059880,8760,8760,8760,8760,0
|
||||
20250408,153900,49059880,8760,8760,8760,8760,0
|
||||
20250408,153800,49059880,8760,8760,8760,8760,0
|
||||
20250408,153700,49059880,8760,8760,8760,8760,0
|
||||
20250408,153600,49059880,8760,8760,8760,8760,0
|
||||
20250408,153500,49059880,8760,8760,8760,8760,0
|
||||
20250408,153400,49059880,8760,8760,8760,8760,309
|
||||
20250408,153300,49059880,8760,8760,8760,8760,0
|
||||
20250408,153200,49059880,8760,8760,8760,8760,0
|
||||
20250408,153100,49059880,8760,8760,8760,8760,0
|
||||
20250408,153000,49059880,8760,8760,8760,8760,309
|
||||
20250408,152900,46353040,8780,8780,8780,8780,0
|
||||
20250408,152800,46353040,8780,8780,8780,8780,0
|
||||
20250408,152700,46353040,8780,8780,8780,8780,0
|
||||
20250408,152600,46353040,8780,8780,8780,8780,0
|
||||
20250408,152500,46353040,8780,8780,8780,8780,0
|
||||
20250408,152400,46353040,8780,8780,8780,8780,0
|
||||
20250408,152300,46353040,8780,8780,8780,8780,0
|
||||
20250408,152200,46353040,8780,8780,8780,8780,0
|
||||
20250408,152100,46353040,8780,8780,8780,8780,0
|
||||
20250408,152000,46353040,8780,8780,8780,8780,0
|
||||
20250408,151900,46353040,8780,8780,8780,8780,2
|
||||
20250408,151800,46335480,8780,8780,8780,8780,0
|
||||
20250408,151700,46335480,8780,8780,8780,8780,0
|
||||
20250408,151600,46335480,8780,8780,8780,8780,0
|
||||
20250408,151500,46335480,8780,8780,8780,8780,0
|
||||
20250408,151400,46335480,8780,8780,8780,8780,0
|
||||
20250408,151300,46335480,8780,8780,8780,8780,0
|
||||
20250408,151200,46335480,8780,8780,8780,8780,3
|
||||
20250408,151100,46309140,8780,8780,8780,8780,0
|
||||
20250408,151000,46309140,8780,8780,8780,8780,0
|
||||
20250408,150900,46309140,8780,8780,8780,8780,0
|
||||
20250408,150800,46309140,8780,8780,8780,8780,0
|
||||
20250408,150700,46309140,8780,8780,8780,8780,2
|
||||
20250408,150600,46291580,8780,8780,8780,8780,0
|
||||
20250408,150500,46291580,8780,8780,8780,8780,0
|
||||
20250408,150400,46291580,8780,8780,8780,8780,0
|
||||
20250408,150300,46291580,8780,8780,8780,8780,70
|
||||
20250408,150200,45676980,8770,8770,8770,8770,70
|
||||
20250408,150100,45063080,8760,8760,8760,8760,0
|
||||
20250408,150000,45063080,8760,8760,8760,8760,2
|
||||
20250408,145900,45045560,8760,8760,8760,8760,0
|
||||
20250408,145800,45045560,8760,8760,8760,8760,0
|
||||
20250408,145700,45045560,8760,8760,8760,8760,0
|
||||
20250408,145600,45045560,8760,8770,8770,8760,44
|
||||
20250408,145500,44659690,8760,8760,8760,8760,0
|
||||
20250408,145400,44659690,8760,8760,8760,8760,0
|
||||
20250408,145300,44659690,8760,8770,8770,8760,7
|
||||
20250408,145200,44598310,8760,8760,8760,8760,0
|
||||
20250408,145100,44598310,8760,8760,8760,8760,0
|
||||
20250408,145000,44598310,8760,8760,8760,8760,1
|
||||
20250408,144900,44589550,8760,8760,8760,8760,0
|
||||
20250408,144800,44589550,8760,8760,8760,8760,0
|
||||
20250408,144700,44589550,8760,8770,8770,8760,2
|
||||
20250408,144600,44572020,8770,8770,8770,8770,2
|
||||
20250408,144500,44554480,8770,8770,8770,8770,0
|
||||
20250408,144400,44554480,8770,8770,8770,8770,0
|
||||
20250408,144300,44554480,8770,8770,8770,8770,0
|
||||
20250408,144200,44554480,8770,8770,8770,8770,57
|
||||
20250408,144100,44054590,8760,8760,8760,8760,1
|
||||
20250408,144000,44045830,8760,8760,8760,8760,0
|
||||
20250408,143900,44045830,8760,8760,8760,8760,0
|
||||
20250408,143800,44045830,8760,8760,8760,8760,1
|
||||
20250408,143700,44037070,8760,8760,8760,8760,0
|
||||
20250408,143600,44037070,8760,8760,8760,8760,0
|
||||
20250408,143500,44037070,8760,8760,8760,8760,1
|
||||
20250408,143400,44028310,8760,8760,8760,8760,0
|
||||
20250408,143300,44028310,8760,8760,8760,8760,0
|
||||
20250408,143200,44028310,8760,8760,8760,8760,1
|
||||
20250408,143100,44019550,8760,8760,8760,8760,0
|
||||
20250408,143000,44019550,8760,8760,8760,8760,2
|
||||
20250408,142900,44002030,8760,8760,8760,8760,1
|
||||
20250408,142800,43993270,8760,8760,8760,8760,0
|
||||
20250408,142700,43993270,8760,8760,8760,8760,0
|
||||
20250408,142600,43993270,8760,8760,8760,8760,1
|
||||
20250408,142500,43984510,8760,8760,8760,8760,0
|
||||
20250408,142400,43984510,8760,8760,8760,8760,0
|
||||
20250408,142300,43984510,8760,8760,8760,8760,1
|
||||
20250408,142200,43975750,8760,8760,8760,8760,0
|
||||
20250408,142100,43975750,8760,8760,8760,8760,0
|
||||
20250408,142000,43975750,8760,8760,8760,8760,1
|
||||
20250408,141900,43966990,8760,8760,8760,8760,0
|
||||
20250408,141800,43966990,8760,8760,8760,8760,0
|
||||
20250408,141700,43966990,8760,8760,8760,8760,1
|
||||
20250408,141600,43958230,8760,8760,8760,8760,0
|
||||
20250408,141500,43958230,8760,8760,8760,8760,0
|
||||
20250408,141400,43958230,8760,8760,8760,8760,2
|
||||
20250408,141300,43940710,8760,8760,8760,8760,0
|
||||
20250408,141200,43940710,8760,8760,8760,8760,0
|
||||
20250408,141100,43940710,8760,8760,8760,8760,1
|
||||
20250408,141000,43931950,8760,8760,8760,8760,1
|
||||
20250408,140900,43923190,8760,8760,8760,8760,0
|
||||
20250408,140800,43923190,8760,8760,8760,8760,1
|
||||
20250408,140700,43914430,8760,8760,8760,8760,0
|
||||
20250408,140600,43914430,8760,8760,8760,8760,0
|
||||
20250408,140500,43914430,8760,8760,8760,8760,1
|
||||
20250408,140400,43905670,8760,8760,8760,8760,0
|
||||
20250408,140300,43905670,8760,8760,8760,8760,0
|
||||
20250408,140200,43905670,8760,8760,8760,8760,1
|
||||
20250408,140100,43896910,8760,8760,8760,8760,0
|
||||
20250408,140000,43896910,8760,8760,8760,8760,0
|
||||
20250408,135900,43896910,8760,8760,8760,8760,67
|
||||
20250408,135800,43309990,8760,8760,8760,8760,0
|
||||
20250408,135700,43309990,8760,8760,8760,8760,0
|
||||
20250408,135600,43309990,8760,8760,8760,8760,1
|
||||
20250408,135500,43301230,8760,8760,8760,8760,0
|
||||
20250408,135400,43301230,8760,8760,8760,8760,0
|
||||
20250408,135300,43301230,8760,8760,8760,8760,1
|
||||
20250408,135200,43292470,8760,8760,8760,8760,0
|
||||
20250408,135100,43292470,8760,8760,8760,8760,0
|
||||
20250408,135000,43292470,8760,8760,8760,8760,31
|
||||
20250408,134900,43020910,8760,8760,8760,8760,0
|
||||
20250408,134800,43020910,8760,8760,8760,8760,0
|
||||
20250408,134700,43020910,8760,8760,8760,8760,1
|
||||
20250408,134600,43012150,8760,8760,8760,8760,0
|
||||
20250408,134500,43012150,8760,8760,8760,8760,0
|
||||
20250408,134400,43012150,8760,8760,8760,8760,1
|
||||
20250408,134300,43003390,8760,8760,8760,8760,0
|
||||
20250408,134200,43003390,8760,8760,8760,8760,0
|
||||
20250408,134100,43003390,8760,8760,8760,8760,1
|
||||
20250408,134000,42994630,8760,8760,8760,8760,0
|
||||
20250408,133900,42994630,8760,8760,8760,8760,0
|
||||
20250408,133800,42994630,8760,8760,8760,8760,1
|
||||
20250408,133700,42985870,8770,8770,8770,8770,2
|
||||
20250408,133600,42968330,8770,8770,8770,8770,0
|
||||
20250408,133500,42968330,8770,8770,8770,8770,0
|
||||
20250408,133400,42968330,8770,8770,8770,8770,22
|
||||
20250408,133300,42775390,8780,8780,8780,8780,0
|
||||
20250408,133200,42775390,8780,8780,8780,8780,2
|
||||
20250408,133100,42757830,8780,8780,8780,8780,0
|
||||
20250408,133000,42757830,8780,8780,8780,8780,10
|
||||
20250408,132900,42670030,8770,8770,8770,8770,1
|
||||
20250408,132800,42661260,8770,8770,8770,8770,0
|
||||
20250408,132700,42661260,8770,8770,8770,8770,0
|
||||
20250408,132600,42661260,8770,8770,8770,8770,1
|
||||
20250408,132500,42652490,8770,8770,8770,8770,0
|
||||
20250408,132400,42652490,8770,8770,8770,8770,0
|
||||
20250408,132300,42652490,8770,8770,8770,8770,1
|
||||
20250408,132200,42643720,8770,8770,8770,8770,0
|
||||
20250408,132100,42643720,8770,8770,8770,8770,0
|
||||
20250408,132000,42643720,8770,8770,8770,8770,1
|
||||
20250408,131900,42634950,8770,8770,8770,8770,0
|
||||
20250408,131800,42634950,8770,8770,8770,8770,0
|
||||
20250408,131700,42634950,8770,8770,8770,8770,2
|
||||
20250408,131600,42617410,8770,8770,8770,8770,0
|
||||
20250408,131500,42617410,8770,8770,8770,8770,0
|
||||
20250408,131400,42617410,8770,8770,8770,8770,61
|
||||
20250408,131300,42082440,8770,8770,8770,8770,0
|
||||
20250408,131200,42082440,8770,8770,8770,8770,0
|
||||
20250408,131100,42082440,8770,8770,8770,8770,1
|
||||
20250408,131000,42073670,8770,8770,8770,8770,1
|
||||
20250408,130900,42064900,8780,8780,8780,8780,22
|
||||
20250408,130800,41871740,8780,8770,8780,8770,4
|
||||
20250408,130700,41836630,8770,8770,8770,8770,0
|
||||
20250408,130600,41836630,8770,8770,8770,8770,0
|
||||
20250408,130500,41836630,8770,8770,8770,8770,1
|
||||
20250408,130400,41827860,8770,8770,8770,8770,0
|
||||
20250408,130300,41827860,8770,8770,8770,8770,0
|
||||
20250408,130200,41827860,8770,8770,8770,8770,2
|
||||
20250408,130100,41810320,8770,8770,8770,8770,0
|
||||
20250408,130000,41810320,8770,8770,8770,8770,0
|
||||
20250408,125900,41810320,8770,8770,8770,8770,1
|
||||
20250408,125800,41801550,8780,8780,8780,8780,0
|
||||
20250408,125700,41801550,8780,8780,8780,8780,12
|
||||
20250408,125600,41696190,8770,8770,8770,8770,1
|
||||
20250408,125500,41687420,8780,8780,8780,8780,0
|
||||
20250408,125400,41687420,8780,8780,8780,8780,1
|
||||
20250408,125300,41678640,8770,8770,8770,8770,1
|
||||
20250408,125200,41669870,8770,8770,8770,8770,0
|
||||
20250408,125100,41669870,8770,8770,8770,8770,0
|
||||
20250408,125000,41669870,8770,8770,8770,8770,1
|
||||
20250408,124900,41661100,8770,8770,8770,8770,0
|
||||
20250408,124800,41661100,8770,8770,8770,8770,0
|
||||
20250408,124700,41661100,8770,8770,8770,8770,1
|
||||
20250408,124600,41652330,8770,8770,8770,8770,0
|
||||
20250408,124500,41652330,8770,8770,8770,8770,0
|
||||
20250408,124400,41652330,8770,8770,8770,8770,1
|
||||
20250408,124300,41643560,8770,8770,8770,8770,22
|
||||
20250408,124200,41450620,8770,8770,8770,8770,0
|
||||
20250408,124100,41450620,8770,8770,8770,8770,1
|
||||
20250408,124000,41441850,8770,8770,8770,8770,0
|
||||
20250408,123900,41441850,8770,8770,8770,8770,0
|
||||
20250408,123800,41441850,8770,8770,8770,8770,1
|
||||
20250408,123700,41433080,8770,8770,8770,8770,0
|
||||
20250408,123600,41433080,8770,8770,8770,8770,0
|
||||
20250408,123500,41433080,8770,8770,8770,8770,1
|
||||
20250408,123400,41424310,8770,8770,8770,8770,0
|
||||
20250408,123300,41424310,8770,8770,8770,8770,0
|
||||
20250408,123200,41424310,8770,8770,8770,8770,1
|
||||
20250408,123100,41415540,8770,8770,8770,8770,0
|
||||
20250408,123000,41415540,8770,8770,8770,8770,0
|
||||
20250408,122900,41415540,8770,8770,8770,8770,1
|
||||
20250408,122800,41406770,8770,8770,8770,8770,0
|
||||
20250408,122700,41406770,8770,8770,8770,8770,0
|
||||
20250408,122600,41406770,8770,8770,8770,8770,1
|
||||
20250408,122500,41398000,8770,8770,8770,8770,0
|
||||
20250408,122400,41398000,8770,8770,8770,8770,0
|
||||
20250408,122300,41398000,8770,8770,8770,8770,1
|
||||
20250408,122200,41389230,8770,8770,8770,8770,0
|
||||
20250408,122100,41389230,8770,8770,8770,8770,0
|
||||
20250408,122000,41389230,8770,8770,8770,8770,1
|
||||
20250408,121900,41380460,8770,8770,8770,8770,0
|
||||
20250408,121800,41380460,8770,8770,8770,8770,0
|
||||
20250408,121700,41380460,8770,8770,8770,8770,1
|
||||
20250408,121600,41371690,8770,8770,8770,8770,0
|
||||
20250408,121500,41371690,8770,8770,8770,8770,0
|
||||
20250408,121400,41371690,8770,8770,8770,8770,1
|
||||
20250408,121300,41362920,8770,8770,8770,8770,0
|
||||
20250408,121200,41362920,8770,8770,8770,8770,0
|
||||
20250408,121100,41362920,8770,8770,8770,8770,1
|
||||
20250408,121000,41354150,8770,8770,8770,8770,1
|
||||
20250408,120900,41345380,8770,8770,8770,8770,0
|
||||
20250408,120800,41345380,8770,8770,8770,8770,1
|
||||
20250408,120700,41336610,8770,8770,8770,8770,0
|
||||
20250408,120600,41336610,8770,8770,8770,8770,0
|
||||
20250408,120500,41336610,8770,8770,8770,8770,1
|
||||
20250408,120400,41327840,8770,8770,8770,8770,0
|
||||
20250408,120300,41327840,8770,8770,8770,8770,0
|
||||
20250408,120200,41327840,8770,8770,8770,8770,1
|
||||
20250408,120100,41319070,8770,8770,8770,8770,0
|
||||
20250408,120000,41319070,8770,8770,8770,8770,0
|
||||
20250408,115900,41319070,8770,8770,8770,8770,1
|
||||
20250408,115800,41310300,8770,8770,8770,8770,0
|
||||
20250408,115700,41310300,8770,8770,8770,8770,0
|
||||
20250408,115600,41310300,8770,8770,8770,8770,1
|
||||
20250408,115500,41301530,8770,8770,8770,8770,0
|
||||
20250408,115400,41301530,8770,8770,8770,8770,0
|
||||
20250408,115300,41301530,8770,8770,8770,8770,1
|
||||
20250408,115200,41292760,8770,8770,8770,8770,0
|
||||
20250408,115100,41292760,8770,8770,8770,8770,0
|
||||
20250408,115000,41292760,8770,8770,8770,8770,1
|
||||
20250408,114900,41283990,8770,8770,8770,8770,0
|
||||
20250408,114800,41283990,8770,8770,8770,8770,0
|
||||
20250408,114700,41283990,8770,8770,8770,8770,0
|
||||
20250408,114600,41283990,8770,8770,8770,8770,1
|
||||
20250408,114500,41275220,8770,8770,8770,8770,0
|
||||
20250408,114400,41275220,8770,8770,8770,8770,0
|
||||
20250408,114300,41275220,8770,8770,8770,8770,1
|
||||
20250408,114200,41266450,8770,8770,8770,8770,0
|
||||
20250408,114100,41266450,8770,8770,8770,8770,0
|
||||
20250408,114000,41266450,8770,8770,8770,8770,2
|
||||
20250408,113900,41248910,8770,8770,8770,8770,0
|
||||
20250408,113800,41248910,8770,8770,8770,8770,0
|
||||
20250408,113700,41248910,8770,8770,8770,8770,1
|
||||
20250408,113600,41240140,8780,8780,8780,8780,0
|
||||
20250408,113500,41240140,8780,8780,8780,8780,10
|
||||
20250408,113400,41152340,8770,8770,8770,8770,1
|
||||
20250408,113300,41143570,8770,8770,8770,8770,0
|
||||
20250408,113200,41143570,8770,8770,8770,8770,0
|
||||
20250408,113100,41143570,8770,8770,8770,8770,1
|
||||
20250408,113000,41134800,8770,8770,8770,8770,0
|
||||
20250408,112900,41134800,8770,8770,8770,8770,0
|
||||
20250408,112800,41134800,8770,8770,8770,8770,1
|
||||
20250408,112700,41126030,8770,8770,8770,8770,0
|
||||
20250408,112600,41126030,8770,8770,8770,8770,0
|
||||
20250408,112500,41126030,8770,8770,8770,8770,1
|
||||
20250408,112400,41117260,8770,8770,8770,8770,0
|
||||
20250408,112300,41117260,8770,8770,8770,8770,0
|
||||
20250408,112200,41117260,8770,8780,8780,8770,8
|
||||
20250408,112100,41047030,8770,8770,8770,8770,0
|
||||
20250408,112000,41047030,8770,8770,8770,8770,0
|
||||
20250408,111900,41047030,8770,8770,8770,8770,1
|
||||
20250408,111800,41038260,8770,8770,8770,8770,0
|
||||
20250408,111700,41038260,8770,8770,8770,8770,0
|
||||
20250408,111600,41038260,8770,8770,8770,8770,1
|
||||
20250408,111500,41029490,8770,8770,8770,8770,0
|
||||
20250408,111400,41029490,8770,8770,8770,8770,0
|
||||
20250408,111300,41029490,8770,8770,8770,8770,1
|
||||
20250408,111200,41020720,8770,8770,8770,8770,0
|
||||
20250408,111100,41020720,8770,8770,8770,8770,0
|
||||
20250408,111000,41020720,8770,8770,8770,8770,2
|
||||
20250408,110900,41003180,8770,8770,8770,8770,0
|
||||
20250408,110800,41003180,8770,8770,8770,8770,0
|
||||
20250408,110700,41003180,8770,8770,8770,8770,1
|
||||
20250408,110600,40994410,8770,8770,8770,8770,0
|
||||
20250408,110500,40994410,8770,8770,8770,8770,0
|
||||
20250408,110400,40994410,8770,8770,8770,8770,1
|
||||
20250408,110300,40985640,8780,8780,8780,8780,1
|
||||
20250408,110200,40976860,8770,8770,8770,8770,0
|
||||
20250408,110100,40976860,8770,8770,8770,8770,1
|
||||
20250408,110000,40968090,8770,8770,8770,8770,0
|
||||
20250408,105900,40968090,8770,8770,8770,8770,0
|
||||
20250408,105800,40968090,8770,8770,8770,8770,1
|
||||
20250408,105700,40959320,8780,8780,8780,8780,1
|
||||
20250408,105600,40950540,8770,8770,8770,8770,0
|
||||
20250408,105500,40950540,8770,8770,8770,8770,1
|
||||
20250408,105400,40941770,8770,8770,8770,8770,0
|
||||
20250408,105300,40941770,8770,8770,8770,8770,0
|
||||
20250408,105200,40941770,8770,8770,8770,8770,1
|
||||
20250408,105100,40933000,8770,8770,8770,8770,0
|
||||
20250408,105000,40933000,8770,8770,8770,8770,10
|
||||
20250408,104900,40845300,8770,8770,8770,8770,1
|
||||
20250408,104800,40836530,8780,8780,8780,8780,1
|
||||
20250408,104700,40827750,8770,8770,8770,8770,0
|
||||
20250408,104600,40827750,8770,8770,8770,8770,1
|
||||
20250408,104500,40818980,8770,8770,8770,8770,0
|
||||
20250408,104400,40818980,8770,8770,8770,8770,0
|
||||
20250408,104300,40818980,8770,8770,8770,8770,1
|
||||
20250408,104200,40810210,8770,8770,8770,8770,0
|
||||
20250408,104100,40810210,8770,8770,8770,8770,0
|
||||
20250408,104000,40810210,8770,8770,8770,8770,1
|
||||
20250408,103900,40801440,8780,8780,8780,8780,4
|
||||
20250408,103800,40766320,8780,8780,8780,8780,0
|
||||
20250408,103700,40766320,8780,8780,8780,8780,0
|
||||
20250408,103600,40766320,8780,8780,8780,8780,0
|
||||
20250408,103500,40766320,8780,8770,8780,8770,229
|
||||
20250408,103400,38755710,8770,8770,8770,8770,0
|
||||
20250408,103300,38755710,8770,8770,8770,8770,0
|
||||
20250408,103200,38755710,8770,8760,8770,8760,101
|
||||
20250408,103100,37869950,8770,8770,8770,8770,50
|
||||
20250408,103000,37431450,8760,8760,8760,8760,0
|
||||
20250408,102900,37431450,8760,8760,8760,8760,0
|
||||
20250408,102800,37431450,8760,8760,8760,8760,1
|
||||
20250408,102700,37422690,8770,8770,8770,8770,0
|
||||
20250408,102600,37422690,8770,8770,8770,8770,0
|
||||
20250408,102500,37422690,8770,8770,8770,8770,0
|
||||
20250408,102400,37422690,8770,8770,8770,8770,1
|
||||
20250408,102300,37413920,8780,8780,8780,8780,0
|
||||
20250408,102200,37413920,8780,8780,8780,8780,0
|
||||
20250408,102100,37413920,8780,8780,8780,8780,0
|
||||
20250408,102000,37413920,8780,8780,8780,8780,0
|
||||
20250408,101900,37413920,8780,8780,8780,8780,116
|
||||
20250408,101800,36395440,8780,8780,8780,8780,0
|
||||
20250408,101700,36395440,8780,8780,8780,8780,0
|
||||
20250408,101600,36395440,8780,8780,8780,8780,1
|
||||
20250408,101500,36386660,8780,8780,8780,8780,0
|
||||
20250408,101400,36386660,8780,8780,8780,8780,0
|
||||
20250408,101300,36386660,8780,8780,8780,8780,1
|
||||
20250408,101200,36377880,8790,8790,8790,8790,1
|
||||
20250408,101100,36369090,8780,8780,8780,8780,0
|
||||
20250408,101000,36369090,8780,8780,8780,8780,3
|
||||
20250408,100900,36342750,8780,8780,8780,8780,0
|
||||
20250408,100800,36342750,8780,8780,8780,8780,0
|
||||
20250408,100700,36342750,8780,8780,8780,8780,1
|
||||
20250408,100600,36333970,8790,8790,8790,8790,1
|
||||
20250408,100500,36325180,8780,8780,8780,8780,0
|
||||
20250408,100400,36325180,8780,8780,8780,8780,1
|
||||
20250408,100300,36316400,8780,8780,8780,8780,0
|
||||
20250408,100200,36316400,8780,8780,8780,8780,0
|
||||
20250408,100100,36316400,8780,8780,8780,8780,2
|
||||
20250408,100000,36298840,8790,8790,8790,8790,4
|
||||
20250408,095900,36263680,8800,8800,8800,8800,0
|
||||
20250408,095800,36263680,8800,8800,8800,8800,0
|
||||
20250408,095700,36263680,8800,8800,8800,8800,0
|
||||
20250408,095600,36263680,8800,8800,8800,8800,0
|
||||
20250408,095500,36263680,8800,8800,8800,8800,0
|
||||
20250408,095400,36263680,8800,8800,8800,8800,0
|
||||
20250408,095300,36263680,8800,8800,8800,8800,1
|
||||
20250408,095200,36254880,8800,8800,8800,8800,0
|
||||
20250408,095100,36254880,8800,8800,8800,8800,0
|
||||
20250408,095000,36254880,8800,8800,8800,8800,0
|
||||
20250408,094900,36254880,8800,8800,8800,8800,0
|
||||
20250408,094800,36254880,8800,8800,8800,8800,0
|
||||
20250408,094700,36254880,8800,8800,8800,8800,0
|
||||
20250408,094600,36254880,8800,8800,8800,8800,0
|
||||
20250408,094500,36254880,8800,8800,8800,8800,0
|
||||
20250408,094400,36254880,8800,8800,8800,8800,0
|
||||
20250408,094300,36254880,8800,8800,8800,8800,0
|
||||
20250408,094200,36254880,8800,8800,8800,8800,1
|
||||
20250408,094100,36246080,8800,8800,8800,8800,16
|
||||
20250408,094000,36105280,8800,8800,8800,8800,0
|
||||
20250408,093900,36105280,8800,8800,8800,8800,0
|
||||
20250408,093800,36105280,8800,8800,8800,8800,0
|
||||
20250408,093700,36105280,8800,8800,8800,8800,0
|
||||
20250408,093600,36105280,8800,8800,8800,8800,4
|
||||
20250408,093500,36070080,8800,8790,8800,8790,863
|
||||
20250408,093400,28481440,8800,8800,8800,8800,0
|
||||
20250408,093300,28481440,8800,8800,8800,8800,0
|
||||
20250408,093200,28481440,8800,8810,8810,8800,40
|
||||
20250408,093100,28129140,8810,8810,8810,8810,3
|
||||
20250408,093000,28102710,8810,8810,8810,8810,0
|
||||
20250408,092900,28102710,8810,8810,8810,8810,0
|
||||
20250408,092800,28102710,8810,8810,8810,8810,0
|
||||
20250408,092700,28102710,8810,8810,8810,8810,0
|
||||
20250408,092600,28102710,8810,8810,8810,8810,0
|
||||
20250408,092500,28102710,8810,8810,8810,8810,0
|
||||
20250408,092400,28102710,8810,8810,8810,8810,0
|
||||
20250408,092300,28102710,8810,8810,8810,8810,0
|
||||
20250408,092200,28102710,8810,8810,8810,8810,0
|
||||
20250408,092100,28102710,8810,8810,8810,8810,0
|
||||
20250408,092000,28102710,8810,8810,8810,8810,0
|
||||
20250408,091900,28102710,8810,8810,8810,8810,0
|
||||
20250408,091800,28102710,8810,8810,8810,8810,0
|
||||
20250408,091700,28102710,8810,8810,8810,8810,68
|
||||
20250408,091600,27503630,8810,8820,8820,8810,103
|
||||
20250408,091500,26595200,8820,8820,8820,8820,0
|
||||
20250408,091400,26595200,8820,8820,8820,8820,0
|
||||
20250408,091300,26595200,8820,8820,8820,8820,16
|
||||
20250408,091200,26454080,8810,8810,8810,8810,0
|
||||
20250408,091100,26454080,8810,8810,8810,8810,0
|
||||
20250408,091000,26454080,8810,8810,8810,8810,0
|
||||
20250408,090900,26454080,8810,8810,8810,8810,0
|
||||
20250408,090800,26454080,8810,8810,8810,8810,0
|
||||
20250408,090700,26454080,8810,8810,8810,8810,1
|
||||
20250408,090600,26445270,8840,8840,8840,8840,0
|
||||
20250408,090500,26445270,8840,8840,8840,8840,397
|
||||
20250408,090400,22935790,8850,8860,8860,8850,556
|
||||
20250408,090300,18010630,8860,8930,8930,8860,1852
|
||||
20250408,090200,1590980,8930,8820,8930,8820,86
|
||||
20250408,090100,829080,8820,8820,8820,8820,0
|
||||
20250408,090000,829080,8820,8820,8820,8820,94
|
||||
|
Reference in New Issue
Block a user