ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

636
078130/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,636 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,193400,0,800,800,800,800,0
20250408,193300,0,800,800,800,800,0
20250408,193200,0,800,800,800,800,0
20250408,193100,0,800,800,800,800,0
20250408,193000,0,800,800,800,800,0
20250408,192900,0,800,800,800,800,0
20250408,192800,0,800,800,800,800,0
20250408,192700,0,800,800,800,800,0
20250408,192600,0,800,800,800,800,0
20250408,192500,0,800,800,800,800,0
20250408,192400,0,800,800,800,800,0
20250408,192300,0,800,800,800,800,0
20250408,192200,0,800,800,800,800,0
20250408,192100,0,800,800,800,800,0
20250408,192000,0,800,800,800,800,0
20250408,191900,0,800,800,800,800,0
20250408,191800,0,800,800,800,800,0
20250408,191700,0,800,800,800,800,0
20250408,191600,0,800,800,800,800,0
20250408,191500,0,800,800,800,800,0
20250408,191400,0,800,800,800,800,0
20250408,191300,0,800,800,800,800,0
20250408,191200,0,800,800,800,800,0
20250408,191100,0,800,800,800,800,0
20250408,191000,0,800,800,800,800,0
20250408,190900,0,800,800,800,800,0
20250408,190800,0,800,800,800,800,0
20250408,190700,0,800,800,800,800,0
20250408,190600,0,800,800,800,800,0
20250408,190500,0,800,800,800,800,0
20250408,190400,0,800,800,800,800,0
20250408,190300,0,800,800,800,800,0
20250408,190200,0,800,800,800,800,0
20250408,190100,0,800,800,800,800,0
20250408,190000,0,800,800,800,800,0
20250408,185900,0,800,800,800,800,0
20250408,185800,0,800,800,800,800,0
20250408,185700,0,800,800,800,800,0
20250408,185600,0,800,800,800,800,0
20250408,185500,0,800,800,800,800,0
20250408,185400,0,800,800,800,800,0
20250408,185300,0,800,800,800,800,0
20250408,185200,0,800,800,800,800,0
20250408,185100,0,800,800,800,800,0
20250408,185000,0,800,800,800,800,0
20250408,184900,0,800,800,800,800,0
20250408,184800,0,800,800,800,800,0
20250408,184700,0,800,800,800,800,0
20250408,184600,0,800,800,800,800,0
20250408,184500,0,800,800,800,800,0
20250408,184400,0,800,800,800,800,0
20250408,184300,0,800,800,800,800,0
20250408,184200,0,800,800,800,800,0
20250408,184100,0,800,800,800,800,0
20250408,184000,0,800,800,800,800,0
20250408,183900,0,800,800,800,800,0
20250408,183800,0,800,800,800,800,0
20250408,183700,0,800,800,800,800,0
20250408,183600,0,800,800,800,800,0
20250408,183500,0,800,800,800,800,0
20250408,183400,0,800,800,800,800,0
20250408,183300,0,800,800,800,800,0
20250408,183200,0,800,800,800,800,0
20250408,183100,0,800,800,800,800,0
20250408,183000,0,800,800,800,800,0
20250408,182900,0,800,800,800,800,0
20250408,182800,0,800,800,800,800,0
20250408,182700,0,800,800,800,800,0
20250408,182600,0,800,800,800,800,0
20250408,182500,0,800,800,800,800,0
20250408,182400,0,800,800,800,800,0
20250408,182300,0,800,800,800,800,0
20250408,182200,0,800,800,800,800,0
20250408,182100,0,800,800,800,800,0
20250408,182000,0,800,800,800,800,0
20250408,181900,0,800,800,800,800,0
20250408,181800,0,800,800,800,800,0
20250408,181700,0,800,800,800,800,0
20250408,181600,0,800,800,800,800,0
20250408,181500,0,800,800,800,800,0
20250408,181400,0,800,800,800,800,0
20250408,181300,0,800,800,800,800,0
20250408,181200,0,800,800,800,800,0
20250408,181100,0,800,800,800,800,0
20250408,181000,0,800,800,800,800,0
20250408,180900,0,800,800,800,800,0
20250408,180800,0,800,800,800,800,0
20250408,180700,0,800,800,800,800,0
20250408,180600,0,800,800,800,800,0
20250408,180500,0,800,800,800,800,0
20250408,180400,0,800,800,800,800,0
20250408,180300,0,800,800,800,800,0
20250408,180200,0,800,800,800,800,0
20250408,180100,0,800,800,800,800,0
20250408,180000,0,800,800,800,800,0
20250408,175900,0,800,800,800,800,0
20250408,175800,0,800,800,800,800,0
20250408,175700,0,800,800,800,800,0
20250408,175600,0,800,800,800,800,0
20250408,175500,0,800,800,800,800,0
20250408,175400,0,800,800,800,800,0
20250408,175300,0,800,800,800,800,0
20250408,175200,0,800,800,800,800,0
20250408,175100,0,800,800,800,800,0
20250408,175000,0,800,800,800,800,0
20250408,174900,0,800,800,800,800,0
20250408,174800,0,800,800,800,800,0
20250408,174700,0,800,800,800,800,0
20250408,174600,0,800,800,800,800,0
20250408,174500,0,800,800,800,800,0
20250408,174400,0,800,800,800,800,0
20250408,174300,0,800,800,800,800,0
20250408,174200,0,800,800,800,800,0
20250408,174100,0,800,800,800,800,0
20250408,174000,0,800,800,800,800,0
20250408,173900,0,800,800,800,800,0
20250408,173800,0,800,800,800,800,0
20250408,173700,0,800,800,800,800,0
20250408,173600,0,800,800,800,800,0
20250408,173500,0,800,800,800,800,0
20250408,173400,0,800,800,800,800,0
20250408,173300,0,800,800,800,800,0
20250408,173200,0,800,800,800,800,0
20250408,173100,0,800,800,800,800,0
20250408,173000,0,800,800,800,800,0
20250408,172900,0,800,800,800,800,0
20250408,172800,0,800,800,800,800,0
20250408,172700,0,800,800,800,800,0
20250408,172600,0,800,800,800,800,0
20250408,172500,0,800,800,800,800,0
20250408,172400,0,800,800,800,800,0
20250408,172300,0,800,800,800,800,0
20250408,172200,0,800,800,800,800,0
20250408,172100,0,800,800,800,800,0
20250408,172000,0,800,800,800,800,0
20250408,171900,0,800,800,800,800,0
20250408,171800,0,800,800,800,800,0
20250408,171700,0,800,800,800,800,0
20250408,171600,0,800,800,800,800,0
20250408,171500,0,800,800,800,800,0
20250408,171400,0,800,800,800,800,0
20250408,171300,0,800,800,800,800,0
20250408,171200,0,800,800,800,800,0
20250408,171100,0,800,800,800,800,0
20250408,171000,0,800,800,800,800,0
20250408,170900,0,800,800,800,800,0
20250408,170800,0,800,800,800,800,0
20250408,170700,0,800,800,800,800,0
20250408,170600,0,800,800,800,800,0
20250408,170500,0,800,800,800,800,0
20250408,170400,0,800,800,800,800,0
20250408,170300,0,800,800,800,800,0
20250408,170200,0,800,800,800,800,0
20250408,170100,0,800,800,800,800,0
20250408,170000,0,800,800,800,800,0
20250408,165900,0,800,800,800,800,0
20250408,165800,0,800,800,800,800,0
20250408,165700,0,800,800,800,800,0
20250408,165600,0,800,800,800,800,0
20250408,165500,0,800,800,800,800,0
20250408,165400,0,800,800,800,800,0
20250408,165300,0,800,800,800,800,0
20250408,165200,0,800,800,800,800,0
20250408,165100,0,800,800,800,800,0
20250408,165000,0,800,800,800,800,0
20250408,164900,0,800,800,800,800,0
20250408,164800,0,800,800,800,800,0
20250408,164700,0,800,800,800,800,0
20250408,164600,0,800,800,800,800,0
20250408,164500,0,800,800,800,800,0
20250408,164400,0,800,800,800,800,0
20250408,164300,0,800,800,800,800,0
20250408,164200,0,800,800,800,800,0
20250408,164100,0,800,800,800,800,0
20250408,164000,0,800,800,800,800,0
20250408,163900,0,800,800,800,800,0
20250408,163800,0,800,800,800,800,0
20250408,163700,0,800,800,800,800,0
20250408,163600,0,800,800,800,800,0
20250408,163500,0,800,800,800,800,0
20250408,163400,0,800,800,800,800,0
20250408,163300,0,800,800,800,800,0
20250408,163200,0,800,800,800,800,0
20250408,163100,0,800,800,800,800,0
20250408,163000,0,800,800,800,800,0
20250408,162900,0,800,800,800,800,0
20250408,162800,0,800,800,800,800,0
20250408,162700,0,800,800,800,800,0
20250408,162600,0,800,800,800,800,0
20250408,162500,0,800,800,800,800,0
20250408,162400,0,800,800,800,800,0
20250408,162300,0,800,800,800,800,0
20250408,162200,0,800,800,800,800,0
20250408,162100,0,800,800,800,800,0
20250408,162000,0,800,800,800,800,0
20250408,161900,0,800,800,800,800,0
20250408,161800,0,800,800,800,800,0
20250408,161700,0,800,800,800,800,0
20250408,161600,0,800,800,800,800,0
20250408,161500,0,800,800,800,800,0
20250408,161400,0,800,800,800,800,0
20250408,161300,0,800,800,800,800,0
20250408,161200,0,800,800,800,800,0
20250408,161100,0,800,800,800,800,0
20250408,161000,0,800,800,800,800,0
20250408,160900,0,800,800,800,800,0
20250408,160800,0,800,800,800,800,0
20250408,160700,0,800,800,800,800,0
20250408,160600,0,800,800,800,800,0
20250408,160500,0,800,800,800,800,0
20250408,160400,0,800,800,800,800,0
20250408,160300,0,800,800,800,800,0
20250408,160200,0,800,800,800,800,0
20250408,160100,0,800,800,800,800,0
20250408,160000,0,800,800,800,800,0
20250408,155900,0,800,800,800,800,0
20250408,155800,0,800,800,800,800,0
20250408,155700,0,800,800,800,800,0
20250408,155600,0,800,800,800,800,0
20250408,155500,0,800,800,800,800,0
20250408,155400,0,800,800,800,800,0
20250408,155300,0,800,800,800,800,0
20250408,155200,0,800,800,800,800,0
20250408,155100,0,800,800,800,800,0
20250408,155000,0,800,800,800,800,0
20250408,154900,0,800,800,800,800,0
20250408,154800,0,800,800,800,800,0
20250408,154700,0,800,800,800,800,0
20250408,154600,0,800,800,800,800,0
20250408,154500,0,800,800,800,800,0
20250408,154400,0,800,800,800,800,0
20250408,154300,0,800,800,800,800,0
20250408,154200,0,800,800,800,800,0
20250408,154100,0,800,800,800,800,0
20250408,154000,0,800,800,800,800,0
20250408,153900,0,800,800,800,800,0
20250408,153800,0,800,800,800,800,0
20250408,153700,0,800,800,800,800,0
20250408,153600,0,800,800,800,800,0
20250408,153500,0,800,800,800,800,0
20250408,153400,0,800,800,800,800,0
20250408,153300,0,800,800,800,800,0
20250408,153200,0,800,800,800,800,0
20250408,153100,0,800,800,800,800,0
20250408,153000,0,800,800,800,800,0
20250408,152900,0,800,800,800,800,0
20250408,152800,0,800,800,800,800,0
20250408,152700,0,800,800,800,800,0
20250408,152600,0,800,800,800,800,0
20250408,152500,0,800,800,800,800,0
20250408,152400,0,800,800,800,800,0
20250408,152300,0,800,800,800,800,0
20250408,152200,0,800,800,800,800,0
20250408,152100,0,800,800,800,800,0
20250408,152000,0,800,800,800,800,0
20250408,151900,0,800,800,800,800,0
20250408,151800,0,800,800,800,800,0
20250408,151700,0,800,800,800,800,0
20250408,151600,0,800,800,800,800,0
20250408,151500,0,800,800,800,800,0
20250408,151400,0,800,800,800,800,0
20250408,151300,0,800,800,800,800,0
20250408,151200,0,800,800,800,800,0
20250408,151100,0,800,800,800,800,0
20250408,151000,0,800,800,800,800,0
20250408,150900,0,800,800,800,800,0
20250408,150800,0,800,800,800,800,0
20250408,150700,0,800,800,800,800,0
20250408,150600,0,800,800,800,800,0
20250408,150500,0,800,800,800,800,0
20250408,150400,0,800,800,800,800,0
20250408,150300,0,800,800,800,800,0
20250408,150200,0,800,800,800,800,0
20250408,150100,0,800,800,800,800,0
20250408,150000,0,800,800,800,800,0
20250408,145900,0,800,800,800,800,0
20250408,145800,0,800,800,800,800,0
20250408,145700,0,800,800,800,800,0
20250408,145600,0,800,800,800,800,0
20250408,145500,0,800,800,800,800,0
20250408,145400,0,800,800,800,800,0
20250408,145300,0,800,800,800,800,0
20250408,145200,0,800,800,800,800,0
20250408,145100,0,800,800,800,800,0
20250408,145000,0,800,800,800,800,0
20250408,144900,0,800,800,800,800,0
20250408,144800,0,800,800,800,800,0
20250408,144700,0,800,800,800,800,0
20250408,144600,0,800,800,800,800,0
20250408,144500,0,800,800,800,800,0
20250408,144400,0,800,800,800,800,0
20250408,144300,0,800,800,800,800,0
20250408,144200,0,800,800,800,800,0
20250408,144100,0,800,800,800,800,0
20250408,144000,0,800,800,800,800,0
20250408,143900,0,800,800,800,800,0
20250408,143800,0,800,800,800,800,0
20250408,143700,0,800,800,800,800,0
20250408,143600,0,800,800,800,800,0
20250408,143500,0,800,800,800,800,0
20250408,143400,0,800,800,800,800,0
20250408,143300,0,800,800,800,800,0
20250408,143200,0,800,800,800,800,0
20250408,143100,0,800,800,800,800,0
20250408,143000,0,800,800,800,800,0
20250408,142900,0,800,800,800,800,0
20250408,142800,0,800,800,800,800,0
20250408,142700,0,800,800,800,800,0
20250408,142600,0,800,800,800,800,0
20250408,142500,0,800,800,800,800,0
20250408,142400,0,800,800,800,800,0
20250408,142300,0,800,800,800,800,0
20250408,142200,0,800,800,800,800,0
20250408,142100,0,800,800,800,800,0
20250408,142000,0,800,800,800,800,0
20250408,141900,0,800,800,800,800,0
20250408,141800,0,800,800,800,800,0
20250408,141700,0,800,800,800,800,0
20250408,141600,0,800,800,800,800,0
20250408,141500,0,800,800,800,800,0
20250408,141400,0,800,800,800,800,0
20250408,141300,0,800,800,800,800,0
20250408,141200,0,800,800,800,800,0
20250408,141100,0,800,800,800,800,0
20250408,141000,0,800,800,800,800,0
20250408,140900,0,800,800,800,800,0
20250408,140800,0,800,800,800,800,0
20250408,140700,0,800,800,800,800,0
20250408,140600,0,800,800,800,800,0
20250408,140500,0,800,800,800,800,0
20250408,140400,0,800,800,800,800,0
20250408,140300,0,800,800,800,800,0
20250408,140200,0,800,800,800,800,0
20250408,140100,0,800,800,800,800,0
20250408,140000,0,800,800,800,800,0
20250408,135900,0,800,800,800,800,0
20250408,135800,0,800,800,800,800,0
20250408,135700,0,800,800,800,800,0
20250408,135600,0,800,800,800,800,0
20250408,135500,0,800,800,800,800,0
20250408,135400,0,800,800,800,800,0
20250408,135300,0,800,800,800,800,0
20250408,135200,0,800,800,800,800,0
20250408,135100,0,800,800,800,800,0
20250408,135000,0,800,800,800,800,0
20250408,134900,0,800,800,800,800,0
20250408,134800,0,800,800,800,800,0
20250408,134700,0,800,800,800,800,0
20250408,134600,0,800,800,800,800,0
20250408,134500,0,800,800,800,800,0
20250408,134400,0,800,800,800,800,0
20250408,134300,0,800,800,800,800,0
20250408,134200,0,800,800,800,800,0
20250408,134100,0,800,800,800,800,0
20250408,134000,0,800,800,800,800,0
20250408,133900,0,800,800,800,800,0
20250408,133800,0,800,800,800,800,0
20250408,133700,0,800,800,800,800,0
20250408,133600,0,800,800,800,800,0
20250408,133500,0,800,800,800,800,0
20250408,133400,0,800,800,800,800,0
20250408,133300,0,800,800,800,800,0
20250408,133200,0,800,800,800,800,0
20250408,133100,0,800,800,800,800,0
20250408,133000,0,800,800,800,800,0
20250408,132900,0,800,800,800,800,0
20250408,132800,0,800,800,800,800,0
20250408,132700,0,800,800,800,800,0
20250408,132600,0,800,800,800,800,0
20250408,132500,0,800,800,800,800,0
20250408,132400,0,800,800,800,800,0
20250408,132300,0,800,800,800,800,0
20250408,132200,0,800,800,800,800,0
20250408,132100,0,800,800,800,800,0
20250408,132000,0,800,800,800,800,0
20250408,131900,0,800,800,800,800,0
20250408,131800,0,800,800,800,800,0
20250408,131700,0,800,800,800,800,0
20250408,131600,0,800,800,800,800,0
20250408,131500,0,800,800,800,800,0
20250408,131400,0,800,800,800,800,0
20250408,131300,0,800,800,800,800,0
20250408,131200,0,800,800,800,800,0
20250408,131100,0,800,800,800,800,0
20250408,131000,0,800,800,800,800,0
20250408,130900,0,800,800,800,800,0
20250408,130800,0,800,800,800,800,0
20250408,130700,0,800,800,800,800,0
20250408,130600,0,800,800,800,800,0
20250408,130500,0,800,800,800,800,0
20250408,130400,0,800,800,800,800,0
20250408,130300,0,800,800,800,800,0
20250408,130200,0,800,800,800,800,0
20250408,130100,0,800,800,800,800,0
20250408,130000,0,800,800,800,800,0
20250408,125900,0,800,800,800,800,0
20250408,125800,0,800,800,800,800,0
20250408,125700,0,800,800,800,800,0
20250408,125600,0,800,800,800,800,0
20250408,125500,0,800,800,800,800,0
20250408,125400,0,800,800,800,800,0
20250408,125300,0,800,800,800,800,0
20250408,125200,0,800,800,800,800,0
20250408,125100,0,800,800,800,800,0
20250408,125000,0,800,800,800,800,0
20250408,124900,0,800,800,800,800,0
20250408,124800,0,800,800,800,800,0
20250408,124700,0,800,800,800,800,0
20250408,124600,0,800,800,800,800,0
20250408,124500,0,800,800,800,800,0
20250408,124400,0,800,800,800,800,0
20250408,124300,0,800,800,800,800,0
20250408,124200,0,800,800,800,800,0
20250408,124100,0,800,800,800,800,0
20250408,124000,0,800,800,800,800,0
20250408,123900,0,800,800,800,800,0
20250408,123800,0,800,800,800,800,0
20250408,123700,0,800,800,800,800,0
20250408,123600,0,800,800,800,800,0
20250408,123500,0,800,800,800,800,0
20250408,123400,0,800,800,800,800,0
20250408,123300,0,800,800,800,800,0
20250408,123200,0,800,800,800,800,0
20250408,123100,0,800,800,800,800,0
20250408,123000,0,800,800,800,800,0
20250408,122900,0,800,800,800,800,0
20250408,122800,0,800,800,800,800,0
20250408,122700,0,800,800,800,800,0
20250408,122600,0,800,800,800,800,0
20250408,122500,0,800,800,800,800,0
20250408,122400,0,800,800,800,800,0
20250408,122300,0,800,800,800,800,0
20250408,122200,0,800,800,800,800,0
20250408,122100,0,800,800,800,800,0
20250408,122000,0,800,800,800,800,0
20250408,121900,0,800,800,800,800,0
20250408,121800,0,800,800,800,800,0
20250408,121700,0,800,800,800,800,0
20250408,121600,0,800,800,800,800,0
20250408,121500,0,800,800,800,800,0
20250408,121400,0,800,800,800,800,0
20250408,121300,0,800,800,800,800,0
20250408,121200,0,800,800,800,800,0
20250408,121100,0,800,800,800,800,0
20250408,121000,0,800,800,800,800,0
20250408,120900,0,800,800,800,800,0
20250408,120800,0,800,800,800,800,0
20250408,120700,0,800,800,800,800,0
20250408,120600,0,800,800,800,800,0
20250408,120500,0,800,800,800,800,0
20250408,120400,0,800,800,800,800,0
20250408,120300,0,800,800,800,800,0
20250408,120200,0,800,800,800,800,0
20250408,120100,0,800,800,800,800,0
20250408,120000,0,800,800,800,800,0
20250408,115900,0,800,800,800,800,0
20250408,115800,0,800,800,800,800,0
20250408,115700,0,800,800,800,800,0
20250408,115600,0,800,800,800,800,0
20250408,115500,0,800,800,800,800,0
20250408,115400,0,800,800,800,800,0
20250408,115300,0,800,800,800,800,0
20250408,115200,0,800,800,800,800,0
20250408,115100,0,800,800,800,800,0
20250408,115000,0,800,800,800,800,0
20250408,114900,0,800,800,800,800,0
20250408,114800,0,800,800,800,800,0
20250408,114700,0,800,800,800,800,0
20250408,114600,0,800,800,800,800,0
20250408,114500,0,800,800,800,800,0
20250408,114400,0,800,800,800,800,0
20250408,114300,0,800,800,800,800,0
20250408,114200,0,800,800,800,800,0
20250408,114100,0,800,800,800,800,0
20250408,114000,0,800,800,800,800,0
20250408,113900,0,800,800,800,800,0
20250408,113800,0,800,800,800,800,0
20250408,113700,0,800,800,800,800,0
20250408,113600,0,800,800,800,800,0
20250408,113500,0,800,800,800,800,0
20250408,113400,0,800,800,800,800,0
20250408,113300,0,800,800,800,800,0
20250408,113200,0,800,800,800,800,0
20250408,113100,0,800,800,800,800,0
20250408,113000,0,800,800,800,800,0
20250408,112900,0,800,800,800,800,0
20250408,112800,0,800,800,800,800,0
20250408,112700,0,800,800,800,800,0
20250408,112600,0,800,800,800,800,0
20250408,112500,0,800,800,800,800,0
20250408,112400,0,800,800,800,800,0
20250408,112300,0,800,800,800,800,0
20250408,112200,0,800,800,800,800,0
20250408,112100,0,800,800,800,800,0
20250408,112000,0,800,800,800,800,0
20250408,111900,0,800,800,800,800,0
20250408,111800,0,800,800,800,800,0
20250408,111700,0,800,800,800,800,0
20250408,111600,0,800,800,800,800,0
20250408,111500,0,800,800,800,800,0
20250408,111400,0,800,800,800,800,0
20250408,111300,0,800,800,800,800,0
20250408,111200,0,800,800,800,800,0
20250408,111100,0,800,800,800,800,0
20250408,111000,0,800,800,800,800,0
20250408,110900,0,800,800,800,800,0
20250408,110800,0,800,800,800,800,0
20250408,110700,0,800,800,800,800,0
20250408,110600,0,800,800,800,800,0
20250408,110500,0,800,800,800,800,0
20250408,110400,0,800,800,800,800,0
20250408,110300,0,800,800,800,800,0
20250408,110200,0,800,800,800,800,0
20250408,110100,0,800,800,800,800,0
20250408,110000,0,800,800,800,800,0
20250408,105900,0,800,800,800,800,0
20250408,105800,0,800,800,800,800,0
20250408,105700,0,800,800,800,800,0
20250408,105600,0,800,800,800,800,0
20250408,105500,0,800,800,800,800,0
20250408,105400,0,800,800,800,800,0
20250408,105300,0,800,800,800,800,0
20250408,105200,0,800,800,800,800,0
20250408,105100,0,800,800,800,800,0
20250408,105000,0,800,800,800,800,0
20250408,104900,0,800,800,800,800,0
20250408,104800,0,800,800,800,800,0
20250408,104700,0,800,800,800,800,0
20250408,104600,0,800,800,800,800,0
20250408,104500,0,800,800,800,800,0
20250408,104400,0,800,800,800,800,0
20250408,104300,0,800,800,800,800,0
20250408,104200,0,800,800,800,800,0
20250408,104100,0,800,800,800,800,0
20250408,104000,0,800,800,800,800,0
20250408,103900,0,800,800,800,800,0
20250408,103800,0,800,800,800,800,0
20250408,103700,0,800,800,800,800,0
20250408,103600,0,800,800,800,800,0
20250408,103500,0,800,800,800,800,0
20250408,103400,0,800,800,800,800,0
20250408,103300,0,800,800,800,800,0
20250408,103200,0,800,800,800,800,0
20250408,103100,0,800,800,800,800,0
20250408,103000,0,800,800,800,800,0
20250408,102900,0,800,800,800,800,0
20250408,102800,0,800,800,800,800,0
20250408,102700,0,800,800,800,800,0
20250408,102600,0,800,800,800,800,0
20250408,102500,0,800,800,800,800,0
20250408,102400,0,800,800,800,800,0
20250408,102300,0,800,800,800,800,0
20250408,102200,0,800,800,800,800,0
20250408,102100,0,800,800,800,800,0
20250408,102000,0,800,800,800,800,0
20250408,101900,0,800,800,800,800,0
20250408,101800,0,800,800,800,800,0
20250408,101700,0,800,800,800,800,0
20250408,101600,0,800,800,800,800,0
20250408,101500,0,800,800,800,800,0
20250408,101400,0,800,800,800,800,0
20250408,101300,0,800,800,800,800,0
20250408,101200,0,800,800,800,800,0
20250408,101100,0,800,800,800,800,0
20250408,101000,0,800,800,800,800,0
20250408,100900,0,800,800,800,800,0
20250408,100800,0,800,800,800,800,0
20250408,100700,0,800,800,800,800,0
20250408,100600,0,800,800,800,800,0
20250408,100500,0,800,800,800,800,0
20250408,100400,0,800,800,800,800,0
20250408,100300,0,800,800,800,800,0
20250408,100200,0,800,800,800,800,0
20250408,100100,0,800,800,800,800,0
20250408,100000,0,800,800,800,800,0
20250408,095900,0,800,800,800,800,0
20250408,095800,0,800,800,800,800,0
20250408,095700,0,800,800,800,800,0
20250408,095600,0,800,800,800,800,0
20250408,095500,0,800,800,800,800,0
20250408,095400,0,800,800,800,800,0
20250408,095300,0,800,800,800,800,0
20250408,095200,0,800,800,800,800,0
20250408,095100,0,800,800,800,800,0
20250408,095000,0,800,800,800,800,0
20250408,094900,0,800,800,800,800,0
20250408,094800,0,800,800,800,800,0
20250408,094700,0,800,800,800,800,0
20250408,094600,0,800,800,800,800,0
20250408,094500,0,800,800,800,800,0
20250408,094400,0,800,800,800,800,0
20250408,094300,0,800,800,800,800,0
20250408,094200,0,800,800,800,800,0
20250408,094100,0,800,800,800,800,0
20250408,094000,0,800,800,800,800,0
20250408,093900,0,800,800,800,800,0
20250408,093800,0,800,800,800,800,0
20250408,093700,0,800,800,800,800,0
20250408,093600,0,800,800,800,800,0
20250408,093500,0,800,800,800,800,0
20250408,093400,0,800,800,800,800,0
20250408,093300,0,800,800,800,800,0
20250408,093200,0,800,800,800,800,0
20250408,093100,0,800,800,800,800,0
20250408,093000,0,800,800,800,800,0
20250408,092900,0,800,800,800,800,0
20250408,092800,0,800,800,800,800,0
20250408,092700,0,800,800,800,800,0
20250408,092600,0,800,800,800,800,0
20250408,092500,0,800,800,800,800,0
20250408,092400,0,800,800,800,800,0
20250408,092300,0,800,800,800,800,0
20250408,092200,0,800,800,800,800,0
20250408,092100,0,800,800,800,800,0
20250408,092000,0,800,800,800,800,0
20250408,091900,0,800,800,800,800,0
20250408,091800,0,800,800,800,800,0
20250408,091700,0,800,800,800,800,0
20250408,091600,0,800,800,800,800,0
20250408,091500,0,800,800,800,800,0
20250408,091400,0,800,800,800,800,0
20250408,091300,0,800,800,800,800,0
20250408,091200,0,800,800,800,800,0
20250408,091100,0,800,800,800,800,0
20250408,091000,0,800,800,800,800,0
20250408,090900,0,800,800,800,800,0
20250408,090800,0,800,800,800,800,0
20250408,090700,0,800,800,800,800,0
20250408,090600,0,800,800,800,800,0
20250408,090500,0,800,800,800,800,0
20250408,090400,0,800,800,800,800,0
20250408,090300,0,800,800,800,800,0
20250408,090200,0,800,800,800,800,0
20250408,090100,0,800,800,800,800,0
20250408,090000,0,800,800,800,800,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 193400 0 800 800 800 800 0
3 20250408 193300 0 800 800 800 800 0
4 20250408 193200 0 800 800 800 800 0
5 20250408 193100 0 800 800 800 800 0
6 20250408 193000 0 800 800 800 800 0
7 20250408 192900 0 800 800 800 800 0
8 20250408 192800 0 800 800 800 800 0
9 20250408 192700 0 800 800 800 800 0
10 20250408 192600 0 800 800 800 800 0
11 20250408 192500 0 800 800 800 800 0
12 20250408 192400 0 800 800 800 800 0
13 20250408 192300 0 800 800 800 800 0
14 20250408 192200 0 800 800 800 800 0
15 20250408 192100 0 800 800 800 800 0
16 20250408 192000 0 800 800 800 800 0
17 20250408 191900 0 800 800 800 800 0
18 20250408 191800 0 800 800 800 800 0
19 20250408 191700 0 800 800 800 800 0
20 20250408 191600 0 800 800 800 800 0
21 20250408 191500 0 800 800 800 800 0
22 20250408 191400 0 800 800 800 800 0
23 20250408 191300 0 800 800 800 800 0
24 20250408 191200 0 800 800 800 800 0
25 20250408 191100 0 800 800 800 800 0
26 20250408 191000 0 800 800 800 800 0
27 20250408 190900 0 800 800 800 800 0
28 20250408 190800 0 800 800 800 800 0
29 20250408 190700 0 800 800 800 800 0
30 20250408 190600 0 800 800 800 800 0
31 20250408 190500 0 800 800 800 800 0
32 20250408 190400 0 800 800 800 800 0
33 20250408 190300 0 800 800 800 800 0
34 20250408 190200 0 800 800 800 800 0
35 20250408 190100 0 800 800 800 800 0
36 20250408 190000 0 800 800 800 800 0
37 20250408 185900 0 800 800 800 800 0
38 20250408 185800 0 800 800 800 800 0
39 20250408 185700 0 800 800 800 800 0
40 20250408 185600 0 800 800 800 800 0
41 20250408 185500 0 800 800 800 800 0
42 20250408 185400 0 800 800 800 800 0
43 20250408 185300 0 800 800 800 800 0
44 20250408 185200 0 800 800 800 800 0
45 20250408 185100 0 800 800 800 800 0
46 20250408 185000 0 800 800 800 800 0
47 20250408 184900 0 800 800 800 800 0
48 20250408 184800 0 800 800 800 800 0
49 20250408 184700 0 800 800 800 800 0
50 20250408 184600 0 800 800 800 800 0
51 20250408 184500 0 800 800 800 800 0
52 20250408 184400 0 800 800 800 800 0
53 20250408 184300 0 800 800 800 800 0
54 20250408 184200 0 800 800 800 800 0
55 20250408 184100 0 800 800 800 800 0
56 20250408 184000 0 800 800 800 800 0
57 20250408 183900 0 800 800 800 800 0
58 20250408 183800 0 800 800 800 800 0
59 20250408 183700 0 800 800 800 800 0
60 20250408 183600 0 800 800 800 800 0
61 20250408 183500 0 800 800 800 800 0
62 20250408 183400 0 800 800 800 800 0
63 20250408 183300 0 800 800 800 800 0
64 20250408 183200 0 800 800 800 800 0
65 20250408 183100 0 800 800 800 800 0
66 20250408 183000 0 800 800 800 800 0
67 20250408 182900 0 800 800 800 800 0
68 20250408 182800 0 800 800 800 800 0
69 20250408 182700 0 800 800 800 800 0
70 20250408 182600 0 800 800 800 800 0
71 20250408 182500 0 800 800 800 800 0
72 20250408 182400 0 800 800 800 800 0
73 20250408 182300 0 800 800 800 800 0
74 20250408 182200 0 800 800 800 800 0
75 20250408 182100 0 800 800 800 800 0
76 20250408 182000 0 800 800 800 800 0
77 20250408 181900 0 800 800 800 800 0
78 20250408 181800 0 800 800 800 800 0
79 20250408 181700 0 800 800 800 800 0
80 20250408 181600 0 800 800 800 800 0
81 20250408 181500 0 800 800 800 800 0
82 20250408 181400 0 800 800 800 800 0
83 20250408 181300 0 800 800 800 800 0
84 20250408 181200 0 800 800 800 800 0
85 20250408 181100 0 800 800 800 800 0
86 20250408 181000 0 800 800 800 800 0
87 20250408 180900 0 800 800 800 800 0
88 20250408 180800 0 800 800 800 800 0
89 20250408 180700 0 800 800 800 800 0
90 20250408 180600 0 800 800 800 800 0
91 20250408 180500 0 800 800 800 800 0
92 20250408 180400 0 800 800 800 800 0
93 20250408 180300 0 800 800 800 800 0
94 20250408 180200 0 800 800 800 800 0
95 20250408 180100 0 800 800 800 800 0
96 20250408 180000 0 800 800 800 800 0
97 20250408 175900 0 800 800 800 800 0
98 20250408 175800 0 800 800 800 800 0
99 20250408 175700 0 800 800 800 800 0
100 20250408 175600 0 800 800 800 800 0
101 20250408 175500 0 800 800 800 800 0
102 20250408 175400 0 800 800 800 800 0
103 20250408 175300 0 800 800 800 800 0
104 20250408 175200 0 800 800 800 800 0
105 20250408 175100 0 800 800 800 800 0
106 20250408 175000 0 800 800 800 800 0
107 20250408 174900 0 800 800 800 800 0
108 20250408 174800 0 800 800 800 800 0
109 20250408 174700 0 800 800 800 800 0
110 20250408 174600 0 800 800 800 800 0
111 20250408 174500 0 800 800 800 800 0
112 20250408 174400 0 800 800 800 800 0
113 20250408 174300 0 800 800 800 800 0
114 20250408 174200 0 800 800 800 800 0
115 20250408 174100 0 800 800 800 800 0
116 20250408 174000 0 800 800 800 800 0
117 20250408 173900 0 800 800 800 800 0
118 20250408 173800 0 800 800 800 800 0
119 20250408 173700 0 800 800 800 800 0
120 20250408 173600 0 800 800 800 800 0
121 20250408 173500 0 800 800 800 800 0
122 20250408 173400 0 800 800 800 800 0
123 20250408 173300 0 800 800 800 800 0
124 20250408 173200 0 800 800 800 800 0
125 20250408 173100 0 800 800 800 800 0
126 20250408 173000 0 800 800 800 800 0
127 20250408 172900 0 800 800 800 800 0
128 20250408 172800 0 800 800 800 800 0
129 20250408 172700 0 800 800 800 800 0
130 20250408 172600 0 800 800 800 800 0
131 20250408 172500 0 800 800 800 800 0
132 20250408 172400 0 800 800 800 800 0
133 20250408 172300 0 800 800 800 800 0
134 20250408 172200 0 800 800 800 800 0
135 20250408 172100 0 800 800 800 800 0
136 20250408 172000 0 800 800 800 800 0
137 20250408 171900 0 800 800 800 800 0
138 20250408 171800 0 800 800 800 800 0
139 20250408 171700 0 800 800 800 800 0
140 20250408 171600 0 800 800 800 800 0
141 20250408 171500 0 800 800 800 800 0
142 20250408 171400 0 800 800 800 800 0
143 20250408 171300 0 800 800 800 800 0
144 20250408 171200 0 800 800 800 800 0
145 20250408 171100 0 800 800 800 800 0
146 20250408 171000 0 800 800 800 800 0
147 20250408 170900 0 800 800 800 800 0
148 20250408 170800 0 800 800 800 800 0
149 20250408 170700 0 800 800 800 800 0
150 20250408 170600 0 800 800 800 800 0
151 20250408 170500 0 800 800 800 800 0
152 20250408 170400 0 800 800 800 800 0
153 20250408 170300 0 800 800 800 800 0
154 20250408 170200 0 800 800 800 800 0
155 20250408 170100 0 800 800 800 800 0
156 20250408 170000 0 800 800 800 800 0
157 20250408 165900 0 800 800 800 800 0
158 20250408 165800 0 800 800 800 800 0
159 20250408 165700 0 800 800 800 800 0
160 20250408 165600 0 800 800 800 800 0
161 20250408 165500 0 800 800 800 800 0
162 20250408 165400 0 800 800 800 800 0
163 20250408 165300 0 800 800 800 800 0
164 20250408 165200 0 800 800 800 800 0
165 20250408 165100 0 800 800 800 800 0
166 20250408 165000 0 800 800 800 800 0
167 20250408 164900 0 800 800 800 800 0
168 20250408 164800 0 800 800 800 800 0
169 20250408 164700 0 800 800 800 800 0
170 20250408 164600 0 800 800 800 800 0
171 20250408 164500 0 800 800 800 800 0
172 20250408 164400 0 800 800 800 800 0
173 20250408 164300 0 800 800 800 800 0
174 20250408 164200 0 800 800 800 800 0
175 20250408 164100 0 800 800 800 800 0
176 20250408 164000 0 800 800 800 800 0
177 20250408 163900 0 800 800 800 800 0
178 20250408 163800 0 800 800 800 800 0
179 20250408 163700 0 800 800 800 800 0
180 20250408 163600 0 800 800 800 800 0
181 20250408 163500 0 800 800 800 800 0
182 20250408 163400 0 800 800 800 800 0
183 20250408 163300 0 800 800 800 800 0
184 20250408 163200 0 800 800 800 800 0
185 20250408 163100 0 800 800 800 800 0
186 20250408 163000 0 800 800 800 800 0
187 20250408 162900 0 800 800 800 800 0
188 20250408 162800 0 800 800 800 800 0
189 20250408 162700 0 800 800 800 800 0
190 20250408 162600 0 800 800 800 800 0
191 20250408 162500 0 800 800 800 800 0
192 20250408 162400 0 800 800 800 800 0
193 20250408 162300 0 800 800 800 800 0
194 20250408 162200 0 800 800 800 800 0
195 20250408 162100 0 800 800 800 800 0
196 20250408 162000 0 800 800 800 800 0
197 20250408 161900 0 800 800 800 800 0
198 20250408 161800 0 800 800 800 800 0
199 20250408 161700 0 800 800 800 800 0
200 20250408 161600 0 800 800 800 800 0
201 20250408 161500 0 800 800 800 800 0
202 20250408 161400 0 800 800 800 800 0
203 20250408 161300 0 800 800 800 800 0
204 20250408 161200 0 800 800 800 800 0
205 20250408 161100 0 800 800 800 800 0
206 20250408 161000 0 800 800 800 800 0
207 20250408 160900 0 800 800 800 800 0
208 20250408 160800 0 800 800 800 800 0
209 20250408 160700 0 800 800 800 800 0
210 20250408 160600 0 800 800 800 800 0
211 20250408 160500 0 800 800 800 800 0
212 20250408 160400 0 800 800 800 800 0
213 20250408 160300 0 800 800 800 800 0
214 20250408 160200 0 800 800 800 800 0
215 20250408 160100 0 800 800 800 800 0
216 20250408 160000 0 800 800 800 800 0
217 20250408 155900 0 800 800 800 800 0
218 20250408 155800 0 800 800 800 800 0
219 20250408 155700 0 800 800 800 800 0
220 20250408 155600 0 800 800 800 800 0
221 20250408 155500 0 800 800 800 800 0
222 20250408 155400 0 800 800 800 800 0
223 20250408 155300 0 800 800 800 800 0
224 20250408 155200 0 800 800 800 800 0
225 20250408 155100 0 800 800 800 800 0
226 20250408 155000 0 800 800 800 800 0
227 20250408 154900 0 800 800 800 800 0
228 20250408 154800 0 800 800 800 800 0
229 20250408 154700 0 800 800 800 800 0
230 20250408 154600 0 800 800 800 800 0
231 20250408 154500 0 800 800 800 800 0
232 20250408 154400 0 800 800 800 800 0
233 20250408 154300 0 800 800 800 800 0
234 20250408 154200 0 800 800 800 800 0
235 20250408 154100 0 800 800 800 800 0
236 20250408 154000 0 800 800 800 800 0
237 20250408 153900 0 800 800 800 800 0
238 20250408 153800 0 800 800 800 800 0
239 20250408 153700 0 800 800 800 800 0
240 20250408 153600 0 800 800 800 800 0
241 20250408 153500 0 800 800 800 800 0
242 20250408 153400 0 800 800 800 800 0
243 20250408 153300 0 800 800 800 800 0
244 20250408 153200 0 800 800 800 800 0
245 20250408 153100 0 800 800 800 800 0
246 20250408 153000 0 800 800 800 800 0
247 20250408 152900 0 800 800 800 800 0
248 20250408 152800 0 800 800 800 800 0
249 20250408 152700 0 800 800 800 800 0
250 20250408 152600 0 800 800 800 800 0
251 20250408 152500 0 800 800 800 800 0
252 20250408 152400 0 800 800 800 800 0
253 20250408 152300 0 800 800 800 800 0
254 20250408 152200 0 800 800 800 800 0
255 20250408 152100 0 800 800 800 800 0
256 20250408 152000 0 800 800 800 800 0
257 20250408 151900 0 800 800 800 800 0
258 20250408 151800 0 800 800 800 800 0
259 20250408 151700 0 800 800 800 800 0
260 20250408 151600 0 800 800 800 800 0
261 20250408 151500 0 800 800 800 800 0
262 20250408 151400 0 800 800 800 800 0
263 20250408 151300 0 800 800 800 800 0
264 20250408 151200 0 800 800 800 800 0
265 20250408 151100 0 800 800 800 800 0
266 20250408 151000 0 800 800 800 800 0
267 20250408 150900 0 800 800 800 800 0
268 20250408 150800 0 800 800 800 800 0
269 20250408 150700 0 800 800 800 800 0
270 20250408 150600 0 800 800 800 800 0
271 20250408 150500 0 800 800 800 800 0
272 20250408 150400 0 800 800 800 800 0
273 20250408 150300 0 800 800 800 800 0
274 20250408 150200 0 800 800 800 800 0
275 20250408 150100 0 800 800 800 800 0
276 20250408 150000 0 800 800 800 800 0
277 20250408 145900 0 800 800 800 800 0
278 20250408 145800 0 800 800 800 800 0
279 20250408 145700 0 800 800 800 800 0
280 20250408 145600 0 800 800 800 800 0
281 20250408 145500 0 800 800 800 800 0
282 20250408 145400 0 800 800 800 800 0
283 20250408 145300 0 800 800 800 800 0
284 20250408 145200 0 800 800 800 800 0
285 20250408 145100 0 800 800 800 800 0
286 20250408 145000 0 800 800 800 800 0
287 20250408 144900 0 800 800 800 800 0
288 20250408 144800 0 800 800 800 800 0
289 20250408 144700 0 800 800 800 800 0
290 20250408 144600 0 800 800 800 800 0
291 20250408 144500 0 800 800 800 800 0
292 20250408 144400 0 800 800 800 800 0
293 20250408 144300 0 800 800 800 800 0
294 20250408 144200 0 800 800 800 800 0
295 20250408 144100 0 800 800 800 800 0
296 20250408 144000 0 800 800 800 800 0
297 20250408 143900 0 800 800 800 800 0
298 20250408 143800 0 800 800 800 800 0
299 20250408 143700 0 800 800 800 800 0
300 20250408 143600 0 800 800 800 800 0
301 20250408 143500 0 800 800 800 800 0
302 20250408 143400 0 800 800 800 800 0
303 20250408 143300 0 800 800 800 800 0
304 20250408 143200 0 800 800 800 800 0
305 20250408 143100 0 800 800 800 800 0
306 20250408 143000 0 800 800 800 800 0
307 20250408 142900 0 800 800 800 800 0
308 20250408 142800 0 800 800 800 800 0
309 20250408 142700 0 800 800 800 800 0
310 20250408 142600 0 800 800 800 800 0
311 20250408 142500 0 800 800 800 800 0
312 20250408 142400 0 800 800 800 800 0
313 20250408 142300 0 800 800 800 800 0
314 20250408 142200 0 800 800 800 800 0
315 20250408 142100 0 800 800 800 800 0
316 20250408 142000 0 800 800 800 800 0
317 20250408 141900 0 800 800 800 800 0
318 20250408 141800 0 800 800 800 800 0
319 20250408 141700 0 800 800 800 800 0
320 20250408 141600 0 800 800 800 800 0
321 20250408 141500 0 800 800 800 800 0
322 20250408 141400 0 800 800 800 800 0
323 20250408 141300 0 800 800 800 800 0
324 20250408 141200 0 800 800 800 800 0
325 20250408 141100 0 800 800 800 800 0
326 20250408 141000 0 800 800 800 800 0
327 20250408 140900 0 800 800 800 800 0
328 20250408 140800 0 800 800 800 800 0
329 20250408 140700 0 800 800 800 800 0
330 20250408 140600 0 800 800 800 800 0
331 20250408 140500 0 800 800 800 800 0
332 20250408 140400 0 800 800 800 800 0
333 20250408 140300 0 800 800 800 800 0
334 20250408 140200 0 800 800 800 800 0
335 20250408 140100 0 800 800 800 800 0
336 20250408 140000 0 800 800 800 800 0
337 20250408 135900 0 800 800 800 800 0
338 20250408 135800 0 800 800 800 800 0
339 20250408 135700 0 800 800 800 800 0
340 20250408 135600 0 800 800 800 800 0
341 20250408 135500 0 800 800 800 800 0
342 20250408 135400 0 800 800 800 800 0
343 20250408 135300 0 800 800 800 800 0
344 20250408 135200 0 800 800 800 800 0
345 20250408 135100 0 800 800 800 800 0
346 20250408 135000 0 800 800 800 800 0
347 20250408 134900 0 800 800 800 800 0
348 20250408 134800 0 800 800 800 800 0
349 20250408 134700 0 800 800 800 800 0
350 20250408 134600 0 800 800 800 800 0
351 20250408 134500 0 800 800 800 800 0
352 20250408 134400 0 800 800 800 800 0
353 20250408 134300 0 800 800 800 800 0
354 20250408 134200 0 800 800 800 800 0
355 20250408 134100 0 800 800 800 800 0
356 20250408 134000 0 800 800 800 800 0
357 20250408 133900 0 800 800 800 800 0
358 20250408 133800 0 800 800 800 800 0
359 20250408 133700 0 800 800 800 800 0
360 20250408 133600 0 800 800 800 800 0
361 20250408 133500 0 800 800 800 800 0
362 20250408 133400 0 800 800 800 800 0
363 20250408 133300 0 800 800 800 800 0
364 20250408 133200 0 800 800 800 800 0
365 20250408 133100 0 800 800 800 800 0
366 20250408 133000 0 800 800 800 800 0
367 20250408 132900 0 800 800 800 800 0
368 20250408 132800 0 800 800 800 800 0
369 20250408 132700 0 800 800 800 800 0
370 20250408 132600 0 800 800 800 800 0
371 20250408 132500 0 800 800 800 800 0
372 20250408 132400 0 800 800 800 800 0
373 20250408 132300 0 800 800 800 800 0
374 20250408 132200 0 800 800 800 800 0
375 20250408 132100 0 800 800 800 800 0
376 20250408 132000 0 800 800 800 800 0
377 20250408 131900 0 800 800 800 800 0
378 20250408 131800 0 800 800 800 800 0
379 20250408 131700 0 800 800 800 800 0
380 20250408 131600 0 800 800 800 800 0
381 20250408 131500 0 800 800 800 800 0
382 20250408 131400 0 800 800 800 800 0
383 20250408 131300 0 800 800 800 800 0
384 20250408 131200 0 800 800 800 800 0
385 20250408 131100 0 800 800 800 800 0
386 20250408 131000 0 800 800 800 800 0
387 20250408 130900 0 800 800 800 800 0
388 20250408 130800 0 800 800 800 800 0
389 20250408 130700 0 800 800 800 800 0
390 20250408 130600 0 800 800 800 800 0
391 20250408 130500 0 800 800 800 800 0
392 20250408 130400 0 800 800 800 800 0
393 20250408 130300 0 800 800 800 800 0
394 20250408 130200 0 800 800 800 800 0
395 20250408 130100 0 800 800 800 800 0
396 20250408 130000 0 800 800 800 800 0
397 20250408 125900 0 800 800 800 800 0
398 20250408 125800 0 800 800 800 800 0
399 20250408 125700 0 800 800 800 800 0
400 20250408 125600 0 800 800 800 800 0
401 20250408 125500 0 800 800 800 800 0
402 20250408 125400 0 800 800 800 800 0
403 20250408 125300 0 800 800 800 800 0
404 20250408 125200 0 800 800 800 800 0
405 20250408 125100 0 800 800 800 800 0
406 20250408 125000 0 800 800 800 800 0
407 20250408 124900 0 800 800 800 800 0
408 20250408 124800 0 800 800 800 800 0
409 20250408 124700 0 800 800 800 800 0
410 20250408 124600 0 800 800 800 800 0
411 20250408 124500 0 800 800 800 800 0
412 20250408 124400 0 800 800 800 800 0
413 20250408 124300 0 800 800 800 800 0
414 20250408 124200 0 800 800 800 800 0
415 20250408 124100 0 800 800 800 800 0
416 20250408 124000 0 800 800 800 800 0
417 20250408 123900 0 800 800 800 800 0
418 20250408 123800 0 800 800 800 800 0
419 20250408 123700 0 800 800 800 800 0
420 20250408 123600 0 800 800 800 800 0
421 20250408 123500 0 800 800 800 800 0
422 20250408 123400 0 800 800 800 800 0
423 20250408 123300 0 800 800 800 800 0
424 20250408 123200 0 800 800 800 800 0
425 20250408 123100 0 800 800 800 800 0
426 20250408 123000 0 800 800 800 800 0
427 20250408 122900 0 800 800 800 800 0
428 20250408 122800 0 800 800 800 800 0
429 20250408 122700 0 800 800 800 800 0
430 20250408 122600 0 800 800 800 800 0
431 20250408 122500 0 800 800 800 800 0
432 20250408 122400 0 800 800 800 800 0
433 20250408 122300 0 800 800 800 800 0
434 20250408 122200 0 800 800 800 800 0
435 20250408 122100 0 800 800 800 800 0
436 20250408 122000 0 800 800 800 800 0
437 20250408 121900 0 800 800 800 800 0
438 20250408 121800 0 800 800 800 800 0
439 20250408 121700 0 800 800 800 800 0
440 20250408 121600 0 800 800 800 800 0
441 20250408 121500 0 800 800 800 800 0
442 20250408 121400 0 800 800 800 800 0
443 20250408 121300 0 800 800 800 800 0
444 20250408 121200 0 800 800 800 800 0
445 20250408 121100 0 800 800 800 800 0
446 20250408 121000 0 800 800 800 800 0
447 20250408 120900 0 800 800 800 800 0
448 20250408 120800 0 800 800 800 800 0
449 20250408 120700 0 800 800 800 800 0
450 20250408 120600 0 800 800 800 800 0
451 20250408 120500 0 800 800 800 800 0
452 20250408 120400 0 800 800 800 800 0
453 20250408 120300 0 800 800 800 800 0
454 20250408 120200 0 800 800 800 800 0
455 20250408 120100 0 800 800 800 800 0
456 20250408 120000 0 800 800 800 800 0
457 20250408 115900 0 800 800 800 800 0
458 20250408 115800 0 800 800 800 800 0
459 20250408 115700 0 800 800 800 800 0
460 20250408 115600 0 800 800 800 800 0
461 20250408 115500 0 800 800 800 800 0
462 20250408 115400 0 800 800 800 800 0
463 20250408 115300 0 800 800 800 800 0
464 20250408 115200 0 800 800 800 800 0
465 20250408 115100 0 800 800 800 800 0
466 20250408 115000 0 800 800 800 800 0
467 20250408 114900 0 800 800 800 800 0
468 20250408 114800 0 800 800 800 800 0
469 20250408 114700 0 800 800 800 800 0
470 20250408 114600 0 800 800 800 800 0
471 20250408 114500 0 800 800 800 800 0
472 20250408 114400 0 800 800 800 800 0
473 20250408 114300 0 800 800 800 800 0
474 20250408 114200 0 800 800 800 800 0
475 20250408 114100 0 800 800 800 800 0
476 20250408 114000 0 800 800 800 800 0
477 20250408 113900 0 800 800 800 800 0
478 20250408 113800 0 800 800 800 800 0
479 20250408 113700 0 800 800 800 800 0
480 20250408 113600 0 800 800 800 800 0
481 20250408 113500 0 800 800 800 800 0
482 20250408 113400 0 800 800 800 800 0
483 20250408 113300 0 800 800 800 800 0
484 20250408 113200 0 800 800 800 800 0
485 20250408 113100 0 800 800 800 800 0
486 20250408 113000 0 800 800 800 800 0
487 20250408 112900 0 800 800 800 800 0
488 20250408 112800 0 800 800 800 800 0
489 20250408 112700 0 800 800 800 800 0
490 20250408 112600 0 800 800 800 800 0
491 20250408 112500 0 800 800 800 800 0
492 20250408 112400 0 800 800 800 800 0
493 20250408 112300 0 800 800 800 800 0
494 20250408 112200 0 800 800 800 800 0
495 20250408 112100 0 800 800 800 800 0
496 20250408 112000 0 800 800 800 800 0
497 20250408 111900 0 800 800 800 800 0
498 20250408 111800 0 800 800 800 800 0
499 20250408 111700 0 800 800 800 800 0
500 20250408 111600 0 800 800 800 800 0
501 20250408 111500 0 800 800 800 800 0
502 20250408 111400 0 800 800 800 800 0
503 20250408 111300 0 800 800 800 800 0
504 20250408 111200 0 800 800 800 800 0
505 20250408 111100 0 800 800 800 800 0
506 20250408 111000 0 800 800 800 800 0
507 20250408 110900 0 800 800 800 800 0
508 20250408 110800 0 800 800 800 800 0
509 20250408 110700 0 800 800 800 800 0
510 20250408 110600 0 800 800 800 800 0
511 20250408 110500 0 800 800 800 800 0
512 20250408 110400 0 800 800 800 800 0
513 20250408 110300 0 800 800 800 800 0
514 20250408 110200 0 800 800 800 800 0
515 20250408 110100 0 800 800 800 800 0
516 20250408 110000 0 800 800 800 800 0
517 20250408 105900 0 800 800 800 800 0
518 20250408 105800 0 800 800 800 800 0
519 20250408 105700 0 800 800 800 800 0
520 20250408 105600 0 800 800 800 800 0
521 20250408 105500 0 800 800 800 800 0
522 20250408 105400 0 800 800 800 800 0
523 20250408 105300 0 800 800 800 800 0
524 20250408 105200 0 800 800 800 800 0
525 20250408 105100 0 800 800 800 800 0
526 20250408 105000 0 800 800 800 800 0
527 20250408 104900 0 800 800 800 800 0
528 20250408 104800 0 800 800 800 800 0
529 20250408 104700 0 800 800 800 800 0
530 20250408 104600 0 800 800 800 800 0
531 20250408 104500 0 800 800 800 800 0
532 20250408 104400 0 800 800 800 800 0
533 20250408 104300 0 800 800 800 800 0
534 20250408 104200 0 800 800 800 800 0
535 20250408 104100 0 800 800 800 800 0
536 20250408 104000 0 800 800 800 800 0
537 20250408 103900 0 800 800 800 800 0
538 20250408 103800 0 800 800 800 800 0
539 20250408 103700 0 800 800 800 800 0
540 20250408 103600 0 800 800 800 800 0
541 20250408 103500 0 800 800 800 800 0
542 20250408 103400 0 800 800 800 800 0
543 20250408 103300 0 800 800 800 800 0
544 20250408 103200 0 800 800 800 800 0
545 20250408 103100 0 800 800 800 800 0
546 20250408 103000 0 800 800 800 800 0
547 20250408 102900 0 800 800 800 800 0
548 20250408 102800 0 800 800 800 800 0
549 20250408 102700 0 800 800 800 800 0
550 20250408 102600 0 800 800 800 800 0
551 20250408 102500 0 800 800 800 800 0
552 20250408 102400 0 800 800 800 800 0
553 20250408 102300 0 800 800 800 800 0
554 20250408 102200 0 800 800 800 800 0
555 20250408 102100 0 800 800 800 800 0
556 20250408 102000 0 800 800 800 800 0
557 20250408 101900 0 800 800 800 800 0
558 20250408 101800 0 800 800 800 800 0
559 20250408 101700 0 800 800 800 800 0
560 20250408 101600 0 800 800 800 800 0
561 20250408 101500 0 800 800 800 800 0
562 20250408 101400 0 800 800 800 800 0
563 20250408 101300 0 800 800 800 800 0
564 20250408 101200 0 800 800 800 800 0
565 20250408 101100 0 800 800 800 800 0
566 20250408 101000 0 800 800 800 800 0
567 20250408 100900 0 800 800 800 800 0
568 20250408 100800 0 800 800 800 800 0
569 20250408 100700 0 800 800 800 800 0
570 20250408 100600 0 800 800 800 800 0
571 20250408 100500 0 800 800 800 800 0
572 20250408 100400 0 800 800 800 800 0
573 20250408 100300 0 800 800 800 800 0
574 20250408 100200 0 800 800 800 800 0
575 20250408 100100 0 800 800 800 800 0
576 20250408 100000 0 800 800 800 800 0
577 20250408 095900 0 800 800 800 800 0
578 20250408 095800 0 800 800 800 800 0
579 20250408 095700 0 800 800 800 800 0
580 20250408 095600 0 800 800 800 800 0
581 20250408 095500 0 800 800 800 800 0
582 20250408 095400 0 800 800 800 800 0
583 20250408 095300 0 800 800 800 800 0
584 20250408 095200 0 800 800 800 800 0
585 20250408 095100 0 800 800 800 800 0
586 20250408 095000 0 800 800 800 800 0
587 20250408 094900 0 800 800 800 800 0
588 20250408 094800 0 800 800 800 800 0
589 20250408 094700 0 800 800 800 800 0
590 20250408 094600 0 800 800 800 800 0
591 20250408 094500 0 800 800 800 800 0
592 20250408 094400 0 800 800 800 800 0
593 20250408 094300 0 800 800 800 800 0
594 20250408 094200 0 800 800 800 800 0
595 20250408 094100 0 800 800 800 800 0
596 20250408 094000 0 800 800 800 800 0
597 20250408 093900 0 800 800 800 800 0
598 20250408 093800 0 800 800 800 800 0
599 20250408 093700 0 800 800 800 800 0
600 20250408 093600 0 800 800 800 800 0
601 20250408 093500 0 800 800 800 800 0
602 20250408 093400 0 800 800 800 800 0
603 20250408 093300 0 800 800 800 800 0
604 20250408 093200 0 800 800 800 800 0
605 20250408 093100 0 800 800 800 800 0
606 20250408 093000 0 800 800 800 800 0
607 20250408 092900 0 800 800 800 800 0
608 20250408 092800 0 800 800 800 800 0
609 20250408 092700 0 800 800 800 800 0
610 20250408 092600 0 800 800 800 800 0
611 20250408 092500 0 800 800 800 800 0
612 20250408 092400 0 800 800 800 800 0
613 20250408 092300 0 800 800 800 800 0
614 20250408 092200 0 800 800 800 800 0
615 20250408 092100 0 800 800 800 800 0
616 20250408 092000 0 800 800 800 800 0
617 20250408 091900 0 800 800 800 800 0
618 20250408 091800 0 800 800 800 800 0
619 20250408 091700 0 800 800 800 800 0
620 20250408 091600 0 800 800 800 800 0
621 20250408 091500 0 800 800 800 800 0
622 20250408 091400 0 800 800 800 800 0
623 20250408 091300 0 800 800 800 800 0
624 20250408 091200 0 800 800 800 800 0
625 20250408 091100 0 800 800 800 800 0
626 20250408 091000 0 800 800 800 800 0
627 20250408 090900 0 800 800 800 800 0
628 20250408 090800 0 800 800 800 800 0
629 20250408 090700 0 800 800 800 800 0
630 20250408 090600 0 800 800 800 800 0
631 20250408 090500 0 800 800 800 800 0
632 20250408 090400 0 800 800 800 800 0
633 20250408 090300 0 800 800 800 800 0
634 20250408 090200 0 800 800 800 800 0
635 20250408 090100 0 800 800 800 800 0
636 20250408 090000 0 800 800 800 800 0