Update 2025-04-08 2740 candle_min
This commit is contained in:
636
078020/min/candle-20250408.csv
Normal file
636
078020/min/candle-20250408.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193400,151579832,3505,3505,3505,3505,534
|
||||
20250408,193300,151579832,3505,3505,3505,3505,0
|
||||
20250408,193200,151579832,3505,3505,3505,3505,0
|
||||
20250408,193100,151579832,3505,3505,3505,3505,0
|
||||
20250408,193000,151579832,3505,3505,3505,3505,0
|
||||
20250408,192900,151579832,3505,3505,3505,3505,0
|
||||
20250408,192800,151579832,3505,3505,3505,3505,0
|
||||
20250408,192700,151579832,3505,3505,3505,3505,0
|
||||
20250408,192600,151579832,3505,3505,3505,3505,0
|
||||
20250408,192500,151579832,3505,3505,3505,3505,0
|
||||
20250408,192400,151579832,3505,3505,3505,3505,0
|
||||
20250408,192300,151579832,3505,3505,3505,3505,0
|
||||
20250408,192200,151579832,3505,3505,3505,3505,0
|
||||
20250408,192100,151579832,3505,3505,3505,3505,0
|
||||
20250408,192000,151579832,3505,3505,3505,3505,0
|
||||
20250408,191900,151579832,3505,3505,3505,3505,0
|
||||
20250408,191800,151579832,3505,3505,3505,3505,0
|
||||
20250408,191700,151579832,3505,3505,3505,3505,0
|
||||
20250408,191600,151579832,3505,3505,3505,3505,0
|
||||
20250408,191500,151579832,3505,3505,3505,3505,0
|
||||
20250408,191400,151579832,3505,3505,3505,3505,0
|
||||
20250408,191300,151579832,3505,3505,3505,3505,0
|
||||
20250408,191200,151579832,3505,3505,3505,3505,0
|
||||
20250408,191100,151579832,3505,3505,3505,3505,0
|
||||
20250408,191000,151579832,3505,3505,3505,3505,0
|
||||
20250408,190900,151579832,3505,3505,3505,3505,0
|
||||
20250408,190800,151579832,3505,3505,3505,3505,0
|
||||
20250408,190700,151579832,3505,3505,3505,3505,0
|
||||
20250408,190600,151579832,3505,3505,3505,3505,0
|
||||
20250408,190500,151579832,3505,3505,3505,3505,0
|
||||
20250408,190400,151579832,3505,3505,3505,3505,534
|
||||
20250408,190300,151579832,3505,3505,3505,3505,0
|
||||
20250408,190200,151579832,3505,3505,3505,3505,0
|
||||
20250408,190100,151579832,3505,3505,3505,3505,0
|
||||
20250408,190000,151579832,3505,3505,3505,3505,0
|
||||
20250408,185900,151579832,3505,3505,3505,3505,0
|
||||
20250408,185800,151579832,3505,3505,3505,3505,0
|
||||
20250408,185700,151579832,3505,3505,3505,3505,0
|
||||
20250408,185600,151579832,3505,3505,3505,3505,0
|
||||
20250408,185500,151579832,3505,3505,3505,3505,0
|
||||
20250408,185400,151579832,3505,3505,3505,3505,0
|
||||
20250408,185300,151579832,3505,3505,3505,3505,0
|
||||
20250408,185200,151579832,3505,3505,3505,3505,0
|
||||
20250408,185100,151579832,3505,3505,3505,3505,0
|
||||
20250408,185000,151579832,3505,3505,3505,3505,0
|
||||
20250408,184900,151579832,3505,3505,3505,3505,0
|
||||
20250408,184800,151579832,3505,3505,3505,3505,0
|
||||
20250408,184700,151579832,3505,3505,3505,3505,0
|
||||
20250408,184600,151579832,3505,3505,3505,3505,0
|
||||
20250408,184500,151579832,3505,3505,3505,3505,0
|
||||
20250408,184400,151579832,3505,3505,3505,3505,0
|
||||
20250408,184300,151579832,3505,3505,3505,3505,0
|
||||
20250408,184200,151579832,3505,3505,3505,3505,0
|
||||
20250408,184100,151579832,3505,3505,3505,3505,0
|
||||
20250408,184000,151579832,3505,3505,3505,3505,0
|
||||
20250408,183900,151579832,3505,3505,3505,3505,0
|
||||
20250408,183800,151579832,3505,3505,3505,3505,0
|
||||
20250408,183700,151579832,3505,3505,3505,3505,0
|
||||
20250408,183600,151579832,3505,3505,3505,3505,0
|
||||
20250408,183500,151579832,3505,3505,3505,3505,0
|
||||
20250408,183400,151579832,3505,3505,3505,3505,534
|
||||
20250408,183300,151579832,3505,3505,3505,3505,0
|
||||
20250408,183200,151579832,3505,3505,3505,3505,0
|
||||
20250408,183100,151579832,3505,3505,3505,3505,0
|
||||
20250408,183000,151579832,3505,3505,3505,3505,0
|
||||
20250408,182900,151579832,3505,3505,3505,3505,0
|
||||
20250408,182800,151579832,3505,3505,3505,3505,0
|
||||
20250408,182700,151579832,3505,3505,3505,3505,0
|
||||
20250408,182600,151579832,3505,3505,3505,3505,0
|
||||
20250408,182500,151579832,3505,3505,3505,3505,0
|
||||
20250408,182400,151579832,3505,3505,3505,3505,0
|
||||
20250408,182300,151579832,3505,3505,3505,3505,0
|
||||
20250408,182200,151579832,3505,3505,3505,3505,0
|
||||
20250408,182100,151579832,3505,3505,3505,3505,0
|
||||
20250408,182000,151579832,3505,3505,3505,3505,0
|
||||
20250408,181900,151579832,3505,3505,3505,3505,0
|
||||
20250408,181800,151579832,3505,3505,3505,3505,0
|
||||
20250408,181700,151579832,3505,3505,3505,3505,0
|
||||
20250408,181600,151579832,3505,3505,3505,3505,0
|
||||
20250408,181500,151579832,3505,3505,3505,3505,0
|
||||
20250408,181400,151579832,3505,3505,3505,3505,0
|
||||
20250408,181300,151579832,3505,3505,3505,3505,0
|
||||
20250408,181200,151579832,3505,3505,3505,3505,0
|
||||
20250408,181100,151579832,3505,3505,3505,3505,0
|
||||
20250408,181000,151579832,3505,3505,3505,3505,0
|
||||
20250408,180900,151579832,3505,3505,3505,3505,0
|
||||
20250408,180800,151579832,3505,3505,3505,3505,0
|
||||
20250408,180700,151579832,3505,3505,3505,3505,0
|
||||
20250408,180600,151579832,3505,3505,3505,3505,0
|
||||
20250408,180500,151579832,3505,3505,3505,3505,0
|
||||
20250408,180400,151579832,3505,3505,3505,3505,534
|
||||
20250408,180300,151579832,3505,3505,3505,3505,0
|
||||
20250408,180200,151579832,3505,3505,3505,3505,0
|
||||
20250408,180100,151579832,3505,3505,3505,3505,0
|
||||
20250408,180000,151579832,3505,3505,3505,3505,0
|
||||
20250408,175900,151579832,3505,3505,3505,3505,0
|
||||
20250408,175800,151579832,3505,3505,3505,3505,0
|
||||
20250408,175700,151579832,3505,3505,3505,3505,0
|
||||
20250408,175600,151579832,3505,3505,3505,3505,0
|
||||
20250408,175500,151579832,3505,3505,3505,3505,0
|
||||
20250408,175400,151579832,3505,3505,3505,3505,0
|
||||
20250408,175300,151579832,3505,3505,3505,3505,0
|
||||
20250408,175200,151579832,3505,3505,3505,3505,0
|
||||
20250408,175100,151579832,3505,3505,3505,3505,0
|
||||
20250408,175000,151579832,3505,3505,3505,3505,0
|
||||
20250408,174900,151579832,3505,3505,3505,3505,0
|
||||
20250408,174800,151579832,3505,3505,3505,3505,0
|
||||
20250408,174700,151579832,3505,3505,3505,3505,0
|
||||
20250408,174600,151579832,3505,3505,3505,3505,0
|
||||
20250408,174500,151579832,3505,3505,3505,3505,0
|
||||
20250408,174400,151579832,3505,3505,3505,3505,0
|
||||
20250408,174300,151579832,3505,3505,3505,3505,0
|
||||
20250408,174200,151579832,3505,3505,3505,3505,0
|
||||
20250408,174100,151579832,3505,3505,3505,3505,0
|
||||
20250408,174000,151579832,3505,3505,3505,3505,0
|
||||
20250408,173900,151579832,3505,3505,3505,3505,0
|
||||
20250408,173800,151579832,3505,3505,3505,3505,0
|
||||
20250408,173700,151579832,3505,3505,3505,3505,0
|
||||
20250408,173600,151579832,3505,3505,3505,3505,0
|
||||
20250408,173500,151579832,3505,3505,3505,3505,0
|
||||
20250408,173400,151579832,3505,3505,3505,3505,534
|
||||
20250408,173300,151579832,3505,3505,3505,3505,0
|
||||
20250408,173200,151579832,3505,3505,3505,3505,0
|
||||
20250408,173100,151579832,3505,3505,3505,3505,0
|
||||
20250408,173000,151579832,3505,3505,3505,3505,0
|
||||
20250408,172900,151579832,3505,3505,3505,3505,0
|
||||
20250408,172800,151579832,3505,3505,3505,3505,0
|
||||
20250408,172700,151579832,3505,3505,3505,3505,0
|
||||
20250408,172600,151579832,3505,3505,3505,3505,0
|
||||
20250408,172500,151579832,3505,3505,3505,3505,0
|
||||
20250408,172400,151579832,3505,3505,3505,3505,0
|
||||
20250408,172300,151579832,3505,3505,3505,3505,0
|
||||
20250408,172200,151579832,3505,3505,3505,3505,0
|
||||
20250408,172100,151579832,3505,3505,3505,3505,0
|
||||
20250408,172000,151579832,3505,3505,3505,3505,0
|
||||
20250408,171900,151579832,3505,3505,3505,3505,0
|
||||
20250408,171800,151579832,3505,3505,3505,3505,0
|
||||
20250408,171700,151579832,3505,3505,3505,3505,0
|
||||
20250408,171600,151579832,3505,3505,3505,3505,0
|
||||
20250408,171500,151579832,3505,3505,3505,3505,0
|
||||
20250408,171400,151579832,3505,3505,3505,3505,0
|
||||
20250408,171300,151579832,3505,3505,3505,3505,0
|
||||
20250408,171200,151579832,3505,3505,3505,3505,0
|
||||
20250408,171100,151579832,3505,3505,3505,3505,0
|
||||
20250408,171000,151579832,3505,3505,3505,3505,0
|
||||
20250408,170900,151579832,3505,3505,3505,3505,0
|
||||
20250408,170800,151579832,3505,3505,3505,3505,0
|
||||
20250408,170700,151579832,3505,3505,3505,3505,0
|
||||
20250408,170600,151579832,3505,3505,3505,3505,0
|
||||
20250408,170500,151579832,3505,3505,3505,3505,0
|
||||
20250408,170400,151579832,3505,3505,3505,3505,534
|
||||
20250408,170300,151579832,3505,3505,3505,3505,0
|
||||
20250408,170200,151579832,3505,3505,3505,3505,0
|
||||
20250408,170100,151579832,3505,3505,3505,3505,0
|
||||
20250408,170000,151579832,3505,3505,3505,3505,0
|
||||
20250408,165900,151579832,3505,3505,3505,3505,0
|
||||
20250408,165800,151579832,3505,3505,3505,3505,0
|
||||
20250408,165700,151579832,3505,3505,3505,3505,0
|
||||
20250408,165600,151579832,3505,3505,3505,3505,0
|
||||
20250408,165500,151579832,3505,3505,3505,3505,0
|
||||
20250408,165400,151579832,3505,3505,3505,3505,0
|
||||
20250408,165300,151579832,3505,3505,3505,3505,0
|
||||
20250408,165200,151579832,3505,3505,3505,3505,0
|
||||
20250408,165100,151579832,3505,3505,3505,3505,0
|
||||
20250408,165000,151579832,3505,3505,3505,3505,0
|
||||
20250408,164900,151579832,3505,3505,3505,3505,0
|
||||
20250408,164800,151579832,3505,3505,3505,3505,0
|
||||
20250408,164700,151579832,3505,3505,3505,3505,0
|
||||
20250408,164600,151579832,3505,3505,3505,3505,0
|
||||
20250408,164500,151579832,3505,3505,3505,3505,0
|
||||
20250408,164400,151579832,3505,3505,3505,3505,0
|
||||
20250408,164300,151579832,3505,3505,3505,3505,0
|
||||
20250408,164200,151579832,3505,3505,3505,3505,0
|
||||
20250408,164100,151579832,3505,3505,3505,3505,0
|
||||
20250408,164000,151579832,3505,3505,3505,3505,0
|
||||
20250408,163900,151579832,3505,3505,3505,3505,0
|
||||
20250408,163800,151579832,3505,3505,3505,3505,0
|
||||
20250408,163700,151579832,3505,3505,3505,3505,0
|
||||
20250408,163600,151579832,3505,3505,3505,3505,0
|
||||
20250408,163500,151579832,3505,3505,3505,3505,0
|
||||
20250408,163400,151579832,3505,3505,3505,3505,534
|
||||
20250408,163300,151579832,3505,3505,3505,3505,0
|
||||
20250408,163200,151579832,3505,3505,3505,3505,0
|
||||
20250408,163100,151579832,3505,3505,3505,3505,0
|
||||
20250408,163000,151579832,3505,3505,3505,3505,0
|
||||
20250408,162900,151579832,3505,3505,3505,3505,0
|
||||
20250408,162800,151579832,3505,3505,3505,3505,0
|
||||
20250408,162700,151579832,3505,3505,3505,3505,0
|
||||
20250408,162600,151579832,3505,3505,3505,3505,0
|
||||
20250408,162500,151579832,3505,3505,3505,3505,0
|
||||
20250408,162400,151579832,3505,3505,3505,3505,0
|
||||
20250408,162300,151579832,3505,3505,3505,3505,0
|
||||
20250408,162200,151579832,3505,3505,3505,3505,0
|
||||
20250408,162100,151579832,3505,3505,3505,3505,0
|
||||
20250408,162000,151579832,3505,3505,3505,3505,0
|
||||
20250408,161900,151579832,3505,3505,3505,3505,0
|
||||
20250408,161800,151579832,3505,3505,3505,3505,0
|
||||
20250408,161700,151579832,3505,3505,3505,3505,0
|
||||
20250408,161600,151579832,3505,3505,3505,3505,0
|
||||
20250408,161500,151579832,3505,3505,3505,3505,0
|
||||
20250408,161400,151579832,3505,3505,3505,3505,0
|
||||
20250408,161300,151579832,3505,3505,3505,3505,0
|
||||
20250408,161200,151579832,3505,3505,3505,3505,0
|
||||
20250408,161100,151579832,3505,3505,3505,3505,0
|
||||
20250408,161000,151579832,3505,3505,3505,3505,0
|
||||
20250408,160900,151579832,3505,3505,3505,3505,0
|
||||
20250408,160800,151579832,3505,3505,3505,3505,0
|
||||
20250408,160700,151579832,3505,3505,3505,3505,0
|
||||
20250408,160600,151579832,3505,3505,3505,3505,0
|
||||
20250408,160500,151579832,3505,3505,3505,3505,0
|
||||
20250408,160400,151579832,3505,3505,3505,3505,534
|
||||
20250408,160300,151579832,3505,3505,3505,3505,0
|
||||
20250408,160200,151579832,3505,3505,3505,3505,0
|
||||
20250408,160100,151579832,3505,3505,3505,3505,0
|
||||
20250408,160000,151579832,3505,3505,3505,3505,0
|
||||
20250408,155900,151579832,3505,3505,3505,3505,0
|
||||
20250408,155800,151579832,3505,3505,3505,3505,0
|
||||
20250408,155700,151579832,3505,3505,3505,3505,0
|
||||
20250408,155600,151579832,3505,3505,3505,3505,0
|
||||
20250408,155500,151579832,3505,3505,3505,3505,0
|
||||
20250408,155400,151579832,3505,3505,3505,3505,0
|
||||
20250408,155300,151579832,3505,3505,3505,3505,0
|
||||
20250408,155200,151579832,3505,3505,3505,3505,0
|
||||
20250408,155100,151579832,3505,3505,3505,3505,0
|
||||
20250408,155000,151579832,3505,3505,3505,3505,0
|
||||
20250408,154900,151579832,3505,3505,3505,3505,0
|
||||
20250408,154800,151579832,3505,3505,3505,3505,0
|
||||
20250408,154700,151579832,3505,3505,3505,3505,0
|
||||
20250408,154600,151579832,3505,3505,3505,3505,0
|
||||
20250408,154500,151579832,3505,3505,3505,3505,0
|
||||
20250408,154400,151579832,3505,3505,3505,3505,0
|
||||
20250408,154300,151579832,3505,3505,3505,3505,0
|
||||
20250408,154200,151579832,3505,3505,3505,3505,0
|
||||
20250408,154100,151579832,3505,3505,3505,3505,0
|
||||
20250408,154000,151579832,3505,3505,3505,3505,0
|
||||
20250408,153900,151579832,3505,3505,3505,3505,0
|
||||
20250408,153800,151579832,3505,3505,3505,3505,0
|
||||
20250408,153700,151579832,3505,3505,3505,3505,0
|
||||
20250408,153600,151579832,3505,3505,3505,3505,0
|
||||
20250408,153500,151579832,3505,3505,3505,3505,0
|
||||
20250408,153400,151579832,3505,3505,3505,3505,534
|
||||
20250408,153300,151579832,3505,3505,3505,3505,0
|
||||
20250408,153200,151579832,3505,3505,3505,3505,0
|
||||
20250408,153100,151579832,3505,3505,3505,3505,0
|
||||
20250408,153000,151579832,3505,3505,3505,3505,534
|
||||
20250408,152900,149708162,3520,3520,3520,3520,0
|
||||
20250408,152800,149708162,3520,3520,3520,3520,0
|
||||
20250408,152700,149708162,3520,3520,3520,3520,0
|
||||
20250408,152600,149708162,3520,3520,3520,3520,0
|
||||
20250408,152500,149708162,3520,3520,3520,3520,0
|
||||
20250408,152400,149708162,3520,3520,3520,3520,0
|
||||
20250408,152300,149708162,3520,3520,3520,3520,0
|
||||
20250408,152200,149708162,3520,3520,3520,3520,0
|
||||
20250408,152100,149708162,3520,3520,3520,3520,0
|
||||
20250408,152000,149708162,3520,3520,3520,3520,0
|
||||
20250408,151900,149708162,3520,3520,3520,3520,5
|
||||
20250408,151800,149690562,3520,3520,3520,3520,0
|
||||
20250408,151700,149690562,3520,3520,3520,3520,10
|
||||
20250408,151600,149655362,3535,3525,3535,3525,2
|
||||
20250408,151500,149648302,3525,3525,3525,3525,0
|
||||
20250408,151400,149648302,3525,3525,3525,3525,1
|
||||
20250408,151300,149644777,3520,3520,3520,3520,0
|
||||
20250408,151200,149644777,3520,3520,3520,3520,0
|
||||
20250408,151100,149644777,3520,3520,3520,3520,911
|
||||
20250408,151000,146438057,3520,3520,3520,3520,0
|
||||
20250408,150900,146438057,3520,3520,3520,3520,0
|
||||
20250408,150800,146438057,3520,3520,3520,3520,0
|
||||
20250408,150700,146438057,3520,3520,3520,3520,0
|
||||
20250408,150600,146438057,3520,3520,3520,3520,0
|
||||
20250408,150500,146438057,3520,3520,3520,3520,0
|
||||
20250408,150400,146438057,3520,3520,3520,3520,100
|
||||
20250408,150300,146086057,3520,3520,3520,3515,46
|
||||
20250408,150200,145924177,3515,3515,3515,3515,0
|
||||
20250408,150100,145924177,3515,3515,3515,3515,0
|
||||
20250408,150000,145924177,3515,3515,3515,3515,27
|
||||
20250408,145900,145829272,3515,3515,3515,3515,0
|
||||
20250408,145800,145829272,3515,3515,3515,3515,0
|
||||
20250408,145700,145829272,3515,3515,3515,3515,0
|
||||
20250408,145600,145829272,3515,3520,3520,3515,606
|
||||
20250408,145500,143699107,3525,3525,3525,3525,0
|
||||
20250408,145400,143699107,3525,3525,3525,3525,0
|
||||
20250408,145300,143699107,3525,3525,3525,3525,15
|
||||
20250408,145200,143646232,3527,3527,3527,3527,10
|
||||
20250408,145100,143610962,3530,3530,3530,3530,0
|
||||
20250408,145000,143610962,3530,3530,3530,3530,0
|
||||
20250408,144900,143610962,3530,3530,3530,3530,0
|
||||
20250408,144800,143610962,3530,3530,3530,3530,0
|
||||
20250408,144700,143610962,3530,3530,3530,3530,0
|
||||
20250408,144600,143610962,3530,3530,3530,3530,3
|
||||
20250408,144500,143600372,3530,3530,3530,3530,1
|
||||
20250408,144400,143596842,3530,3530,3530,3530,8
|
||||
20250408,144300,143568602,3530,3530,3530,3530,28
|
||||
20250408,144200,143469762,3535,3535,3535,3535,0
|
||||
20250408,144100,143469762,3535,3535,3535,3535,0
|
||||
20250408,144000,143469762,3535,3535,3535,3535,0
|
||||
20250408,143900,143469762,3535,3535,3535,3535,1
|
||||
20250408,143800,143466227,3535,3535,3535,3535,0
|
||||
20250408,143700,143466227,3535,3535,3535,3535,0
|
||||
20250408,143600,143466227,3535,3535,3535,3535,0
|
||||
20250408,143500,143466227,3535,3535,3535,3535,0
|
||||
20250408,143400,143466227,3535,3535,3535,3535,0
|
||||
20250408,143300,143466227,3535,3535,3535,3535,0
|
||||
20250408,143200,143466227,3535,3535,3535,3535,0
|
||||
20250408,143100,143466227,3535,3535,3535,3535,0
|
||||
20250408,143000,143466227,3535,3535,3535,3535,0
|
||||
20250408,142900,143466227,3535,3535,3535,3535,145
|
||||
20250408,142800,142953652,3540,3540,3540,3540,0
|
||||
20250408,142700,142953652,3540,3540,3540,3540,349
|
||||
20250408,142600,141718192,3545,3545,3545,3545,0
|
||||
20250408,142500,141718192,3545,3545,3545,3545,0
|
||||
20250408,142400,141718192,3545,3545,3545,3545,0
|
||||
20250408,142300,141718192,3545,3545,3545,3545,1
|
||||
20250408,142200,141714647,3545,3540,3545,3540,62
|
||||
20250408,142100,141495162,3535,3535,3535,3535,0
|
||||
20250408,142000,141495162,3535,3530,3535,3530,159
|
||||
20250408,141900,140933857,3530,3525,3550,3525,841
|
||||
20250408,141800,137965042,3525,3525,3525,3525,0
|
||||
20250408,141700,137965042,3525,3525,3525,3525,0
|
||||
20250408,141600,137965042,3525,3525,3525,3525,0
|
||||
20250408,141500,137965042,3525,3525,3525,3525,0
|
||||
20250408,141400,137965042,3525,3525,3525,3525,0
|
||||
20250408,141300,137965042,3525,3525,3525,3525,0
|
||||
20250408,141200,137965042,3525,3525,3525,3525,0
|
||||
20250408,141100,137965042,3525,3515,3525,3515,126
|
||||
20250408,141000,137522002,3515,3515,3515,3515,0
|
||||
20250408,140900,137522002,3515,3515,3515,3515,200
|
||||
20250408,140800,136819002,3520,3520,3520,3520,0
|
||||
20250408,140700,136819002,3520,3520,3520,3515,71
|
||||
20250408,140600,136569422,3520,3520,3520,3520,5
|
||||
20250408,140500,136551822,3520,3520,3520,3520,1
|
||||
20250408,140400,136548302,3530,3530,3530,3525,147
|
||||
20250408,140300,136029732,3520,3520,3520,3520,0
|
||||
20250408,140200,136029732,3520,3520,3525,3520,640
|
||||
20250408,140100,133776677,3520,3520,3520,3520,0
|
||||
20250408,140000,133776677,3520,3520,3520,3520,0
|
||||
20250408,135900,133776677,3520,3520,3520,3520,56
|
||||
20250408,135800,133579557,3525,3525,3525,3525,14
|
||||
20250408,135700,133530207,3525,3525,3525,3525,35
|
||||
20250408,135600,133406832,3530,3530,3530,3530,0
|
||||
20250408,135500,133406832,3530,3530,3530,3530,0
|
||||
20250408,135400,133406832,3530,3540,3540,3530,1205
|
||||
20250408,135300,129151562,3530,3530,3530,3530,0
|
||||
20250408,135200,129151562,3530,3530,3530,3530,0
|
||||
20250408,135100,129151562,3530,3530,3530,3530,0
|
||||
20250408,135000,129151562,3530,3530,3530,3530,0
|
||||
20250408,134900,129151562,3530,3530,3530,3530,0
|
||||
20250408,134800,129151562,3530,3530,3530,3530,0
|
||||
20250408,134700,129151562,3530,3530,3530,3530,0
|
||||
20250408,134600,129151562,3530,3530,3530,3530,0
|
||||
20250408,134500,129151562,3530,3535,3535,3530,216
|
||||
20250408,134400,128389052,3535,3535,3535,3535,0
|
||||
20250408,134300,128389052,3535,3535,3535,3535,0
|
||||
20250408,134200,128389052,3535,3535,3535,3535,0
|
||||
20250408,134100,128389052,3535,3530,3550,3530,512
|
||||
20250408,134000,126575752,3530,3530,3530,3530,30
|
||||
20250408,133900,126469852,3535,3535,3535,3535,0
|
||||
20250408,133800,126469852,3535,3535,3535,3535,0
|
||||
20250408,133700,126469852,3535,3540,3540,3535,1000
|
||||
20250408,133600,122932947,3550,3550,3550,3550,1
|
||||
20250408,133500,122929397,3540,3540,3540,3540,0
|
||||
20250408,133400,122929397,3540,3540,3540,3540,0
|
||||
20250408,133300,122929397,3540,3550,3550,3540,31
|
||||
20250408,133200,122819647,3550,3550,3550,3550,0
|
||||
20250408,133100,122819647,3550,3550,3550,3550,0
|
||||
20250408,133000,122819647,3550,3550,3550,3550,0
|
||||
20250408,132900,122819647,3550,3550,3550,3550,0
|
||||
20250408,132800,122819647,3550,3550,3550,3550,0
|
||||
20250408,132700,122819647,3550,3550,3550,3550,11
|
||||
20250408,132600,122780597,3545,3545,3545,3545,0
|
||||
20250408,132500,122780597,3545,3545,3545,3545,0
|
||||
20250408,132400,122780597,3545,3545,3545,3545,0
|
||||
20250408,132300,122780597,3545,3545,3545,3545,0
|
||||
20250408,132200,122780597,3545,3545,3545,3545,0
|
||||
20250408,132100,122780597,3545,3545,3545,3545,0
|
||||
20250408,132000,122780597,3545,3545,3545,3545,18
|
||||
20250408,131900,122716787,3550,3550,3550,3550,0
|
||||
20250408,131800,122716787,3550,3550,3550,3550,0
|
||||
20250408,131700,122716787,3550,3550,3550,3550,0
|
||||
20250408,131600,122716787,3550,3550,3550,3550,0
|
||||
20250408,131500,122716787,3550,3550,3550,3550,0
|
||||
20250408,131400,122716787,3550,3550,3550,3550,0
|
||||
20250408,131300,122716787,3550,3550,3550,3550,0
|
||||
20250408,131200,122716787,3550,3550,3550,3550,0
|
||||
20250408,131100,122716787,3550,3545,3550,3545,3
|
||||
20250408,131000,122706142,3550,3550,3550,3550,0
|
||||
20250408,130900,122706142,3550,3550,3550,3550,1
|
||||
20250408,130800,122702592,3550,3550,3550,3550,0
|
||||
20250408,130700,122702592,3550,3550,3550,3550,0
|
||||
20250408,130600,122702592,3550,3550,3550,3550,0
|
||||
20250408,130500,122702592,3550,3550,3550,3550,0
|
||||
20250408,130400,122702592,3550,3550,3550,3550,7
|
||||
20250408,130300,122677742,3550,3550,3550,3550,0
|
||||
20250408,130200,122677742,3550,3550,3550,3550,2
|
||||
20250408,130100,122670642,3550,3550,3550,3550,0
|
||||
20250408,130000,122670642,3550,3550,3550,3550,0
|
||||
20250408,125900,122670642,3550,3550,3550,3550,0
|
||||
20250408,125800,122670642,3550,3550,3550,3550,0
|
||||
20250408,125700,122670642,3550,3550,3550,3550,200
|
||||
20250408,125600,121960642,3550,3550,3550,3550,0
|
||||
20250408,125500,121960642,3550,3550,3550,3550,0
|
||||
20250408,125400,121960642,3550,3550,3550,3550,0
|
||||
20250408,125300,121960642,3550,3550,3550,3550,0
|
||||
20250408,125200,121960642,3550,3550,3550,3550,0
|
||||
20250408,125100,121960642,3550,3550,3550,3550,16
|
||||
20250408,125000,121903842,3550,3550,3550,3550,56
|
||||
20250408,124900,121705042,3550,3550,3550,3550,0
|
||||
20250408,124800,121705042,3550,3550,3550,3550,0
|
||||
20250408,124700,121705042,3550,3550,3550,3550,0
|
||||
20250408,124600,121705042,3550,3550,3550,3550,0
|
||||
20250408,124500,121705042,3550,3550,3550,3550,0
|
||||
20250408,124400,121705042,3550,3550,3550,3550,10
|
||||
20250408,124300,121669542,3550,3550,3550,3550,0
|
||||
20250408,124200,121669542,3550,3550,3550,3550,4
|
||||
20250408,124100,121655342,3550,3550,3550,3550,0
|
||||
20250408,124000,121655342,3550,3550,3550,3550,0
|
||||
20250408,123900,121655342,3550,3550,3550,3550,0
|
||||
20250408,123800,121655342,3550,3550,3550,3550,0
|
||||
20250408,123700,121655342,3550,3550,3550,3550,0
|
||||
20250408,123600,121655342,3550,3550,3550,3550,0
|
||||
20250408,123500,121655342,3550,3550,3550,3550,0
|
||||
20250408,123400,121655342,3550,3540,3550,3540,7
|
||||
20250408,123300,121630502,3550,3550,3550,3550,0
|
||||
20250408,123200,121630502,3550,3550,3550,3550,7
|
||||
20250408,123100,121605652,3545,3545,3545,3545,0
|
||||
20250408,123000,121605652,3545,3545,3545,3545,0
|
||||
20250408,122900,121605652,3545,3535,3545,3535,42
|
||||
20250408,122800,121457162,3540,3540,3540,3540,0
|
||||
20250408,122700,121457162,3540,3540,3540,3540,0
|
||||
20250408,122600,121457162,3540,3540,3540,3540,0
|
||||
20250408,122500,121457162,3540,3540,3540,3540,0
|
||||
20250408,122400,121457162,3540,3540,3540,3540,29
|
||||
20250408,122300,121354502,3540,3540,3540,3540,364
|
||||
20250408,122200,120065942,3540,3535,3540,3535,810
|
||||
20250408,122100,117202242,3535,3535,3535,3535,119
|
||||
20250408,122000,116781577,3540,3540,3540,3540,10
|
||||
20250408,121900,116746177,3540,3555,3555,3540,914
|
||||
20250408,121800,113508707,3565,3565,3565,3565,0
|
||||
20250408,121700,113508707,3565,3565,3565,3565,0
|
||||
20250408,121600,113508707,3565,3562,3565,3560,56
|
||||
20250408,121500,113309340,3565,3565,3565,3565,19
|
||||
20250408,121400,113241605,3570,3570,3570,3570,0
|
||||
20250408,121300,113241605,3570,3570,3570,3570,12
|
||||
20250408,121200,113198765,3575,3575,3575,3575,0
|
||||
20250408,121100,113198765,3575,3575,3575,3575,0
|
||||
20250408,121000,113198765,3575,3575,3575,3575,0
|
||||
20250408,120900,113198765,3575,3575,3575,3575,0
|
||||
20250408,120800,113198765,3575,3570,3575,3570,10
|
||||
20250408,120700,113163020,3570,3570,3570,3570,0
|
||||
20250408,120600,113163020,3570,3605,3610,3565,627
|
||||
20250408,120500,110923570,3625,3565,3700,3565,3579
|
||||
20250408,120400,97820595,3560,3560,3560,3560,0
|
||||
20250408,120300,97820595,3560,3560,3560,3560,22
|
||||
20250408,120200,97742275,3560,3565,3570,3555,137
|
||||
20250408,120100,97254175,3570,3565,3570,3565,10
|
||||
20250408,120000,97218480,3565,3567,3570,3565,33
|
||||
20250408,115900,97100734,3567,3570,3570,3567,3
|
||||
20250408,115800,97090030,3570,3580,3605,3570,26
|
||||
20250408,115700,96997110,3575,3565,3592,3565,11
|
||||
20250408,115600,96957755,3595,3540,3690,3540,3835
|
||||
20250408,115500,83060785,3535,3535,3535,3535,1
|
||||
20250408,115400,83057250,3555,3560,3560,3525,1819
|
||||
20250408,115300,76618900,3560,3560,3570,3560,91
|
||||
20250408,115200,76294925,3555,3570,3580,3550,27
|
||||
20250408,115100,76198505,3575,3545,3605,3545,1575
|
||||
20250408,115000,70581020,3540,3540,3540,3540,0
|
||||
20250408,114900,70581020,3540,3540,3540,3540,0
|
||||
20250408,114800,70581020,3540,3540,3540,3540,0
|
||||
20250408,114700,70581020,3540,3540,3540,3540,4
|
||||
20250408,114600,70566860,3545,3545,3545,3545,0
|
||||
20250408,114500,70566860,3545,3545,3545,3545,0
|
||||
20250408,114400,70566860,3545,3545,3545,3545,0
|
||||
20250408,114300,70566860,3545,3545,3545,3545,7
|
||||
20250408,114200,70542045,3540,3540,3540,3540,0
|
||||
20250408,114100,70542045,3540,3540,3540,3540,0
|
||||
20250408,114000,70542045,3540,3540,3540,3540,0
|
||||
20250408,113900,70542045,3540,3540,3540,3540,0
|
||||
20250408,113800,70542045,3540,3540,3540,3540,0
|
||||
20250408,113700,70542045,3540,3540,3540,3540,0
|
||||
20250408,113600,70542045,3540,3540,3540,3540,0
|
||||
20250408,113500,70542045,3540,3540,3540,3540,0
|
||||
20250408,113400,70542045,3540,3540,3540,3540,0
|
||||
20250408,113300,70542045,3540,3540,3540,3540,0
|
||||
20250408,113200,70542045,3540,3540,3540,3540,0
|
||||
20250408,113100,70542045,3540,3540,3540,3540,88
|
||||
20250408,113000,70230525,3545,3545,3545,3545,1
|
||||
20250408,112900,70226980,3545,3545,3545,3545,22
|
||||
20250408,112800,70148990,3545,3545,3545,3545,0
|
||||
20250408,112700,70148990,3545,3545,3545,3545,4
|
||||
20250408,112600,70134810,3540,3540,3540,3540,0
|
||||
20250408,112500,70134810,3540,3540,3540,3540,100
|
||||
20250408,112400,69780810,3540,3540,3540,3540,100
|
||||
20250408,112300,69426810,3545,3545,3545,3545,90
|
||||
20250408,112200,69107760,3545,3545,3545,3545,0
|
||||
20250408,112100,69107760,3545,3545,3545,3545,35
|
||||
20250408,112000,68983685,3550,3550,3550,3550,0
|
||||
20250408,111900,68983685,3550,3550,3550,3550,0
|
||||
20250408,111800,68983685,3550,3550,3550,3550,0
|
||||
20250408,111700,68983685,3550,3550,3550,3550,0
|
||||
20250408,111600,68983685,3550,3550,3550,3550,1
|
||||
20250408,111500,68980135,3550,3550,3550,3550,0
|
||||
20250408,111400,68980135,3550,3550,3550,3550,0
|
||||
20250408,111300,68980135,3550,3550,3550,3550,0
|
||||
20250408,111200,68980135,3550,3550,3550,3550,0
|
||||
20250408,111100,68980135,3550,3550,3550,3550,0
|
||||
20250408,111000,68980135,3550,3550,3550,3550,2
|
||||
20250408,110900,68973035,3550,3550,3550,3550,0
|
||||
20250408,110800,68973035,3550,3550,3550,3550,0
|
||||
20250408,110700,68973035,3550,3550,3550,3550,0
|
||||
20250408,110600,68973035,3550,3550,3550,3550,1
|
||||
20250408,110500,68969485,3545,3545,3545,3545,0
|
||||
20250408,110400,68969485,3545,3545,3545,3545,0
|
||||
20250408,110300,68969485,3545,3545,3545,3545,0
|
||||
20250408,110200,68969485,3545,3545,3545,3545,0
|
||||
20250408,110100,68969485,3545,3545,3545,3545,0
|
||||
20250408,110000,68969485,3545,3545,3545,3545,3
|
||||
20250408,105900,68958850,3550,3545,3550,3545,76
|
||||
20250408,105800,68689400,3545,3545,3545,3545,0
|
||||
20250408,105700,68689400,3545,3545,3545,3545,2
|
||||
20250408,105600,68682310,3545,3545,3545,3545,0
|
||||
20250408,105500,68682310,3545,3545,3545,3545,0
|
||||
20250408,105400,68682310,3545,3545,3545,3545,0
|
||||
20250408,105300,68682310,3545,3545,3550,3545,6
|
||||
20250408,105200,68661020,3540,3540,3540,3540,1
|
||||
20250408,105100,68657480,3555,3555,3555,3555,0
|
||||
20250408,105000,68657480,3555,3555,3555,3555,0
|
||||
20250408,104900,68657480,3555,3545,3555,3545,337
|
||||
20250408,104800,67462750,3545,3540,3545,3540,35
|
||||
20250408,104700,67338700,3540,3540,3540,3540,85
|
||||
20250408,104600,67037800,3540,3535,3540,3535,4
|
||||
20250408,104500,67023655,3535,3535,3535,3535,10
|
||||
20250408,104400,66988305,3530,3590,3590,3525,3135
|
||||
20250408,104300,55854860,3590,3590,3590,3590,28
|
||||
20250408,104200,55754340,3595,3595,3595,3595,1
|
||||
20250408,104100,55750745,3595,3595,3595,3595,10
|
||||
20250408,104000,55714795,3600,3595,3600,3595,13
|
||||
20250408,103900,55668055,3600,3600,3600,3600,6
|
||||
20250408,103800,55646455,3605,3605,3605,3600,10
|
||||
20250408,103700,55610410,3600,3600,3600,3600,1
|
||||
20250408,103600,55606810,3605,3610,3610,3605,10
|
||||
20250408,103500,55570750,3610,3600,3655,3600,847
|
||||
20250408,103400,52493310,3605,3610,3610,3605,19
|
||||
20250408,103300,52424810,3610,3615,3615,3610,28
|
||||
20250408,103200,52323650,3615,3615,3615,3615,0
|
||||
20250408,103100,52323650,3615,3625,3630,3610,320
|
||||
20250408,103000,51165830,3630,3595,3740,3595,5182
|
||||
20250408,102900,31979115,3600,3605,3630,3600,155
|
||||
20250408,102800,31418950,3605,3680,3680,3605,349
|
||||
20250408,102700,30135530,3740,3740,3740,3740,0
|
||||
20250408,102600,30135530,3740,3565,3740,3565,1284
|
||||
20250408,102500,25425880,3530,3570,3585,3530,85
|
||||
20250408,102400,25122820,3570,3525,3650,3525,1483
|
||||
20250408,102300,19827135,3525,3520,3525,3520,503
|
||||
20250408,102200,18056560,3520,3520,3520,3520,55
|
||||
20250408,102100,17862960,3520,3520,3520,3520,0
|
||||
20250408,102000,17862960,3520,3520,3520,3520,61
|
||||
20250408,101900,17648240,3525,3525,3525,3525,31
|
||||
20250408,101800,17538965,3525,3515,3525,3515,394
|
||||
20250408,101700,16153455,3510,3515,3515,3510,14
|
||||
20250408,101600,16104295,3515,3515,3515,3515,2
|
||||
20250408,101500,16097265,3520,3520,3520,3520,0
|
||||
20250408,101400,16097265,3520,3520,3545,3520,9
|
||||
20250408,101300,16065495,3515,3525,3525,3515,12
|
||||
20250408,101200,16023260,3545,3520,3545,3520,676
|
||||
20250408,101100,13643225,3515,3515,3515,3515,72
|
||||
20250408,101000,13390145,3515,3515,3515,3515,0
|
||||
20250408,100900,13390145,3515,3515,3515,3515,2
|
||||
20250408,100800,13383115,3515,3515,3515,3515,0
|
||||
20250408,100700,13383115,3515,3515,3515,3515,0
|
||||
20250408,100600,13383115,3515,3515,3515,3515,0
|
||||
20250408,100500,13383115,3515,3515,3515,3515,0
|
||||
20250408,100400,13383115,3515,3515,3515,3515,0
|
||||
20250408,100300,13383115,3515,3515,3515,3515,0
|
||||
20250408,100200,13383115,3515,3515,3515,3515,1
|
||||
20250408,100100,13379600,3515,3515,3515,3515,0
|
||||
20250408,100000,13379600,3515,3515,3515,3515,0
|
||||
20250408,095900,13379600,3515,3515,3515,3515,0
|
||||
20250408,095800,13379600,3515,3510,3515,3510,18
|
||||
20250408,095700,13316415,3515,3515,3515,3515,0
|
||||
20250408,095600,13316415,3515,3515,3515,3515,16
|
||||
20250408,095500,13260175,3515,3515,3515,3515,0
|
||||
20250408,095400,13260175,3515,3515,3515,3515,0
|
||||
20250408,095300,13260175,3515,3515,3515,3515,0
|
||||
20250408,095200,13260175,3515,3515,3515,3515,3
|
||||
20250408,095100,13249630,3510,3510,3510,3510,100
|
||||
20250408,095000,12898630,3515,3515,3515,3515,0
|
||||
20250408,094900,12898630,3515,3515,3515,3515,0
|
||||
20250408,094800,12898630,3515,3515,3515,3515,0
|
||||
20250408,094700,12898630,3515,3515,3515,3515,0
|
||||
20250408,094600,12898630,3515,3515,3515,3515,0
|
||||
20250408,094500,12898630,3515,3515,3515,3515,103
|
||||
20250408,094400,12536585,3515,3515,3515,3515,2
|
||||
20250408,094300,12529555,3515,3515,3515,3515,2
|
||||
20250408,094200,12522525,3515,3515,3515,3515,0
|
||||
20250408,094100,12522525,3515,3515,3515,3515,2
|
||||
20250408,094000,12515495,3515,3515,3515,3515,0
|
||||
20250408,093900,12515495,3515,3515,3515,3515,0
|
||||
20250408,093800,12515495,3515,3515,3515,3515,1
|
||||
20250408,093700,12511980,3515,3515,3515,3515,0
|
||||
20250408,093600,12511980,3515,3515,3515,3515,1
|
||||
20250408,093500,12508465,3505,3510,3510,3505,306
|
||||
20250408,093400,11434790,3515,3515,3515,3515,1
|
||||
20250408,093300,11431275,3515,3515,3515,3515,0
|
||||
20250408,093200,11431275,3515,3515,3515,3515,0
|
||||
20250408,093100,11431275,3515,3515,3515,3515,0
|
||||
20250408,093000,11431275,3515,3515,3515,3515,11
|
||||
20250408,092900,11392610,3515,3515,3515,3515,0
|
||||
20250408,092800,11392610,3515,3515,3515,3515,0
|
||||
20250408,092700,11392610,3515,3515,3515,3515,0
|
||||
20250408,092600,11392610,3515,3515,3515,3515,0
|
||||
20250408,092500,11392610,3515,3515,3515,3515,0
|
||||
20250408,092400,11392610,3515,3515,3515,3515,9
|
||||
20250408,092300,11360975,3510,3510,3510,3510,30
|
||||
20250408,092200,11255675,3515,3515,3515,3515,3
|
||||
20250408,092100,11245130,3520,3520,3520,3520,80
|
||||
20250408,092000,10963530,3515,3515,3515,3515,89
|
||||
20250408,091900,10650695,3515,3515,3515,3515,60
|
||||
20250408,091800,10439795,3515,3515,3515,3515,155
|
||||
20250408,091700,9894970,3520,3520,3520,3520,20
|
||||
20250408,091600,9824570,3520,3520,3520,3520,0
|
||||
20250408,091500,9824570,3520,3520,3520,3520,0
|
||||
20250408,091400,9824570,3520,3520,3520,3520,66
|
||||
20250408,091300,9592250,3520,3520,3520,3520,101
|
||||
20250408,091200,9236730,3520,3520,3520,3520,0
|
||||
20250408,091100,9236730,3520,3520,3520,3520,0
|
||||
20250408,091000,9236730,3520,3520,3520,3520,0
|
||||
20250408,090900,9236730,3520,3520,3520,3520,0
|
||||
20250408,090800,9236730,3520,3515,3520,3515,1294
|
||||
20250408,090700,4681905,3515,3510,3515,3510,72
|
||||
20250408,090600,4429130,3510,3510,3510,3510,2
|
||||
20250408,090500,4422110,3510,3510,3510,3510,1
|
||||
20250408,090400,4418600,3505,3520,3520,3505,287
|
||||
20250408,090300,3408390,3500,3500,3500,3500,0
|
||||
20250408,090200,3408390,3500,3500,3500,3500,401
|
||||
20250408,090100,2004890,3505,3505,3505,3505,376
|
||||
20250408,090000,687010,3520,3530,3530,3520,195
|
||||
|
Reference in New Issue
Block a user