ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

636
078070/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,636 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,193400,70847880,9710,9710,9710,9710,256
20250408,193300,70847880,9710,9710,9710,9710,0
20250408,193200,70847880,9710,9710,9710,9710,0
20250408,193100,70847880,9710,9710,9710,9710,0
20250408,193000,70847880,9710,9710,9710,9710,0
20250408,192900,70847880,9710,9710,9710,9710,0
20250408,192800,70847880,9710,9710,9710,9710,0
20250408,192700,70847880,9710,9710,9710,9710,0
20250408,192600,70847880,9710,9710,9710,9710,0
20250408,192500,70847880,9710,9710,9710,9710,0
20250408,192400,70847880,9710,9710,9710,9710,0
20250408,192300,70847880,9710,9710,9710,9710,0
20250408,192200,70847880,9710,9710,9710,9710,0
20250408,192100,70847880,9710,9710,9710,9710,0
20250408,192000,70847880,9710,9710,9710,9710,0
20250408,191900,70847880,9710,9710,9710,9710,0
20250408,191800,70847880,9710,9710,9710,9710,0
20250408,191700,70847880,9710,9710,9710,9710,0
20250408,191600,70847880,9710,9710,9710,9710,0
20250408,191500,70847880,9710,9710,9710,9710,0
20250408,191400,70847880,9710,9710,9710,9710,0
20250408,191300,70847880,9710,9710,9710,9710,0
20250408,191200,70847880,9710,9710,9710,9710,0
20250408,191100,70847880,9710,9710,9710,9710,0
20250408,191000,70847880,9710,9710,9710,9710,0
20250408,190900,70847880,9710,9710,9710,9710,0
20250408,190800,70847880,9710,9710,9710,9710,0
20250408,190700,70847880,9710,9710,9710,9710,0
20250408,190600,70847880,9710,9710,9710,9710,0
20250408,190500,70847880,9710,9710,9710,9710,0
20250408,190400,70847880,9710,9710,9710,9710,256
20250408,190300,70847880,9710,9710,9710,9710,0
20250408,190200,70847880,9710,9710,9710,9710,0
20250408,190100,70847880,9710,9710,9710,9710,0
20250408,190000,70847880,9710,9710,9710,9710,0
20250408,185900,70847880,9710,9710,9710,9710,0
20250408,185800,70847880,9710,9710,9710,9710,0
20250408,185700,70847880,9710,9710,9710,9710,0
20250408,185600,70847880,9710,9710,9710,9710,0
20250408,185500,70847880,9710,9710,9710,9710,0
20250408,185400,70847880,9710,9710,9710,9710,0
20250408,185300,70847880,9710,9710,9710,9710,0
20250408,185200,70847880,9710,9710,9710,9710,0
20250408,185100,70847880,9710,9710,9710,9710,0
20250408,185000,70847880,9710,9710,9710,9710,0
20250408,184900,70847880,9710,9710,9710,9710,0
20250408,184800,70847880,9710,9710,9710,9710,0
20250408,184700,70847880,9710,9710,9710,9710,0
20250408,184600,70847880,9710,9710,9710,9710,0
20250408,184500,70847880,9710,9710,9710,9710,0
20250408,184400,70847880,9710,9710,9710,9710,0
20250408,184300,70847880,9710,9710,9710,9710,0
20250408,184200,70847880,9710,9710,9710,9710,0
20250408,184100,70847880,9710,9710,9710,9710,0
20250408,184000,70847880,9710,9710,9710,9710,0
20250408,183900,70847880,9710,9710,9710,9710,0
20250408,183800,70847880,9710,9710,9710,9710,0
20250408,183700,70847880,9710,9710,9710,9710,0
20250408,183600,70847880,9710,9710,9710,9710,0
20250408,183500,70847880,9710,9710,9710,9710,0
20250408,183400,70847880,9710,9710,9710,9710,256
20250408,183300,70847880,9710,9710,9710,9710,0
20250408,183200,70847880,9710,9710,9710,9710,0
20250408,183100,70847880,9710,9710,9710,9710,0
20250408,183000,70847880,9710,9710,9710,9710,0
20250408,182900,70847880,9710,9710,9710,9710,0
20250408,182800,70847880,9710,9710,9710,9710,0
20250408,182700,70847880,9710,9710,9710,9710,0
20250408,182600,70847880,9710,9710,9710,9710,0
20250408,182500,70847880,9710,9710,9710,9710,0
20250408,182400,70847880,9710,9710,9710,9710,0
20250408,182300,70847880,9710,9710,9710,9710,0
20250408,182200,70847880,9710,9710,9710,9710,0
20250408,182100,70847880,9710,9710,9710,9710,0
20250408,182000,70847880,9710,9710,9710,9710,0
20250408,181900,70847880,9710,9710,9710,9710,0
20250408,181800,70847880,9710,9710,9710,9710,0
20250408,181700,70847880,9710,9710,9710,9710,0
20250408,181600,70847880,9710,9710,9710,9710,0
20250408,181500,70847880,9710,9710,9710,9710,0
20250408,181400,70847880,9710,9710,9710,9710,0
20250408,181300,70847880,9710,9710,9710,9710,0
20250408,181200,70847880,9710,9710,9710,9710,0
20250408,181100,70847880,9710,9710,9710,9710,0
20250408,181000,70847880,9710,9710,9710,9710,0
20250408,180900,70847880,9710,9710,9710,9710,0
20250408,180800,70847880,9710,9710,9710,9710,0
20250408,180700,70847880,9710,9710,9710,9710,0
20250408,180600,70847880,9710,9710,9710,9710,0
20250408,180500,70847880,9710,9710,9710,9710,0
20250408,180400,70847880,9710,9710,9710,9710,256
20250408,180300,70847880,9710,9710,9710,9710,0
20250408,180200,70847880,9710,9710,9710,9710,0
20250408,180100,70847880,9710,9710,9710,9710,0
20250408,180000,70847880,9710,9710,9710,9710,0
20250408,175900,70847880,9710,9710,9710,9710,0
20250408,175800,70847880,9710,9710,9710,9710,0
20250408,175700,70847880,9710,9710,9710,9710,0
20250408,175600,70847880,9710,9710,9710,9710,0
20250408,175500,70847880,9710,9710,9710,9710,0
20250408,175400,70847880,9710,9710,9710,9710,0
20250408,175300,70847880,9710,9710,9710,9710,0
20250408,175200,70847880,9710,9710,9710,9710,0
20250408,175100,70847880,9710,9710,9710,9710,0
20250408,175000,70847880,9710,9710,9710,9710,0
20250408,174900,70847880,9710,9710,9710,9710,0
20250408,174800,70847880,9710,9710,9710,9710,0
20250408,174700,70847880,9710,9710,9710,9710,0
20250408,174600,70847880,9710,9710,9710,9710,0
20250408,174500,70847880,9710,9710,9710,9710,0
20250408,174400,70847880,9710,9710,9710,9710,0
20250408,174300,70847880,9710,9710,9710,9710,0
20250408,174200,70847880,9710,9710,9710,9710,0
20250408,174100,70847880,9710,9710,9710,9710,0
20250408,174000,70847880,9710,9710,9710,9710,0
20250408,173900,70847880,9710,9710,9710,9710,0
20250408,173800,70847880,9710,9710,9710,9710,0
20250408,173700,70847880,9710,9710,9710,9710,0
20250408,173600,70847880,9710,9710,9710,9710,0
20250408,173500,70847880,9710,9710,9710,9710,0
20250408,173400,70847880,9710,9710,9710,9710,256
20250408,173300,70847880,9710,9710,9710,9710,0
20250408,173200,70847880,9710,9710,9710,9710,0
20250408,173100,70847880,9710,9710,9710,9710,0
20250408,173000,70847880,9710,9710,9710,9710,0
20250408,172900,70847880,9710,9710,9710,9710,0
20250408,172800,70847880,9710,9710,9710,9710,0
20250408,172700,70847880,9710,9710,9710,9710,0
20250408,172600,70847880,9710,9710,9710,9710,0
20250408,172500,70847880,9710,9710,9710,9710,0
20250408,172400,70847880,9710,9710,9710,9710,0
20250408,172300,70847880,9710,9710,9710,9710,0
20250408,172200,70847880,9710,9710,9710,9710,0
20250408,172100,70847880,9710,9710,9710,9710,0
20250408,172000,70847880,9710,9710,9710,9710,0
20250408,171900,70847880,9710,9710,9710,9710,0
20250408,171800,70847880,9710,9710,9710,9710,0
20250408,171700,70847880,9710,9710,9710,9710,0
20250408,171600,70847880,9710,9710,9710,9710,0
20250408,171500,70847880,9710,9710,9710,9710,0
20250408,171400,70847880,9710,9710,9710,9710,0
20250408,171300,70847880,9710,9710,9710,9710,0
20250408,171200,70847880,9710,9710,9710,9710,0
20250408,171100,70847880,9710,9710,9710,9710,0
20250408,171000,70847880,9710,9710,9710,9710,0
20250408,170900,70847880,9710,9710,9710,9710,0
20250408,170800,70847880,9710,9710,9710,9710,0
20250408,170700,70847880,9710,9710,9710,9710,0
20250408,170600,70847880,9710,9710,9710,9710,0
20250408,170500,70847880,9710,9710,9710,9710,0
20250408,170400,70847880,9710,9710,9710,9710,256
20250408,170300,70847880,9710,9710,9710,9710,0
20250408,170200,70847880,9710,9710,9710,9710,0
20250408,170100,70847880,9710,9710,9710,9710,0
20250408,170000,70847880,9710,9710,9710,9710,0
20250408,165900,70847880,9710,9710,9710,9710,0
20250408,165800,70847880,9710,9710,9710,9710,0
20250408,165700,70847880,9710,9710,9710,9710,0
20250408,165600,70847880,9710,9710,9710,9710,0
20250408,165500,70847880,9710,9710,9710,9710,0
20250408,165400,70847880,9710,9710,9710,9710,0
20250408,165300,70847880,9710,9710,9710,9710,0
20250408,165200,70847880,9710,9710,9710,9710,0
20250408,165100,70847880,9710,9710,9710,9710,0
20250408,165000,70847880,9710,9710,9710,9710,0
20250408,164900,70847880,9710,9710,9710,9710,0
20250408,164800,70847880,9710,9710,9710,9710,0
20250408,164700,70847880,9710,9710,9710,9710,0
20250408,164600,70847880,9710,9710,9710,9710,0
20250408,164500,70847880,9710,9710,9710,9710,0
20250408,164400,70847880,9710,9710,9710,9710,0
20250408,164300,70847880,9710,9710,9710,9710,0
20250408,164200,70847880,9710,9710,9710,9710,0
20250408,164100,70847880,9710,9710,9710,9710,0
20250408,164000,70847880,9710,9710,9710,9710,0
20250408,163900,70847880,9710,9710,9710,9710,0
20250408,163800,70847880,9710,9710,9710,9710,0
20250408,163700,70847880,9710,9710,9710,9710,0
20250408,163600,70847880,9710,9710,9710,9710,0
20250408,163500,70847880,9710,9710,9710,9710,0
20250408,163400,70847880,9710,9710,9710,9710,256
20250408,163300,70847880,9710,9710,9710,9710,0
20250408,163200,70847880,9710,9710,9710,9710,0
20250408,163100,70847880,9710,9710,9710,9710,0
20250408,163000,70847880,9710,9710,9710,9710,0
20250408,162900,70847880,9710,9710,9710,9710,0
20250408,162800,70847880,9710,9710,9710,9710,0
20250408,162700,70847880,9710,9710,9710,9710,0
20250408,162600,70847880,9710,9710,9710,9710,0
20250408,162500,70847880,9710,9710,9710,9710,0
20250408,162400,70847880,9710,9710,9710,9710,0
20250408,162300,70847880,9710,9710,9710,9710,0
20250408,162200,70847880,9710,9710,9710,9710,0
20250408,162100,70847880,9710,9710,9710,9710,0
20250408,162000,70847880,9710,9710,9710,9710,0
20250408,161900,70847880,9710,9710,9710,9710,0
20250408,161800,70847880,9710,9710,9710,9710,0
20250408,161700,70847880,9710,9710,9710,9710,0
20250408,161600,70847880,9710,9710,9710,9710,0
20250408,161500,70847880,9710,9710,9710,9710,0
20250408,161400,70847880,9710,9710,9710,9710,0
20250408,161300,70847880,9710,9710,9710,9710,0
20250408,161200,70847880,9710,9710,9710,9710,0
20250408,161100,70847880,9710,9710,9710,9710,0
20250408,161000,70847880,9710,9710,9710,9710,0
20250408,160900,70847880,9710,9710,9710,9710,0
20250408,160800,70847880,9710,9710,9710,9710,0
20250408,160700,70847880,9710,9710,9710,9710,0
20250408,160600,70847880,9710,9710,9710,9710,0
20250408,160500,70847880,9710,9710,9710,9710,0
20250408,160400,70847880,9710,9710,9710,9710,256
20250408,160300,70847880,9710,9710,9710,9710,0
20250408,160200,70847880,9710,9710,9710,9710,0
20250408,160100,70847880,9710,9710,9710,9710,0
20250408,160000,70847880,9710,9710,9710,9710,0
20250408,155900,70847880,9710,9710,9710,9710,0
20250408,155800,70847880,9710,9710,9710,9710,0
20250408,155700,70847880,9710,9710,9710,9710,0
20250408,155600,70847880,9710,9710,9710,9710,0
20250408,155500,70847880,9710,9710,9710,9710,0
20250408,155400,70847880,9710,9710,9710,9710,0
20250408,155300,70847880,9710,9710,9710,9710,0
20250408,155200,70847880,9710,9710,9710,9710,0
20250408,155100,70847880,9710,9710,9710,9710,0
20250408,155000,70847880,9710,9710,9710,9710,0
20250408,154900,70847880,9710,9710,9710,9710,0
20250408,154800,70847880,9710,9710,9710,9710,0
20250408,154700,70847880,9710,9710,9710,9710,0
20250408,154600,70847880,9710,9710,9710,9710,0
20250408,154500,70847880,9710,9710,9710,9710,0
20250408,154400,70847880,9710,9710,9710,9710,0
20250408,154300,70847880,9710,9710,9710,9710,0
20250408,154200,70847880,9710,9710,9710,9710,0
20250408,154100,70847880,9710,9710,9710,9710,0
20250408,154000,70847880,9710,9710,9710,9710,0
20250408,153900,70847880,9710,9710,9710,9710,0
20250408,153800,70847880,9710,9710,9710,9710,0
20250408,153700,70847880,9710,9710,9710,9710,0
20250408,153600,70847880,9710,9710,9710,9710,0
20250408,153500,70847880,9710,9710,9710,9710,0
20250408,153400,70847880,9710,9710,9710,9710,256
20250408,153300,70847880,9710,9710,9710,9710,0
20250408,153200,70847880,9710,9710,9710,9710,0
20250408,153100,70847880,9710,9710,9710,9710,0
20250408,153000,70847880,9710,9710,9710,9710,256
20250408,152900,68362120,9700,9700,9700,9700,0
20250408,152800,68362120,9700,9700,9700,9700,0
20250408,152700,68362120,9700,9700,9700,9700,0
20250408,152600,68362120,9700,9700,9700,9700,0
20250408,152500,68362120,9700,9700,9700,9700,0
20250408,152400,68362120,9700,9700,9700,9700,0
20250408,152300,68362120,9700,9700,9700,9700,0
20250408,152200,68362120,9700,9700,9700,9700,0
20250408,152100,68362120,9700,9700,9700,9700,0
20250408,152000,68362120,9700,9700,9700,9700,0
20250408,151900,68362120,9700,9700,9700,9700,0
20250408,151800,68362120,9700,9700,9700,9700,0
20250408,151700,68362120,9700,9700,9700,9700,0
20250408,151600,68362120,9700,9670,9700,9670,55
20250408,151500,67829820,9670,9670,9670,9670,0
20250408,151400,67829820,9670,9670,9670,9670,0
20250408,151300,67829820,9670,9670,9670,9670,0
20250408,151200,67829820,9670,9670,9670,9670,2
20250408,151100,67810480,9670,9670,9670,9670,0
20250408,151000,67810480,9670,9670,9670,9670,0
20250408,150900,67810480,9670,9670,9670,9670,0
20250408,150800,67810480,9670,9670,9670,9670,0
20250408,150700,67810480,9670,9670,9670,9670,0
20250408,150600,67810480,9670,9670,9670,9670,0
20250408,150500,67810480,9670,9670,9670,9670,0
20250408,150400,67810480,9670,9670,9670,9670,0
20250408,150300,67810480,9670,9670,9670,9670,0
20250408,150200,67810480,9670,9670,9670,9670,0
20250408,150100,67810480,9670,9670,9670,9670,0
20250408,150000,67810480,9670,9670,9670,9670,0
20250408,145900,67810480,9670,9670,9670,9670,0
20250408,145800,67810480,9670,9670,9670,9670,0
20250408,145700,67810480,9670,9660,9670,9660,50
20250408,145600,67327400,9660,9660,9660,9660,0
20250408,145500,67327400,9660,9660,9660,9660,0
20250408,145400,67327400,9660,9660,9660,9660,0
20250408,145300,67327400,9660,9650,9660,9650,5
20250408,145200,67279140,9650,9650,9650,9650,0
20250408,145100,67279140,9650,9650,9650,9650,0
20250408,145000,67279140,9650,9650,9650,9650,0
20250408,144900,67279140,9650,9650,9650,9650,0
20250408,144800,67279140,9650,9650,9650,9650,1
20250408,144700,67269490,9650,9650,9650,9650,0
20250408,144600,67269490,9650,9660,9660,9650,5
20250408,144500,67221220,9670,9670,9670,9670,0
20250408,144400,67221220,9670,9670,9670,9670,0
20250408,144300,67221220,9670,9670,9670,9670,0
20250408,144200,67221220,9670,9670,9670,9670,0
20250408,144100,67221220,9670,9670,9670,9670,4
20250408,144000,67182540,9720,9720,9720,9720,0
20250408,143900,67182540,9720,9720,9720,9720,0
20250408,143800,67182540,9720,9710,9720,9710,5000
20250408,143700,18592290,9720,9720,9720,9720,1
20250408,143600,18582570,9680,9680,9680,9680,4
20250408,143500,18543850,9720,9720,9720,9720,0
20250408,143400,18543850,9720,9720,9720,9720,0
20250408,143300,18543850,9720,9720,9720,9720,0
20250408,143200,18543850,9720,9720,9720,9720,0
20250408,143100,18543850,9720,9710,9720,9710,15
20250408,143000,18398060,9710,9710,9710,9710,0
20250408,142900,18398060,9710,9710,9710,9710,0
20250408,142800,18398060,9710,9710,9710,9710,0
20250408,142700,18398060,9710,9710,9710,9710,0
20250408,142600,18398060,9710,9710,9710,9710,0
20250408,142500,18398060,9710,9710,9710,9710,3
20250408,142400,18368930,9710,9710,9710,9710,1
20250408,142300,18359220,9720,9720,9720,9720,0
20250408,142200,18359220,9720,9720,9720,9720,0
20250408,142100,18359220,9720,9710,9720,9710,55
20250408,142000,17824870,9710,9710,9710,9710,0
20250408,141900,17824870,9710,9710,9710,9710,0
20250408,141800,17824870,9710,9710,9710,9710,1
20250408,141700,17815160,9710,9710,9710,9710,1
20250408,141600,17805450,9710,9710,9710,9710,0
20250408,141500,17805450,9710,9710,9710,9710,2
20250408,141400,17786030,9720,9710,9720,9710,10
20250408,141300,17688910,9710,9700,9710,9690,7
20250408,141200,17621010,9690,9620,9690,9620,6
20250408,141100,17563000,9610,9610,9610,9610,1
20250408,141000,17553390,9570,9570,9570,9570,0
20250408,140900,17553390,9570,9570,9570,9570,0
20250408,140800,17553390,9570,9570,9570,9570,0
20250408,140700,17553390,9570,9570,9570,9570,0
20250408,140600,17553390,9570,9570,9570,9570,7
20250408,140500,17486400,9590,9590,9590,9590,1
20250408,140400,17476810,9580,9580,9580,9580,0
20250408,140300,17476810,9580,9580,9580,9580,1
20250408,140200,17467230,9740,9740,9740,9740,0
20250408,140100,17467230,9740,9740,9740,9740,0
20250408,140000,17467230,9740,9740,9740,9740,0
20250408,135900,17467230,9740,9740,9740,9740,0
20250408,135800,17467230,9740,9740,9740,9740,0
20250408,135700,17467230,9740,9740,9740,9740,0
20250408,135600,17467230,9740,9740,9740,9740,0
20250408,135500,17467230,9740,9740,9740,9740,0
20250408,135400,17467230,9740,9740,9740,9740,0
20250408,135300,17467230,9740,9740,9740,9740,0
20250408,135200,17467230,9740,9740,9740,9740,0
20250408,135100,17467230,9740,9740,9740,9740,0
20250408,135000,17467230,9740,9740,9740,9740,0
20250408,134900,17467230,9740,9740,9740,9740,0
20250408,134800,17467230,9740,9740,9740,9740,0
20250408,134700,17467230,9740,9740,9740,9740,0
20250408,134600,17467230,9740,9600,9740,9600,30
20250408,134500,17175300,9740,9740,9740,9740,0
20250408,134400,17175300,9740,9740,9740,9740,0
20250408,134300,17175300,9740,9600,9740,9600,22
20250408,134200,16961350,9580,9580,9580,9580,0
20250408,134100,16961350,9580,9580,9580,9580,0
20250408,134000,16961350,9580,9580,9580,9580,0
20250408,133900,16961350,9580,9580,9580,9580,0
20250408,133800,16961350,9580,9580,9580,9580,0
20250408,133700,16961350,9580,9580,9580,9580,0
20250408,133600,16961350,9580,9580,9580,9580,1
20250408,133500,16951770,9600,9600,9600,9600,1
20250408,133400,16942170,9610,9610,9610,9610,0
20250408,133300,16942170,9610,9610,9610,9610,0
20250408,133200,16942170,9610,9610,9610,9610,0
20250408,133100,16942170,9610,9610,9610,9610,0
20250408,133000,16942170,9610,9610,9610,9610,0
20250408,132900,16942170,9610,9610,9610,9610,0
20250408,132800,16942170,9610,9610,9610,9610,0
20250408,132700,16942170,9610,9610,9610,9610,0
20250408,132600,16942170,9610,9610,9610,9610,0
20250408,132500,16942170,9610,9610,9610,9610,0
20250408,132400,16942170,9610,9610,9610,9610,0
20250408,132300,16942170,9610,9610,9610,9610,0
20250408,132200,16942170,9610,9610,9610,9610,0
20250408,132100,16942170,9610,9610,9610,9610,0
20250408,132000,16942170,9610,9610,9610,9610,0
20250408,131900,16942170,9610,9610,9610,9610,0
20250408,131800,16942170,9610,9610,9610,9610,0
20250408,131700,16942170,9610,9610,9610,9610,0
20250408,131600,16942170,9610,9610,9610,9610,0
20250408,131500,16942170,9610,9610,9610,9610,0
20250408,131400,16942170,9610,9610,9610,9610,0
20250408,131300,16942170,9610,9610,9610,9610,8
20250408,131200,16865290,9610,9660,9660,9610,15
20250408,131100,16720810,9740,9690,9740,9690,26
20250408,131000,16468460,9690,9620,9710,9620,46
20250408,130900,16024450,9650,9650,9650,9650,0
20250408,130800,16024450,9650,9650,9650,9650,0
20250408,130700,16024450,9650,9590,9650,9590,158
20250408,130600,14506110,9570,9570,9570,9570,0
20250408,130500,14506110,9570,9570,9570,9570,0
20250408,130400,14506110,9570,9570,9570,9570,1
20250408,130300,14496540,9590,9590,9590,9590,0
20250408,130200,14496540,9590,9590,9590,9590,0
20250408,130100,14496540,9590,9590,9590,9590,0
20250408,130000,14496540,9590,9590,9590,9590,0
20250408,125900,14496540,9590,9590,9590,9590,0
20250408,125800,14496540,9590,9590,9590,9590,0
20250408,125700,14496540,9590,9590,9590,9590,0
20250408,125600,14496540,9590,9590,9590,9590,0
20250408,125500,14496540,9590,9590,9590,9590,0
20250408,125400,14496540,9590,9590,9590,9590,0
20250408,125300,14496540,9590,9590,9590,9590,0
20250408,125200,14496540,9590,9590,9590,9590,0
20250408,125100,14496540,9590,9590,9590,9590,0
20250408,125000,14496540,9590,9590,9590,9590,0
20250408,124900,14496540,9590,9590,9590,9590,0
20250408,124800,14496540,9590,9590,9590,9590,0
20250408,124700,14496540,9590,9590,9590,9590,0
20250408,124600,14496540,9590,9590,9590,9590,1
20250408,124500,14486950,9600,9600,9600,9600,0
20250408,124400,14486950,9600,9600,9600,9600,0
20250408,124300,14486950,9600,9600,9600,9600,0
20250408,124200,14486950,9600,9600,9600,9600,0
20250408,124100,14486950,9600,9600,9600,9600,0
20250408,124000,14486950,9600,9600,9600,9600,0
20250408,123900,14486950,9600,9600,9600,9600,0
20250408,123800,14486950,9600,9600,9600,9600,0
20250408,123700,14486950,9600,9600,9600,9600,0
20250408,123600,14486950,9600,9600,9600,9600,0
20250408,123500,14486950,9600,9590,9610,9590,57
20250408,123400,13939560,9600,9600,9600,9600,0
20250408,123300,13939560,9600,9600,9600,9600,0
20250408,123200,13939560,9600,9600,9600,9600,0
20250408,123100,13939560,9600,9590,9600,9590,20
20250408,123000,13747740,9590,9590,9590,9590,0
20250408,122900,13747740,9590,9590,9590,9590,0
20250408,122800,13747740,9590,9590,9590,9590,0
20250408,122700,13747740,9590,9590,9590,9590,0
20250408,122600,13747740,9590,9590,9590,9590,0
20250408,122500,13747740,9590,9590,9590,9590,0
20250408,122400,13747740,9590,9590,9590,9590,0
20250408,122300,13747740,9590,9590,9590,9590,0
20250408,122200,13747740,9590,9590,9590,9590,0
20250408,122100,13747740,9590,9590,9590,9590,1
20250408,122000,13738150,9590,9590,9590,9590,0
20250408,121900,13738150,9590,9590,9590,9590,0
20250408,121800,13738150,9590,9590,9590,9590,0
20250408,121700,13738150,9590,9590,9590,9590,0
20250408,121600,13738150,9590,9590,9590,9590,0
20250408,121500,13738150,9590,9590,9590,9590,0
20250408,121400,13738150,9590,9590,9590,9590,0
20250408,121300,13738150,9590,9590,9590,9590,0
20250408,121200,13738150,9590,9590,9590,9590,0
20250408,121100,13738150,9590,9590,9590,9590,0
20250408,121000,13738150,9590,9590,9590,9590,5
20250408,120900,13690200,9590,9590,9590,9590,0
20250408,120800,13690200,9590,9540,9590,9540,16
20250408,120700,13537200,9540,9540,9540,9540,0
20250408,120600,13537200,9540,9540,9540,9540,0
20250408,120500,13537200,9540,9540,9540,9540,0
20250408,120400,13537200,9540,9540,9540,9540,113
20250408,120300,12459180,9540,9540,9540,9540,20
20250408,120200,12268380,9540,9540,9540,9540,30
20250408,120100,11982180,9540,9540,9540,9540,0
20250408,120000,11982180,9540,9540,9540,9540,0
20250408,115900,11982180,9540,9540,9540,9540,0
20250408,115800,11982180,9540,9540,9540,9540,0
20250408,115700,11982180,9540,9540,9540,9540,0
20250408,115600,11982180,9540,9540,9540,9540,0
20250408,115500,11982180,9540,9540,9540,9540,0
20250408,115400,11982180,9540,9540,9540,9540,0
20250408,115300,11982180,9540,9540,9540,9540,0
20250408,115200,11982180,9540,9540,9540,9540,0
20250408,115100,11982180,9540,9540,9540,9540,0
20250408,115000,11982180,9540,9540,9540,9540,0
20250408,114900,11982180,9540,9540,9540,9540,0
20250408,114800,11982180,9540,9540,9540,9540,0
20250408,114700,11982180,9540,9540,9540,9540,0
20250408,114600,11982180,9540,9540,9540,9540,0
20250408,114500,11982180,9540,9540,9540,9540,0
20250408,114400,11982180,9540,9540,9540,9540,0
20250408,114300,11982180,9540,9540,9540,9540,0
20250408,114200,11982180,9540,9540,9540,9540,0
20250408,114100,11982180,9540,9540,9540,9540,0
20250408,114000,11982180,9540,9540,9540,9540,0
20250408,113900,11982180,9540,9540,9540,9540,0
20250408,113800,11982180,9540,9540,9540,9540,0
20250408,113700,11982180,9540,9540,9540,9540,0
20250408,113600,11982180,9540,9540,9540,9540,0
20250408,113500,11982180,9540,9540,9540,9540,0
20250408,113400,11982180,9540,9540,9540,9540,0
20250408,113300,11982180,9540,9530,9540,9530,80
20250408,113200,11219680,9530,9530,9530,9530,0
20250408,113100,11219680,9530,9530,9530,9530,30
20250408,113000,10933780,9530,9530,9530,9530,0
20250408,112900,10933780,9530,9530,9530,9530,0
20250408,112800,10933780,9530,9530,9530,9530,0
20250408,112700,10933780,9530,9530,9530,9530,0
20250408,112600,10933780,9530,9530,9530,9530,0
20250408,112500,10933780,9530,9530,9530,9530,0
20250408,112400,10933780,9530,9530,9530,9530,0
20250408,112300,10933780,9530,9530,9530,9530,3
20250408,112200,10905190,9530,9530,9530,9530,0
20250408,112100,10905190,9530,9530,9530,9530,0
20250408,112000,10905190,9530,9530,9530,9530,23
20250408,111900,10686000,9540,9540,9540,9540,0
20250408,111800,10686000,9540,9540,9540,9540,1
20250408,111700,10676460,9530,9530,9530,9530,0
20250408,111600,10676460,9530,9530,9530,9530,0
20250408,111500,10676460,9530,9530,9530,9530,0
20250408,111400,10676460,9530,9530,9530,9530,1
20250408,111300,10666930,9530,9530,9530,9530,2
20250408,111200,10647870,9540,9540,9540,9540,0
20250408,111100,10647870,9540,9540,9540,9540,0
20250408,111000,10647870,9540,9540,9540,9540,0
20250408,110900,10647870,9540,9540,9540,9540,0
20250408,110800,10647870,9540,9540,9540,9540,0
20250408,110700,10647870,9540,9540,9540,9540,0
20250408,110600,10647870,9540,9540,9540,9540,0
20250408,110500,10647870,9540,9540,9540,9540,0
20250408,110400,10647870,9540,9540,9540,9540,0
20250408,110300,10647870,9540,9540,9540,9540,0
20250408,110200,10647870,9540,9540,9540,9540,0
20250408,110100,10647870,9540,9540,9540,9540,0
20250408,110000,10647870,9540,9540,9540,9540,0
20250408,105900,10647870,9540,9540,9540,9540,0
20250408,105800,10647870,9540,9540,9540,9540,0
20250408,105700,10647870,9540,9540,9540,9540,0
20250408,105600,10647870,9540,9540,9540,9540,0
20250408,105500,10647870,9540,9540,9540,9540,0
20250408,105400,10647870,9540,9540,9540,9540,0
20250408,105300,10647870,9540,9540,9540,9540,2
20250408,105200,10628790,9540,9540,9540,9540,3
20250408,105100,10600170,9540,9540,9540,9540,1
20250408,105000,10590630,9540,9540,9540,9540,0
20250408,104900,10590630,9540,9540,9540,9540,0
20250408,104800,10590630,9540,9540,9540,9540,1
20250408,104700,10581090,9540,9540,9540,9540,0
20250408,104600,10581090,9540,9540,9540,9540,0
20250408,104500,10581090,9540,9540,9540,9540,0
20250408,104400,10581090,9540,9540,9540,9540,0
20250408,104300,10581090,9540,9540,9540,9540,0
20250408,104200,10581090,9540,9540,9540,9540,18
20250408,104100,10409370,9540,9540,9540,9540,0
20250408,104000,10409370,9540,9540,9540,9540,0
20250408,103900,10409370,9540,9550,9550,9540,17
20250408,103800,10247170,9580,9580,9580,9580,0
20250408,103700,10247170,9580,9580,9580,9580,0
20250408,103600,10247170,9580,9580,9580,9580,0
20250408,103500,10247170,9580,9580,9580,9580,0
20250408,103400,10247170,9580,9580,9580,9580,0
20250408,103300,10247170,9580,9580,9580,9580,0
20250408,103200,10247170,9580,9580,9580,9580,0
20250408,103100,10247170,9580,9580,9580,9580,0
20250408,103000,10247170,9580,9570,9580,9570,10
20250408,102900,10151380,9570,9560,9570,9560,2
20250408,102800,10132250,9540,9540,9540,9540,0
20250408,102700,10132250,9540,9540,9540,9540,0
20250408,102600,10132250,9540,9540,9540,9540,0
20250408,102500,10132250,9540,9540,9540,9540,0
20250408,102400,10132250,9540,9540,9540,9540,0
20250408,102300,10132250,9540,9540,9540,9540,0
20250408,102200,10132250,9540,9550,9550,9540,38
20250408,102100,9769700,9550,9550,9550,9550,0
20250408,102000,9769700,9550,9550,9550,9550,0
20250408,101900,9769700,9550,9550,9550,9550,0
20250408,101800,9769700,9550,9550,9550,9550,0
20250408,101700,9769700,9550,9550,9550,9550,0
20250408,101600,9769700,9550,9550,9550,9550,0
20250408,101500,9769700,9550,9550,9550,9550,0
20250408,101400,9769700,9550,9550,9550,9550,0
20250408,101300,9769700,9550,9550,9550,9550,0
20250408,101200,9769700,9550,9550,9550,9550,0
20250408,101100,9769700,9550,9550,9550,9550,0
20250408,101000,9769700,9550,9550,9550,9550,0
20250408,100900,9769700,9550,9550,9550,9550,0
20250408,100800,9769700,9550,9550,9550,9550,0
20250408,100700,9769700,9550,9550,9550,9550,0
20250408,100600,9769700,9550,9550,9550,9550,0
20250408,100500,9769700,9550,9550,9550,9550,0
20250408,100400,9769700,9550,9550,9550,9550,0
20250408,100300,9769700,9550,9550,9550,9550,0
20250408,100200,9769700,9550,9550,9550,9550,0
20250408,100100,9769700,9550,9550,9550,9550,0
20250408,100000,9769700,9550,9550,9550,9550,0
20250408,095900,9769700,9550,9550,9550,9550,0
20250408,095800,9769700,9550,9550,9550,9550,0
20250408,095700,9769700,9550,9550,9550,9550,0
20250408,095600,9769700,9550,9550,9550,9550,0
20250408,095500,9769700,9550,9550,9550,9550,0
20250408,095400,9769700,9550,9550,9550,9550,0
20250408,095300,9769700,9550,9550,9550,9550,0
20250408,095200,9769700,9550,9550,9550,9550,0
20250408,095100,9769700,9550,9550,9550,9550,0
20250408,095000,9769700,9550,9550,9550,9550,0
20250408,094900,9769700,9550,9550,9550,9550,0
20250408,094800,9769700,9550,9550,9550,9550,0
20250408,094700,9769700,9550,9550,9550,9550,0
20250408,094600,9769700,9550,9550,9550,9550,0
20250408,094500,9769700,9550,9550,9550,9550,0
20250408,094400,9769700,9550,9550,9550,9550,1
20250408,094300,9760150,9590,9590,9590,9590,0
20250408,094200,9760150,9590,9590,9590,9590,0
20250408,094100,9760150,9590,9590,9590,9590,0
20250408,094000,9760150,9590,9590,9590,9590,0
20250408,093900,9760150,9590,9590,9590,9590,0
20250408,093800,9760150,9590,9550,9590,9550,204
20250408,093700,7808110,9530,9560,9560,9530,160
20250408,093600,6282120,9560,9560,9560,9560,0
20250408,093500,6282120,9560,9560,9560,9560,0
20250408,093400,6282120,9560,9560,9560,9560,0
20250408,093300,6282120,9560,9560,9560,9560,0
20250408,093200,6282120,9560,9550,9560,9550,11
20250408,093100,6176970,9520,9520,9520,9520,0
20250408,093000,6176970,9520,9520,9520,9520,0
20250408,092900,6176970,9520,9520,9520,9520,14
20250408,092800,6043690,9520,9520,9520,9520,26
20250408,092700,5796170,9520,9520,9520,9520,0
20250408,092600,5796170,9520,9520,9520,9520,30
20250408,092500,5510570,9520,9520,9520,9520,10
20250408,092400,5415370,9520,9520,9520,9520,0
20250408,092300,5415370,9520,9520,9520,9520,0
20250408,092200,5415370,9520,9520,9520,9520,6
20250408,092100,5358250,9520,9510,9520,9500,71
20250408,092000,4683110,9500,9500,9500,9500,0
20250408,091900,4683110,9500,9500,9500,9500,0
20250408,091800,4683110,9500,9500,9500,9500,0
20250408,091700,4683110,9500,9500,9500,9500,72
20250408,091600,3999110,9500,9600,9600,9480,255
20250408,091500,1565730,9620,9590,9620,9590,5
20250408,091400,1517660,9590,9590,9590,9590,0
20250408,091300,1517660,9590,9590,9590,9590,6
20250408,091200,1460120,9590,9590,9590,9590,36
20250408,091100,1114880,9600,9600,9600,9600,10
20250408,091000,1018880,9600,9600,9600,9600,0
20250408,090900,1018880,9600,9600,9600,9600,0
20250408,090800,1018880,9600,9680,9680,9600,92
20250408,090700,135520,9680,9680,9680,9680,0
20250408,090600,135520,9680,9680,9680,9680,0
20250408,090500,135520,9680,9680,9680,9680,0
20250408,090400,135520,9680,9680,9680,9680,0
20250408,090300,135520,9680,9680,9680,9680,0
20250408,090200,135520,9680,9680,9680,9680,0
20250408,090100,135520,9680,9680,9680,9680,0
20250408,090000,135520,9680,9680,9680,9680,14
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 193400 70847880 9710 9710 9710 9710 256
3 20250408 193300 70847880 9710 9710 9710 9710 0
4 20250408 193200 70847880 9710 9710 9710 9710 0
5 20250408 193100 70847880 9710 9710 9710 9710 0
6 20250408 193000 70847880 9710 9710 9710 9710 0
7 20250408 192900 70847880 9710 9710 9710 9710 0
8 20250408 192800 70847880 9710 9710 9710 9710 0
9 20250408 192700 70847880 9710 9710 9710 9710 0
10 20250408 192600 70847880 9710 9710 9710 9710 0
11 20250408 192500 70847880 9710 9710 9710 9710 0
12 20250408 192400 70847880 9710 9710 9710 9710 0
13 20250408 192300 70847880 9710 9710 9710 9710 0
14 20250408 192200 70847880 9710 9710 9710 9710 0
15 20250408 192100 70847880 9710 9710 9710 9710 0
16 20250408 192000 70847880 9710 9710 9710 9710 0
17 20250408 191900 70847880 9710 9710 9710 9710 0
18 20250408 191800 70847880 9710 9710 9710 9710 0
19 20250408 191700 70847880 9710 9710 9710 9710 0
20 20250408 191600 70847880 9710 9710 9710 9710 0
21 20250408 191500 70847880 9710 9710 9710 9710 0
22 20250408 191400 70847880 9710 9710 9710 9710 0
23 20250408 191300 70847880 9710 9710 9710 9710 0
24 20250408 191200 70847880 9710 9710 9710 9710 0
25 20250408 191100 70847880 9710 9710 9710 9710 0
26 20250408 191000 70847880 9710 9710 9710 9710 0
27 20250408 190900 70847880 9710 9710 9710 9710 0
28 20250408 190800 70847880 9710 9710 9710 9710 0
29 20250408 190700 70847880 9710 9710 9710 9710 0
30 20250408 190600 70847880 9710 9710 9710 9710 0
31 20250408 190500 70847880 9710 9710 9710 9710 0
32 20250408 190400 70847880 9710 9710 9710 9710 256
33 20250408 190300 70847880 9710 9710 9710 9710 0
34 20250408 190200 70847880 9710 9710 9710 9710 0
35 20250408 190100 70847880 9710 9710 9710 9710 0
36 20250408 190000 70847880 9710 9710 9710 9710 0
37 20250408 185900 70847880 9710 9710 9710 9710 0
38 20250408 185800 70847880 9710 9710 9710 9710 0
39 20250408 185700 70847880 9710 9710 9710 9710 0
40 20250408 185600 70847880 9710 9710 9710 9710 0
41 20250408 185500 70847880 9710 9710 9710 9710 0
42 20250408 185400 70847880 9710 9710 9710 9710 0
43 20250408 185300 70847880 9710 9710 9710 9710 0
44 20250408 185200 70847880 9710 9710 9710 9710 0
45 20250408 185100 70847880 9710 9710 9710 9710 0
46 20250408 185000 70847880 9710 9710 9710 9710 0
47 20250408 184900 70847880 9710 9710 9710 9710 0
48 20250408 184800 70847880 9710 9710 9710 9710 0
49 20250408 184700 70847880 9710 9710 9710 9710 0
50 20250408 184600 70847880 9710 9710 9710 9710 0
51 20250408 184500 70847880 9710 9710 9710 9710 0
52 20250408 184400 70847880 9710 9710 9710 9710 0
53 20250408 184300 70847880 9710 9710 9710 9710 0
54 20250408 184200 70847880 9710 9710 9710 9710 0
55 20250408 184100 70847880 9710 9710 9710 9710 0
56 20250408 184000 70847880 9710 9710 9710 9710 0
57 20250408 183900 70847880 9710 9710 9710 9710 0
58 20250408 183800 70847880 9710 9710 9710 9710 0
59 20250408 183700 70847880 9710 9710 9710 9710 0
60 20250408 183600 70847880 9710 9710 9710 9710 0
61 20250408 183500 70847880 9710 9710 9710 9710 0
62 20250408 183400 70847880 9710 9710 9710 9710 256
63 20250408 183300 70847880 9710 9710 9710 9710 0
64 20250408 183200 70847880 9710 9710 9710 9710 0
65 20250408 183100 70847880 9710 9710 9710 9710 0
66 20250408 183000 70847880 9710 9710 9710 9710 0
67 20250408 182900 70847880 9710 9710 9710 9710 0
68 20250408 182800 70847880 9710 9710 9710 9710 0
69 20250408 182700 70847880 9710 9710 9710 9710 0
70 20250408 182600 70847880 9710 9710 9710 9710 0
71 20250408 182500 70847880 9710 9710 9710 9710 0
72 20250408 182400 70847880 9710 9710 9710 9710 0
73 20250408 182300 70847880 9710 9710 9710 9710 0
74 20250408 182200 70847880 9710 9710 9710 9710 0
75 20250408 182100 70847880 9710 9710 9710 9710 0
76 20250408 182000 70847880 9710 9710 9710 9710 0
77 20250408 181900 70847880 9710 9710 9710 9710 0
78 20250408 181800 70847880 9710 9710 9710 9710 0
79 20250408 181700 70847880 9710 9710 9710 9710 0
80 20250408 181600 70847880 9710 9710 9710 9710 0
81 20250408 181500 70847880 9710 9710 9710 9710 0
82 20250408 181400 70847880 9710 9710 9710 9710 0
83 20250408 181300 70847880 9710 9710 9710 9710 0
84 20250408 181200 70847880 9710 9710 9710 9710 0
85 20250408 181100 70847880 9710 9710 9710 9710 0
86 20250408 181000 70847880 9710 9710 9710 9710 0
87 20250408 180900 70847880 9710 9710 9710 9710 0
88 20250408 180800 70847880 9710 9710 9710 9710 0
89 20250408 180700 70847880 9710 9710 9710 9710 0
90 20250408 180600 70847880 9710 9710 9710 9710 0
91 20250408 180500 70847880 9710 9710 9710 9710 0
92 20250408 180400 70847880 9710 9710 9710 9710 256
93 20250408 180300 70847880 9710 9710 9710 9710 0
94 20250408 180200 70847880 9710 9710 9710 9710 0
95 20250408 180100 70847880 9710 9710 9710 9710 0
96 20250408 180000 70847880 9710 9710 9710 9710 0
97 20250408 175900 70847880 9710 9710 9710 9710 0
98 20250408 175800 70847880 9710 9710 9710 9710 0
99 20250408 175700 70847880 9710 9710 9710 9710 0
100 20250408 175600 70847880 9710 9710 9710 9710 0
101 20250408 175500 70847880 9710 9710 9710 9710 0
102 20250408 175400 70847880 9710 9710 9710 9710 0
103 20250408 175300 70847880 9710 9710 9710 9710 0
104 20250408 175200 70847880 9710 9710 9710 9710 0
105 20250408 175100 70847880 9710 9710 9710 9710 0
106 20250408 175000 70847880 9710 9710 9710 9710 0
107 20250408 174900 70847880 9710 9710 9710 9710 0
108 20250408 174800 70847880 9710 9710 9710 9710 0
109 20250408 174700 70847880 9710 9710 9710 9710 0
110 20250408 174600 70847880 9710 9710 9710 9710 0
111 20250408 174500 70847880 9710 9710 9710 9710 0
112 20250408 174400 70847880 9710 9710 9710 9710 0
113 20250408 174300 70847880 9710 9710 9710 9710 0
114 20250408 174200 70847880 9710 9710 9710 9710 0
115 20250408 174100 70847880 9710 9710 9710 9710 0
116 20250408 174000 70847880 9710 9710 9710 9710 0
117 20250408 173900 70847880 9710 9710 9710 9710 0
118 20250408 173800 70847880 9710 9710 9710 9710 0
119 20250408 173700 70847880 9710 9710 9710 9710 0
120 20250408 173600 70847880 9710 9710 9710 9710 0
121 20250408 173500 70847880 9710 9710 9710 9710 0
122 20250408 173400 70847880 9710 9710 9710 9710 256
123 20250408 173300 70847880 9710 9710 9710 9710 0
124 20250408 173200 70847880 9710 9710 9710 9710 0
125 20250408 173100 70847880 9710 9710 9710 9710 0
126 20250408 173000 70847880 9710 9710 9710 9710 0
127 20250408 172900 70847880 9710 9710 9710 9710 0
128 20250408 172800 70847880 9710 9710 9710 9710 0
129 20250408 172700 70847880 9710 9710 9710 9710 0
130 20250408 172600 70847880 9710 9710 9710 9710 0
131 20250408 172500 70847880 9710 9710 9710 9710 0
132 20250408 172400 70847880 9710 9710 9710 9710 0
133 20250408 172300 70847880 9710 9710 9710 9710 0
134 20250408 172200 70847880 9710 9710 9710 9710 0
135 20250408 172100 70847880 9710 9710 9710 9710 0
136 20250408 172000 70847880 9710 9710 9710 9710 0
137 20250408 171900 70847880 9710 9710 9710 9710 0
138 20250408 171800 70847880 9710 9710 9710 9710 0
139 20250408 171700 70847880 9710 9710 9710 9710 0
140 20250408 171600 70847880 9710 9710 9710 9710 0
141 20250408 171500 70847880 9710 9710 9710 9710 0
142 20250408 171400 70847880 9710 9710 9710 9710 0
143 20250408 171300 70847880 9710 9710 9710 9710 0
144 20250408 171200 70847880 9710 9710 9710 9710 0
145 20250408 171100 70847880 9710 9710 9710 9710 0
146 20250408 171000 70847880 9710 9710 9710 9710 0
147 20250408 170900 70847880 9710 9710 9710 9710 0
148 20250408 170800 70847880 9710 9710 9710 9710 0
149 20250408 170700 70847880 9710 9710 9710 9710 0
150 20250408 170600 70847880 9710 9710 9710 9710 0
151 20250408 170500 70847880 9710 9710 9710 9710 0
152 20250408 170400 70847880 9710 9710 9710 9710 256
153 20250408 170300 70847880 9710 9710 9710 9710 0
154 20250408 170200 70847880 9710 9710 9710 9710 0
155 20250408 170100 70847880 9710 9710 9710 9710 0
156 20250408 170000 70847880 9710 9710 9710 9710 0
157 20250408 165900 70847880 9710 9710 9710 9710 0
158 20250408 165800 70847880 9710 9710 9710 9710 0
159 20250408 165700 70847880 9710 9710 9710 9710 0
160 20250408 165600 70847880 9710 9710 9710 9710 0
161 20250408 165500 70847880 9710 9710 9710 9710 0
162 20250408 165400 70847880 9710 9710 9710 9710 0
163 20250408 165300 70847880 9710 9710 9710 9710 0
164 20250408 165200 70847880 9710 9710 9710 9710 0
165 20250408 165100 70847880 9710 9710 9710 9710 0
166 20250408 165000 70847880 9710 9710 9710 9710 0
167 20250408 164900 70847880 9710 9710 9710 9710 0
168 20250408 164800 70847880 9710 9710 9710 9710 0
169 20250408 164700 70847880 9710 9710 9710 9710 0
170 20250408 164600 70847880 9710 9710 9710 9710 0
171 20250408 164500 70847880 9710 9710 9710 9710 0
172 20250408 164400 70847880 9710 9710 9710 9710 0
173 20250408 164300 70847880 9710 9710 9710 9710 0
174 20250408 164200 70847880 9710 9710 9710 9710 0
175 20250408 164100 70847880 9710 9710 9710 9710 0
176 20250408 164000 70847880 9710 9710 9710 9710 0
177 20250408 163900 70847880 9710 9710 9710 9710 0
178 20250408 163800 70847880 9710 9710 9710 9710 0
179 20250408 163700 70847880 9710 9710 9710 9710 0
180 20250408 163600 70847880 9710 9710 9710 9710 0
181 20250408 163500 70847880 9710 9710 9710 9710 0
182 20250408 163400 70847880 9710 9710 9710 9710 256
183 20250408 163300 70847880 9710 9710 9710 9710 0
184 20250408 163200 70847880 9710 9710 9710 9710 0
185 20250408 163100 70847880 9710 9710 9710 9710 0
186 20250408 163000 70847880 9710 9710 9710 9710 0
187 20250408 162900 70847880 9710 9710 9710 9710 0
188 20250408 162800 70847880 9710 9710 9710 9710 0
189 20250408 162700 70847880 9710 9710 9710 9710 0
190 20250408 162600 70847880 9710 9710 9710 9710 0
191 20250408 162500 70847880 9710 9710 9710 9710 0
192 20250408 162400 70847880 9710 9710 9710 9710 0
193 20250408 162300 70847880 9710 9710 9710 9710 0
194 20250408 162200 70847880 9710 9710 9710 9710 0
195 20250408 162100 70847880 9710 9710 9710 9710 0
196 20250408 162000 70847880 9710 9710 9710 9710 0
197 20250408 161900 70847880 9710 9710 9710 9710 0
198 20250408 161800 70847880 9710 9710 9710 9710 0
199 20250408 161700 70847880 9710 9710 9710 9710 0
200 20250408 161600 70847880 9710 9710 9710 9710 0
201 20250408 161500 70847880 9710 9710 9710 9710 0
202 20250408 161400 70847880 9710 9710 9710 9710 0
203 20250408 161300 70847880 9710 9710 9710 9710 0
204 20250408 161200 70847880 9710 9710 9710 9710 0
205 20250408 161100 70847880 9710 9710 9710 9710 0
206 20250408 161000 70847880 9710 9710 9710 9710 0
207 20250408 160900 70847880 9710 9710 9710 9710 0
208 20250408 160800 70847880 9710 9710 9710 9710 0
209 20250408 160700 70847880 9710 9710 9710 9710 0
210 20250408 160600 70847880 9710 9710 9710 9710 0
211 20250408 160500 70847880 9710 9710 9710 9710 0
212 20250408 160400 70847880 9710 9710 9710 9710 256
213 20250408 160300 70847880 9710 9710 9710 9710 0
214 20250408 160200 70847880 9710 9710 9710 9710 0
215 20250408 160100 70847880 9710 9710 9710 9710 0
216 20250408 160000 70847880 9710 9710 9710 9710 0
217 20250408 155900 70847880 9710 9710 9710 9710 0
218 20250408 155800 70847880 9710 9710 9710 9710 0
219 20250408 155700 70847880 9710 9710 9710 9710 0
220 20250408 155600 70847880 9710 9710 9710 9710 0
221 20250408 155500 70847880 9710 9710 9710 9710 0
222 20250408 155400 70847880 9710 9710 9710 9710 0
223 20250408 155300 70847880 9710 9710 9710 9710 0
224 20250408 155200 70847880 9710 9710 9710 9710 0
225 20250408 155100 70847880 9710 9710 9710 9710 0
226 20250408 155000 70847880 9710 9710 9710 9710 0
227 20250408 154900 70847880 9710 9710 9710 9710 0
228 20250408 154800 70847880 9710 9710 9710 9710 0
229 20250408 154700 70847880 9710 9710 9710 9710 0
230 20250408 154600 70847880 9710 9710 9710 9710 0
231 20250408 154500 70847880 9710 9710 9710 9710 0
232 20250408 154400 70847880 9710 9710 9710 9710 0
233 20250408 154300 70847880 9710 9710 9710 9710 0
234 20250408 154200 70847880 9710 9710 9710 9710 0
235 20250408 154100 70847880 9710 9710 9710 9710 0
236 20250408 154000 70847880 9710 9710 9710 9710 0
237 20250408 153900 70847880 9710 9710 9710 9710 0
238 20250408 153800 70847880 9710 9710 9710 9710 0
239 20250408 153700 70847880 9710 9710 9710 9710 0
240 20250408 153600 70847880 9710 9710 9710 9710 0
241 20250408 153500 70847880 9710 9710 9710 9710 0
242 20250408 153400 70847880 9710 9710 9710 9710 256
243 20250408 153300 70847880 9710 9710 9710 9710 0
244 20250408 153200 70847880 9710 9710 9710 9710 0
245 20250408 153100 70847880 9710 9710 9710 9710 0
246 20250408 153000 70847880 9710 9710 9710 9710 256
247 20250408 152900 68362120 9700 9700 9700 9700 0
248 20250408 152800 68362120 9700 9700 9700 9700 0
249 20250408 152700 68362120 9700 9700 9700 9700 0
250 20250408 152600 68362120 9700 9700 9700 9700 0
251 20250408 152500 68362120 9700 9700 9700 9700 0
252 20250408 152400 68362120 9700 9700 9700 9700 0
253 20250408 152300 68362120 9700 9700 9700 9700 0
254 20250408 152200 68362120 9700 9700 9700 9700 0
255 20250408 152100 68362120 9700 9700 9700 9700 0
256 20250408 152000 68362120 9700 9700 9700 9700 0
257 20250408 151900 68362120 9700 9700 9700 9700 0
258 20250408 151800 68362120 9700 9700 9700 9700 0
259 20250408 151700 68362120 9700 9700 9700 9700 0
260 20250408 151600 68362120 9700 9670 9700 9670 55
261 20250408 151500 67829820 9670 9670 9670 9670 0
262 20250408 151400 67829820 9670 9670 9670 9670 0
263 20250408 151300 67829820 9670 9670 9670 9670 0
264 20250408 151200 67829820 9670 9670 9670 9670 2
265 20250408 151100 67810480 9670 9670 9670 9670 0
266 20250408 151000 67810480 9670 9670 9670 9670 0
267 20250408 150900 67810480 9670 9670 9670 9670 0
268 20250408 150800 67810480 9670 9670 9670 9670 0
269 20250408 150700 67810480 9670 9670 9670 9670 0
270 20250408 150600 67810480 9670 9670 9670 9670 0
271 20250408 150500 67810480 9670 9670 9670 9670 0
272 20250408 150400 67810480 9670 9670 9670 9670 0
273 20250408 150300 67810480 9670 9670 9670 9670 0
274 20250408 150200 67810480 9670 9670 9670 9670 0
275 20250408 150100 67810480 9670 9670 9670 9670 0
276 20250408 150000 67810480 9670 9670 9670 9670 0
277 20250408 145900 67810480 9670 9670 9670 9670 0
278 20250408 145800 67810480 9670 9670 9670 9670 0
279 20250408 145700 67810480 9670 9660 9670 9660 50
280 20250408 145600 67327400 9660 9660 9660 9660 0
281 20250408 145500 67327400 9660 9660 9660 9660 0
282 20250408 145400 67327400 9660 9660 9660 9660 0
283 20250408 145300 67327400 9660 9650 9660 9650 5
284 20250408 145200 67279140 9650 9650 9650 9650 0
285 20250408 145100 67279140 9650 9650 9650 9650 0
286 20250408 145000 67279140 9650 9650 9650 9650 0
287 20250408 144900 67279140 9650 9650 9650 9650 0
288 20250408 144800 67279140 9650 9650 9650 9650 1
289 20250408 144700 67269490 9650 9650 9650 9650 0
290 20250408 144600 67269490 9650 9660 9660 9650 5
291 20250408 144500 67221220 9670 9670 9670 9670 0
292 20250408 144400 67221220 9670 9670 9670 9670 0
293 20250408 144300 67221220 9670 9670 9670 9670 0
294 20250408 144200 67221220 9670 9670 9670 9670 0
295 20250408 144100 67221220 9670 9670 9670 9670 4
296 20250408 144000 67182540 9720 9720 9720 9720 0
297 20250408 143900 67182540 9720 9720 9720 9720 0
298 20250408 143800 67182540 9720 9710 9720 9710 5000
299 20250408 143700 18592290 9720 9720 9720 9720 1
300 20250408 143600 18582570 9680 9680 9680 9680 4
301 20250408 143500 18543850 9720 9720 9720 9720 0
302 20250408 143400 18543850 9720 9720 9720 9720 0
303 20250408 143300 18543850 9720 9720 9720 9720 0
304 20250408 143200 18543850 9720 9720 9720 9720 0
305 20250408 143100 18543850 9720 9710 9720 9710 15
306 20250408 143000 18398060 9710 9710 9710 9710 0
307 20250408 142900 18398060 9710 9710 9710 9710 0
308 20250408 142800 18398060 9710 9710 9710 9710 0
309 20250408 142700 18398060 9710 9710 9710 9710 0
310 20250408 142600 18398060 9710 9710 9710 9710 0
311 20250408 142500 18398060 9710 9710 9710 9710 3
312 20250408 142400 18368930 9710 9710 9710 9710 1
313 20250408 142300 18359220 9720 9720 9720 9720 0
314 20250408 142200 18359220 9720 9720 9720 9720 0
315 20250408 142100 18359220 9720 9710 9720 9710 55
316 20250408 142000 17824870 9710 9710 9710 9710 0
317 20250408 141900 17824870 9710 9710 9710 9710 0
318 20250408 141800 17824870 9710 9710 9710 9710 1
319 20250408 141700 17815160 9710 9710 9710 9710 1
320 20250408 141600 17805450 9710 9710 9710 9710 0
321 20250408 141500 17805450 9710 9710 9710 9710 2
322 20250408 141400 17786030 9720 9710 9720 9710 10
323 20250408 141300 17688910 9710 9700 9710 9690 7
324 20250408 141200 17621010 9690 9620 9690 9620 6
325 20250408 141100 17563000 9610 9610 9610 9610 1
326 20250408 141000 17553390 9570 9570 9570 9570 0
327 20250408 140900 17553390 9570 9570 9570 9570 0
328 20250408 140800 17553390 9570 9570 9570 9570 0
329 20250408 140700 17553390 9570 9570 9570 9570 0
330 20250408 140600 17553390 9570 9570 9570 9570 7
331 20250408 140500 17486400 9590 9590 9590 9590 1
332 20250408 140400 17476810 9580 9580 9580 9580 0
333 20250408 140300 17476810 9580 9580 9580 9580 1
334 20250408 140200 17467230 9740 9740 9740 9740 0
335 20250408 140100 17467230 9740 9740 9740 9740 0
336 20250408 140000 17467230 9740 9740 9740 9740 0
337 20250408 135900 17467230 9740 9740 9740 9740 0
338 20250408 135800 17467230 9740 9740 9740 9740 0
339 20250408 135700 17467230 9740 9740 9740 9740 0
340 20250408 135600 17467230 9740 9740 9740 9740 0
341 20250408 135500 17467230 9740 9740 9740 9740 0
342 20250408 135400 17467230 9740 9740 9740 9740 0
343 20250408 135300 17467230 9740 9740 9740 9740 0
344 20250408 135200 17467230 9740 9740 9740 9740 0
345 20250408 135100 17467230 9740 9740 9740 9740 0
346 20250408 135000 17467230 9740 9740 9740 9740 0
347 20250408 134900 17467230 9740 9740 9740 9740 0
348 20250408 134800 17467230 9740 9740 9740 9740 0
349 20250408 134700 17467230 9740 9740 9740 9740 0
350 20250408 134600 17467230 9740 9600 9740 9600 30
351 20250408 134500 17175300 9740 9740 9740 9740 0
352 20250408 134400 17175300 9740 9740 9740 9740 0
353 20250408 134300 17175300 9740 9600 9740 9600 22
354 20250408 134200 16961350 9580 9580 9580 9580 0
355 20250408 134100 16961350 9580 9580 9580 9580 0
356 20250408 134000 16961350 9580 9580 9580 9580 0
357 20250408 133900 16961350 9580 9580 9580 9580 0
358 20250408 133800 16961350 9580 9580 9580 9580 0
359 20250408 133700 16961350 9580 9580 9580 9580 0
360 20250408 133600 16961350 9580 9580 9580 9580 1
361 20250408 133500 16951770 9600 9600 9600 9600 1
362 20250408 133400 16942170 9610 9610 9610 9610 0
363 20250408 133300 16942170 9610 9610 9610 9610 0
364 20250408 133200 16942170 9610 9610 9610 9610 0
365 20250408 133100 16942170 9610 9610 9610 9610 0
366 20250408 133000 16942170 9610 9610 9610 9610 0
367 20250408 132900 16942170 9610 9610 9610 9610 0
368 20250408 132800 16942170 9610 9610 9610 9610 0
369 20250408 132700 16942170 9610 9610 9610 9610 0
370 20250408 132600 16942170 9610 9610 9610 9610 0
371 20250408 132500 16942170 9610 9610 9610 9610 0
372 20250408 132400 16942170 9610 9610 9610 9610 0
373 20250408 132300 16942170 9610 9610 9610 9610 0
374 20250408 132200 16942170 9610 9610 9610 9610 0
375 20250408 132100 16942170 9610 9610 9610 9610 0
376 20250408 132000 16942170 9610 9610 9610 9610 0
377 20250408 131900 16942170 9610 9610 9610 9610 0
378 20250408 131800 16942170 9610 9610 9610 9610 0
379 20250408 131700 16942170 9610 9610 9610 9610 0
380 20250408 131600 16942170 9610 9610 9610 9610 0
381 20250408 131500 16942170 9610 9610 9610 9610 0
382 20250408 131400 16942170 9610 9610 9610 9610 0
383 20250408 131300 16942170 9610 9610 9610 9610 8
384 20250408 131200 16865290 9610 9660 9660 9610 15
385 20250408 131100 16720810 9740 9690 9740 9690 26
386 20250408 131000 16468460 9690 9620 9710 9620 46
387 20250408 130900 16024450 9650 9650 9650 9650 0
388 20250408 130800 16024450 9650 9650 9650 9650 0
389 20250408 130700 16024450 9650 9590 9650 9590 158
390 20250408 130600 14506110 9570 9570 9570 9570 0
391 20250408 130500 14506110 9570 9570 9570 9570 0
392 20250408 130400 14506110 9570 9570 9570 9570 1
393 20250408 130300 14496540 9590 9590 9590 9590 0
394 20250408 130200 14496540 9590 9590 9590 9590 0
395 20250408 130100 14496540 9590 9590 9590 9590 0
396 20250408 130000 14496540 9590 9590 9590 9590 0
397 20250408 125900 14496540 9590 9590 9590 9590 0
398 20250408 125800 14496540 9590 9590 9590 9590 0
399 20250408 125700 14496540 9590 9590 9590 9590 0
400 20250408 125600 14496540 9590 9590 9590 9590 0
401 20250408 125500 14496540 9590 9590 9590 9590 0
402 20250408 125400 14496540 9590 9590 9590 9590 0
403 20250408 125300 14496540 9590 9590 9590 9590 0
404 20250408 125200 14496540 9590 9590 9590 9590 0
405 20250408 125100 14496540 9590 9590 9590 9590 0
406 20250408 125000 14496540 9590 9590 9590 9590 0
407 20250408 124900 14496540 9590 9590 9590 9590 0
408 20250408 124800 14496540 9590 9590 9590 9590 0
409 20250408 124700 14496540 9590 9590 9590 9590 0
410 20250408 124600 14496540 9590 9590 9590 9590 1
411 20250408 124500 14486950 9600 9600 9600 9600 0
412 20250408 124400 14486950 9600 9600 9600 9600 0
413 20250408 124300 14486950 9600 9600 9600 9600 0
414 20250408 124200 14486950 9600 9600 9600 9600 0
415 20250408 124100 14486950 9600 9600 9600 9600 0
416 20250408 124000 14486950 9600 9600 9600 9600 0
417 20250408 123900 14486950 9600 9600 9600 9600 0
418 20250408 123800 14486950 9600 9600 9600 9600 0
419 20250408 123700 14486950 9600 9600 9600 9600 0
420 20250408 123600 14486950 9600 9600 9600 9600 0
421 20250408 123500 14486950 9600 9590 9610 9590 57
422 20250408 123400 13939560 9600 9600 9600 9600 0
423 20250408 123300 13939560 9600 9600 9600 9600 0
424 20250408 123200 13939560 9600 9600 9600 9600 0
425 20250408 123100 13939560 9600 9590 9600 9590 20
426 20250408 123000 13747740 9590 9590 9590 9590 0
427 20250408 122900 13747740 9590 9590 9590 9590 0
428 20250408 122800 13747740 9590 9590 9590 9590 0
429 20250408 122700 13747740 9590 9590 9590 9590 0
430 20250408 122600 13747740 9590 9590 9590 9590 0
431 20250408 122500 13747740 9590 9590 9590 9590 0
432 20250408 122400 13747740 9590 9590 9590 9590 0
433 20250408 122300 13747740 9590 9590 9590 9590 0
434 20250408 122200 13747740 9590 9590 9590 9590 0
435 20250408 122100 13747740 9590 9590 9590 9590 1
436 20250408 122000 13738150 9590 9590 9590 9590 0
437 20250408 121900 13738150 9590 9590 9590 9590 0
438 20250408 121800 13738150 9590 9590 9590 9590 0
439 20250408 121700 13738150 9590 9590 9590 9590 0
440 20250408 121600 13738150 9590 9590 9590 9590 0
441 20250408 121500 13738150 9590 9590 9590 9590 0
442 20250408 121400 13738150 9590 9590 9590 9590 0
443 20250408 121300 13738150 9590 9590 9590 9590 0
444 20250408 121200 13738150 9590 9590 9590 9590 0
445 20250408 121100 13738150 9590 9590 9590 9590 0
446 20250408 121000 13738150 9590 9590 9590 9590 5
447 20250408 120900 13690200 9590 9590 9590 9590 0
448 20250408 120800 13690200 9590 9540 9590 9540 16
449 20250408 120700 13537200 9540 9540 9540 9540 0
450 20250408 120600 13537200 9540 9540 9540 9540 0
451 20250408 120500 13537200 9540 9540 9540 9540 0
452 20250408 120400 13537200 9540 9540 9540 9540 113
453 20250408 120300 12459180 9540 9540 9540 9540 20
454 20250408 120200 12268380 9540 9540 9540 9540 30
455 20250408 120100 11982180 9540 9540 9540 9540 0
456 20250408 120000 11982180 9540 9540 9540 9540 0
457 20250408 115900 11982180 9540 9540 9540 9540 0
458 20250408 115800 11982180 9540 9540 9540 9540 0
459 20250408 115700 11982180 9540 9540 9540 9540 0
460 20250408 115600 11982180 9540 9540 9540 9540 0
461 20250408 115500 11982180 9540 9540 9540 9540 0
462 20250408 115400 11982180 9540 9540 9540 9540 0
463 20250408 115300 11982180 9540 9540 9540 9540 0
464 20250408 115200 11982180 9540 9540 9540 9540 0
465 20250408 115100 11982180 9540 9540 9540 9540 0
466 20250408 115000 11982180 9540 9540 9540 9540 0
467 20250408 114900 11982180 9540 9540 9540 9540 0
468 20250408 114800 11982180 9540 9540 9540 9540 0
469 20250408 114700 11982180 9540 9540 9540 9540 0
470 20250408 114600 11982180 9540 9540 9540 9540 0
471 20250408 114500 11982180 9540 9540 9540 9540 0
472 20250408 114400 11982180 9540 9540 9540 9540 0
473 20250408 114300 11982180 9540 9540 9540 9540 0
474 20250408 114200 11982180 9540 9540 9540 9540 0
475 20250408 114100 11982180 9540 9540 9540 9540 0
476 20250408 114000 11982180 9540 9540 9540 9540 0
477 20250408 113900 11982180 9540 9540 9540 9540 0
478 20250408 113800 11982180 9540 9540 9540 9540 0
479 20250408 113700 11982180 9540 9540 9540 9540 0
480 20250408 113600 11982180 9540 9540 9540 9540 0
481 20250408 113500 11982180 9540 9540 9540 9540 0
482 20250408 113400 11982180 9540 9540 9540 9540 0
483 20250408 113300 11982180 9540 9530 9540 9530 80
484 20250408 113200 11219680 9530 9530 9530 9530 0
485 20250408 113100 11219680 9530 9530 9530 9530 30
486 20250408 113000 10933780 9530 9530 9530 9530 0
487 20250408 112900 10933780 9530 9530 9530 9530 0
488 20250408 112800 10933780 9530 9530 9530 9530 0
489 20250408 112700 10933780 9530 9530 9530 9530 0
490 20250408 112600 10933780 9530 9530 9530 9530 0
491 20250408 112500 10933780 9530 9530 9530 9530 0
492 20250408 112400 10933780 9530 9530 9530 9530 0
493 20250408 112300 10933780 9530 9530 9530 9530 3
494 20250408 112200 10905190 9530 9530 9530 9530 0
495 20250408 112100 10905190 9530 9530 9530 9530 0
496 20250408 112000 10905190 9530 9530 9530 9530 23
497 20250408 111900 10686000 9540 9540 9540 9540 0
498 20250408 111800 10686000 9540 9540 9540 9540 1
499 20250408 111700 10676460 9530 9530 9530 9530 0
500 20250408 111600 10676460 9530 9530 9530 9530 0
501 20250408 111500 10676460 9530 9530 9530 9530 0
502 20250408 111400 10676460 9530 9530 9530 9530 1
503 20250408 111300 10666930 9530 9530 9530 9530 2
504 20250408 111200 10647870 9540 9540 9540 9540 0
505 20250408 111100 10647870 9540 9540 9540 9540 0
506 20250408 111000 10647870 9540 9540 9540 9540 0
507 20250408 110900 10647870 9540 9540 9540 9540 0
508 20250408 110800 10647870 9540 9540 9540 9540 0
509 20250408 110700 10647870 9540 9540 9540 9540 0
510 20250408 110600 10647870 9540 9540 9540 9540 0
511 20250408 110500 10647870 9540 9540 9540 9540 0
512 20250408 110400 10647870 9540 9540 9540 9540 0
513 20250408 110300 10647870 9540 9540 9540 9540 0
514 20250408 110200 10647870 9540 9540 9540 9540 0
515 20250408 110100 10647870 9540 9540 9540 9540 0
516 20250408 110000 10647870 9540 9540 9540 9540 0
517 20250408 105900 10647870 9540 9540 9540 9540 0
518 20250408 105800 10647870 9540 9540 9540 9540 0
519 20250408 105700 10647870 9540 9540 9540 9540 0
520 20250408 105600 10647870 9540 9540 9540 9540 0
521 20250408 105500 10647870 9540 9540 9540 9540 0
522 20250408 105400 10647870 9540 9540 9540 9540 0
523 20250408 105300 10647870 9540 9540 9540 9540 2
524 20250408 105200 10628790 9540 9540 9540 9540 3
525 20250408 105100 10600170 9540 9540 9540 9540 1
526 20250408 105000 10590630 9540 9540 9540 9540 0
527 20250408 104900 10590630 9540 9540 9540 9540 0
528 20250408 104800 10590630 9540 9540 9540 9540 1
529 20250408 104700 10581090 9540 9540 9540 9540 0
530 20250408 104600 10581090 9540 9540 9540 9540 0
531 20250408 104500 10581090 9540 9540 9540 9540 0
532 20250408 104400 10581090 9540 9540 9540 9540 0
533 20250408 104300 10581090 9540 9540 9540 9540 0
534 20250408 104200 10581090 9540 9540 9540 9540 18
535 20250408 104100 10409370 9540 9540 9540 9540 0
536 20250408 104000 10409370 9540 9540 9540 9540 0
537 20250408 103900 10409370 9540 9550 9550 9540 17
538 20250408 103800 10247170 9580 9580 9580 9580 0
539 20250408 103700 10247170 9580 9580 9580 9580 0
540 20250408 103600 10247170 9580 9580 9580 9580 0
541 20250408 103500 10247170 9580 9580 9580 9580 0
542 20250408 103400 10247170 9580 9580 9580 9580 0
543 20250408 103300 10247170 9580 9580 9580 9580 0
544 20250408 103200 10247170 9580 9580 9580 9580 0
545 20250408 103100 10247170 9580 9580 9580 9580 0
546 20250408 103000 10247170 9580 9570 9580 9570 10
547 20250408 102900 10151380 9570 9560 9570 9560 2
548 20250408 102800 10132250 9540 9540 9540 9540 0
549 20250408 102700 10132250 9540 9540 9540 9540 0
550 20250408 102600 10132250 9540 9540 9540 9540 0
551 20250408 102500 10132250 9540 9540 9540 9540 0
552 20250408 102400 10132250 9540 9540 9540 9540 0
553 20250408 102300 10132250 9540 9540 9540 9540 0
554 20250408 102200 10132250 9540 9550 9550 9540 38
555 20250408 102100 9769700 9550 9550 9550 9550 0
556 20250408 102000 9769700 9550 9550 9550 9550 0
557 20250408 101900 9769700 9550 9550 9550 9550 0
558 20250408 101800 9769700 9550 9550 9550 9550 0
559 20250408 101700 9769700 9550 9550 9550 9550 0
560 20250408 101600 9769700 9550 9550 9550 9550 0
561 20250408 101500 9769700 9550 9550 9550 9550 0
562 20250408 101400 9769700 9550 9550 9550 9550 0
563 20250408 101300 9769700 9550 9550 9550 9550 0
564 20250408 101200 9769700 9550 9550 9550 9550 0
565 20250408 101100 9769700 9550 9550 9550 9550 0
566 20250408 101000 9769700 9550 9550 9550 9550 0
567 20250408 100900 9769700 9550 9550 9550 9550 0
568 20250408 100800 9769700 9550 9550 9550 9550 0
569 20250408 100700 9769700 9550 9550 9550 9550 0
570 20250408 100600 9769700 9550 9550 9550 9550 0
571 20250408 100500 9769700 9550 9550 9550 9550 0
572 20250408 100400 9769700 9550 9550 9550 9550 0
573 20250408 100300 9769700 9550 9550 9550 9550 0
574 20250408 100200 9769700 9550 9550 9550 9550 0
575 20250408 100100 9769700 9550 9550 9550 9550 0
576 20250408 100000 9769700 9550 9550 9550 9550 0
577 20250408 095900 9769700 9550 9550 9550 9550 0
578 20250408 095800 9769700 9550 9550 9550 9550 0
579 20250408 095700 9769700 9550 9550 9550 9550 0
580 20250408 095600 9769700 9550 9550 9550 9550 0
581 20250408 095500 9769700 9550 9550 9550 9550 0
582 20250408 095400 9769700 9550 9550 9550 9550 0
583 20250408 095300 9769700 9550 9550 9550 9550 0
584 20250408 095200 9769700 9550 9550 9550 9550 0
585 20250408 095100 9769700 9550 9550 9550 9550 0
586 20250408 095000 9769700 9550 9550 9550 9550 0
587 20250408 094900 9769700 9550 9550 9550 9550 0
588 20250408 094800 9769700 9550 9550 9550 9550 0
589 20250408 094700 9769700 9550 9550 9550 9550 0
590 20250408 094600 9769700 9550 9550 9550 9550 0
591 20250408 094500 9769700 9550 9550 9550 9550 0
592 20250408 094400 9769700 9550 9550 9550 9550 1
593 20250408 094300 9760150 9590 9590 9590 9590 0
594 20250408 094200 9760150 9590 9590 9590 9590 0
595 20250408 094100 9760150 9590 9590 9590 9590 0
596 20250408 094000 9760150 9590 9590 9590 9590 0
597 20250408 093900 9760150 9590 9590 9590 9590 0
598 20250408 093800 9760150 9590 9550 9590 9550 204
599 20250408 093700 7808110 9530 9560 9560 9530 160
600 20250408 093600 6282120 9560 9560 9560 9560 0
601 20250408 093500 6282120 9560 9560 9560 9560 0
602 20250408 093400 6282120 9560 9560 9560 9560 0
603 20250408 093300 6282120 9560 9560 9560 9560 0
604 20250408 093200 6282120 9560 9550 9560 9550 11
605 20250408 093100 6176970 9520 9520 9520 9520 0
606 20250408 093000 6176970 9520 9520 9520 9520 0
607 20250408 092900 6176970 9520 9520 9520 9520 14
608 20250408 092800 6043690 9520 9520 9520 9520 26
609 20250408 092700 5796170 9520 9520 9520 9520 0
610 20250408 092600 5796170 9520 9520 9520 9520 30
611 20250408 092500 5510570 9520 9520 9520 9520 10
612 20250408 092400 5415370 9520 9520 9520 9520 0
613 20250408 092300 5415370 9520 9520 9520 9520 0
614 20250408 092200 5415370 9520 9520 9520 9520 6
615 20250408 092100 5358250 9520 9510 9520 9500 71
616 20250408 092000 4683110 9500 9500 9500 9500 0
617 20250408 091900 4683110 9500 9500 9500 9500 0
618 20250408 091800 4683110 9500 9500 9500 9500 0
619 20250408 091700 4683110 9500 9500 9500 9500 72
620 20250408 091600 3999110 9500 9600 9600 9480 255
621 20250408 091500 1565730 9620 9590 9620 9590 5
622 20250408 091400 1517660 9590 9590 9590 9590 0
623 20250408 091300 1517660 9590 9590 9590 9590 6
624 20250408 091200 1460120 9590 9590 9590 9590 36
625 20250408 091100 1114880 9600 9600 9600 9600 10
626 20250408 091000 1018880 9600 9600 9600 9600 0
627 20250408 090900 1018880 9600 9600 9600 9600 0
628 20250408 090800 1018880 9600 9680 9680 9600 92
629 20250408 090700 135520 9680 9680 9680 9680 0
630 20250408 090600 135520 9680 9680 9680 9680 0
631 20250408 090500 135520 9680 9680 9680 9680 0
632 20250408 090400 135520 9680 9680 9680 9680 0
633 20250408 090300 135520 9680 9680 9680 9680 0
634 20250408 090200 135520 9680 9680 9680 9680 0
635 20250408 090100 135520 9680 9680 9680 9680 0
636 20250408 090000 135520 9680 9680 9680 9680 14