Update 2025-04-08 2740 candle_min
This commit is contained in:
636
078140/min/candle-20250408.csv
Normal file
636
078140/min/candle-20250408.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193400,1053479595,11720,11720,11720,11720,2459
|
||||
20250408,193300,1053479595,11720,11720,11720,11720,0
|
||||
20250408,193200,1053479595,11720,11720,11720,11720,0
|
||||
20250408,193100,1053479595,11720,11720,11720,11720,0
|
||||
20250408,193000,1053479595,11720,11720,11720,11720,0
|
||||
20250408,192900,1053479595,11720,11720,11720,11720,0
|
||||
20250408,192800,1053479595,11720,11720,11720,11720,0
|
||||
20250408,192700,1053479595,11720,11720,11720,11720,0
|
||||
20250408,192600,1053479595,11720,11720,11720,11720,0
|
||||
20250408,192500,1053479595,11720,11720,11720,11720,0
|
||||
20250408,192400,1053479595,11720,11720,11720,11720,0
|
||||
20250408,192300,1053479595,11720,11720,11720,11720,0
|
||||
20250408,192200,1053479595,11720,11720,11720,11720,0
|
||||
20250408,192100,1053479595,11720,11720,11720,11720,0
|
||||
20250408,192000,1053479595,11720,11720,11720,11720,0
|
||||
20250408,191900,1053479595,11720,11720,11720,11720,0
|
||||
20250408,191800,1053479595,11720,11720,11720,11720,0
|
||||
20250408,191700,1053479595,11720,11720,11720,11720,0
|
||||
20250408,191600,1053479595,11720,11720,11720,11720,0
|
||||
20250408,191500,1053479595,11720,11720,11720,11720,0
|
||||
20250408,191400,1053479595,11720,11720,11720,11720,0
|
||||
20250408,191300,1053479595,11720,11720,11720,11720,0
|
||||
20250408,191200,1053479595,11720,11720,11720,11720,0
|
||||
20250408,191100,1053479595,11720,11720,11720,11720,0
|
||||
20250408,191000,1053479595,11720,11720,11720,11720,0
|
||||
20250408,190900,1053479595,11720,11720,11720,11720,0
|
||||
20250408,190800,1053479595,11720,11720,11720,11720,0
|
||||
20250408,190700,1053479595,11720,11720,11720,11720,0
|
||||
20250408,190600,1053479595,11720,11720,11720,11720,0
|
||||
20250408,190500,1053479595,11720,11720,11720,11720,0
|
||||
20250408,190400,1053479595,11720,11720,11720,11720,2459
|
||||
20250408,190300,1053479595,11720,11720,11720,11720,0
|
||||
20250408,190200,1053479595,11720,11720,11720,11720,0
|
||||
20250408,190100,1053479595,11720,11720,11720,11720,0
|
||||
20250408,190000,1053479595,11720,11720,11720,11720,0
|
||||
20250408,185900,1053479595,11720,11720,11720,11720,0
|
||||
20250408,185800,1053479595,11720,11720,11720,11720,0
|
||||
20250408,185700,1053479595,11720,11720,11720,11720,0
|
||||
20250408,185600,1053479595,11720,11720,11720,11720,0
|
||||
20250408,185500,1053479595,11720,11720,11720,11720,0
|
||||
20250408,185400,1053479595,11720,11720,11720,11720,0
|
||||
20250408,185300,1053479595,11720,11720,11720,11720,0
|
||||
20250408,185200,1053479595,11720,11720,11720,11720,0
|
||||
20250408,185100,1053479595,11720,11720,11720,11720,0
|
||||
20250408,185000,1053479595,11720,11720,11720,11720,0
|
||||
20250408,184900,1053479595,11720,11720,11720,11720,0
|
||||
20250408,184800,1053479595,11720,11720,11720,11720,0
|
||||
20250408,184700,1053479595,11720,11720,11720,11720,0
|
||||
20250408,184600,1053479595,11720,11720,11720,11720,0
|
||||
20250408,184500,1053479595,11720,11720,11720,11720,0
|
||||
20250408,184400,1053479595,11720,11720,11720,11720,0
|
||||
20250408,184300,1053479595,11720,11720,11720,11720,0
|
||||
20250408,184200,1053479595,11720,11720,11720,11720,0
|
||||
20250408,184100,1053479595,11720,11720,11720,11720,0
|
||||
20250408,184000,1053479595,11720,11720,11720,11720,0
|
||||
20250408,183900,1053479595,11720,11720,11720,11720,0
|
||||
20250408,183800,1053479595,11720,11720,11720,11720,0
|
||||
20250408,183700,1053479595,11720,11720,11720,11720,0
|
||||
20250408,183600,1053479595,11720,11720,11720,11720,0
|
||||
20250408,183500,1053479595,11720,11720,11720,11720,0
|
||||
20250408,183400,1053479595,11720,11720,11720,11720,2459
|
||||
20250408,183300,1053479595,11720,11720,11720,11720,0
|
||||
20250408,183200,1053479595,11720,11720,11720,11720,0
|
||||
20250408,183100,1053479595,11720,11720,11720,11720,0
|
||||
20250408,183000,1053479595,11720,11720,11720,11720,0
|
||||
20250408,182900,1053479595,11720,11720,11720,11720,0
|
||||
20250408,182800,1053479595,11720,11720,11720,11720,0
|
||||
20250408,182700,1053479595,11720,11720,11720,11720,0
|
||||
20250408,182600,1053479595,11720,11720,11720,11720,0
|
||||
20250408,182500,1053479595,11720,11720,11720,11720,0
|
||||
20250408,182400,1053479595,11720,11720,11720,11720,0
|
||||
20250408,182300,1053479595,11720,11720,11720,11720,0
|
||||
20250408,182200,1053479595,11720,11720,11720,11720,0
|
||||
20250408,182100,1053479595,11720,11720,11720,11720,0
|
||||
20250408,182000,1053479595,11720,11720,11720,11720,0
|
||||
20250408,181900,1053479595,11720,11720,11720,11720,0
|
||||
20250408,181800,1053479595,11720,11720,11720,11720,0
|
||||
20250408,181700,1053479595,11720,11720,11720,11720,0
|
||||
20250408,181600,1053479595,11720,11720,11720,11720,0
|
||||
20250408,181500,1053479595,11720,11720,11720,11720,0
|
||||
20250408,181400,1053479595,11720,11720,11720,11720,0
|
||||
20250408,181300,1053479595,11720,11720,11720,11720,0
|
||||
20250408,181200,1053479595,11720,11720,11720,11720,0
|
||||
20250408,181100,1053479595,11720,11720,11720,11720,0
|
||||
20250408,181000,1053479595,11720,11720,11720,11720,0
|
||||
20250408,180900,1053479595,11720,11720,11720,11720,0
|
||||
20250408,180800,1053479595,11720,11720,11720,11720,0
|
||||
20250408,180700,1053479595,11720,11720,11720,11720,0
|
||||
20250408,180600,1053479595,11720,11720,11720,11720,0
|
||||
20250408,180500,1053479595,11720,11720,11720,11720,0
|
||||
20250408,180400,1053479595,11720,11720,11720,11720,2459
|
||||
20250408,180300,1053479595,11720,11720,11720,11720,0
|
||||
20250408,180200,1053479595,11720,11720,11720,11720,0
|
||||
20250408,180100,1053479595,11720,11720,11720,11720,0
|
||||
20250408,180000,1053479595,11720,11720,11720,11720,0
|
||||
20250408,175900,1053479595,11720,11720,11720,11720,0
|
||||
20250408,175800,1053479595,11720,11720,11720,11720,0
|
||||
20250408,175700,1053479595,11720,11720,11720,11720,0
|
||||
20250408,175600,1053479595,11720,11720,11720,11720,0
|
||||
20250408,175500,1053479595,11720,11720,11720,11720,0
|
||||
20250408,175400,1053479595,11720,11720,11720,11720,0
|
||||
20250408,175300,1053479595,11720,11720,11720,11720,0
|
||||
20250408,175200,1053479595,11720,11720,11720,11720,0
|
||||
20250408,175100,1053479595,11720,11720,11720,11720,0
|
||||
20250408,175000,1053479595,11720,11720,11720,11720,0
|
||||
20250408,174900,1053479595,11720,11720,11720,11720,0
|
||||
20250408,174800,1053479595,11720,11720,11720,11720,0
|
||||
20250408,174700,1053479595,11720,11720,11720,11720,0
|
||||
20250408,174600,1053479595,11720,11720,11720,11720,0
|
||||
20250408,174500,1053479595,11720,11720,11720,11720,0
|
||||
20250408,174400,1053479595,11720,11720,11720,11720,0
|
||||
20250408,174300,1053479595,11720,11720,11720,11720,0
|
||||
20250408,174200,1053479595,11720,11720,11720,11720,0
|
||||
20250408,174100,1053479595,11720,11720,11720,11720,0
|
||||
20250408,174000,1053479595,11720,11720,11720,11720,0
|
||||
20250408,173900,1053479595,11720,11720,11720,11720,0
|
||||
20250408,173800,1053479595,11720,11720,11720,11720,0
|
||||
20250408,173700,1053479595,11720,11720,11720,11720,0
|
||||
20250408,173600,1053479595,11720,11720,11720,11720,0
|
||||
20250408,173500,1053479595,11720,11720,11720,11720,0
|
||||
20250408,173400,1053479595,11720,11720,11720,11720,2459
|
||||
20250408,173300,1053479595,11720,11720,11720,11720,0
|
||||
20250408,173200,1053479595,11720,11720,11720,11720,0
|
||||
20250408,173100,1053479595,11720,11720,11720,11720,0
|
||||
20250408,173000,1053479595,11720,11720,11720,11720,0
|
||||
20250408,172900,1053479595,11720,11720,11720,11720,0
|
||||
20250408,172800,1053479595,11720,11720,11720,11720,0
|
||||
20250408,172700,1053479595,11720,11720,11720,11720,0
|
||||
20250408,172600,1053479595,11720,11720,11720,11720,0
|
||||
20250408,172500,1053479595,11720,11720,11720,11720,0
|
||||
20250408,172400,1053479595,11720,11720,11720,11720,0
|
||||
20250408,172300,1053479595,11720,11720,11720,11720,0
|
||||
20250408,172200,1053479595,11720,11720,11720,11720,0
|
||||
20250408,172100,1053479595,11720,11720,11720,11720,0
|
||||
20250408,172000,1053479595,11720,11720,11720,11720,0
|
||||
20250408,171900,1053479595,11720,11720,11720,11720,0
|
||||
20250408,171800,1053479595,11720,11720,11720,11720,0
|
||||
20250408,171700,1053479595,11720,11720,11720,11720,0
|
||||
20250408,171600,1053479595,11720,11720,11720,11720,0
|
||||
20250408,171500,1053479595,11720,11720,11720,11720,0
|
||||
20250408,171400,1053479595,11720,11720,11720,11720,0
|
||||
20250408,171300,1053479595,11720,11720,11720,11720,0
|
||||
20250408,171200,1053479595,11720,11720,11720,11720,0
|
||||
20250408,171100,1053479595,11720,11720,11720,11720,0
|
||||
20250408,171000,1053479595,11720,11720,11720,11720,0
|
||||
20250408,170900,1053479595,11720,11720,11720,11720,0
|
||||
20250408,170800,1053479595,11720,11720,11720,11720,0
|
||||
20250408,170700,1053479595,11720,11720,11720,11720,0
|
||||
20250408,170600,1053479595,11720,11720,11720,11720,0
|
||||
20250408,170500,1053479595,11720,11720,11720,11720,0
|
||||
20250408,170400,1053479595,11720,11720,11720,11720,2459
|
||||
20250408,170300,1053479595,11720,11720,11720,11720,0
|
||||
20250408,170200,1053479595,11720,11720,11720,11720,0
|
||||
20250408,170100,1053479595,11720,11720,11720,11720,0
|
||||
20250408,170000,1053479595,11720,11720,11720,11720,0
|
||||
20250408,165900,1053479595,11720,11720,11720,11720,0
|
||||
20250408,165800,1053479595,11720,11720,11720,11720,0
|
||||
20250408,165700,1053479595,11720,11720,11720,11720,0
|
||||
20250408,165600,1053479595,11720,11720,11720,11720,0
|
||||
20250408,165500,1053479595,11720,11720,11720,11720,0
|
||||
20250408,165400,1053479595,11720,11720,11720,11720,0
|
||||
20250408,165300,1053479595,11720,11720,11720,11720,0
|
||||
20250408,165200,1053479595,11720,11720,11720,11720,0
|
||||
20250408,165100,1053479595,11720,11720,11720,11720,0
|
||||
20250408,165000,1053479595,11720,11720,11720,11720,0
|
||||
20250408,164900,1053479595,11720,11720,11720,11720,0
|
||||
20250408,164800,1053479595,11720,11720,11720,11720,0
|
||||
20250408,164700,1053479595,11720,11720,11720,11720,0
|
||||
20250408,164600,1053479595,11720,11720,11720,11720,0
|
||||
20250408,164500,1053479595,11720,11720,11720,11720,0
|
||||
20250408,164400,1053479595,11720,11720,11720,11720,0
|
||||
20250408,164300,1053479595,11720,11720,11720,11720,0
|
||||
20250408,164200,1053479595,11720,11720,11720,11720,0
|
||||
20250408,164100,1053479595,11720,11720,11720,11720,0
|
||||
20250408,164000,1053479595,11720,11720,11720,11720,0
|
||||
20250408,163900,1053479595,11720,11720,11720,11720,0
|
||||
20250408,163800,1053479595,11720,11720,11720,11720,0
|
||||
20250408,163700,1053479595,11720,11720,11720,11720,0
|
||||
20250408,163600,1053479595,11720,11720,11720,11720,0
|
||||
20250408,163500,1053479595,11720,11720,11720,11720,0
|
||||
20250408,163400,1053479595,11720,11720,11720,11720,2459
|
||||
20250408,163300,1053479595,11720,11720,11720,11720,0
|
||||
20250408,163200,1053479595,11720,11720,11720,11720,0
|
||||
20250408,163100,1053479595,11720,11720,11720,11720,0
|
||||
20250408,163000,1053479595,11720,11720,11720,11720,0
|
||||
20250408,162900,1053479595,11720,11720,11720,11720,0
|
||||
20250408,162800,1053479595,11720,11720,11720,11720,0
|
||||
20250408,162700,1053479595,11720,11720,11720,11720,0
|
||||
20250408,162600,1053479595,11720,11720,11720,11720,0
|
||||
20250408,162500,1053479595,11720,11720,11720,11720,0
|
||||
20250408,162400,1053479595,11720,11720,11720,11720,0
|
||||
20250408,162300,1053479595,11720,11720,11720,11720,0
|
||||
20250408,162200,1053479595,11720,11720,11720,11720,0
|
||||
20250408,162100,1053479595,11720,11720,11720,11720,0
|
||||
20250408,162000,1053479595,11720,11720,11720,11720,0
|
||||
20250408,161900,1053479595,11720,11720,11720,11720,0
|
||||
20250408,161800,1053479595,11720,11720,11720,11720,0
|
||||
20250408,161700,1053479595,11720,11720,11720,11720,0
|
||||
20250408,161600,1053479595,11720,11720,11720,11720,0
|
||||
20250408,161500,1053479595,11720,11720,11720,11720,0
|
||||
20250408,161400,1053479595,11720,11720,11720,11720,0
|
||||
20250408,161300,1053479595,11720,11720,11720,11720,0
|
||||
20250408,161200,1053479595,11720,11720,11720,11720,0
|
||||
20250408,161100,1053479595,11720,11720,11720,11720,0
|
||||
20250408,161000,1053479595,11720,11720,11720,11720,0
|
||||
20250408,160900,1053479595,11720,11720,11720,11720,0
|
||||
20250408,160800,1053479595,11720,11720,11720,11720,0
|
||||
20250408,160700,1053479595,11720,11720,11720,11720,0
|
||||
20250408,160600,1053479595,11720,11720,11720,11720,0
|
||||
20250408,160500,1053479595,11720,11720,11720,11720,0
|
||||
20250408,160400,1053479595,11720,11720,11720,11720,2459
|
||||
20250408,160300,1053479595,11720,11720,11720,11720,0
|
||||
20250408,160200,1053479595,11720,11720,11720,11720,0
|
||||
20250408,160100,1053479595,11720,11720,11720,11720,0
|
||||
20250408,160000,1053479595,11720,11720,11720,11720,0
|
||||
20250408,155900,1053479595,11720,11720,11720,11720,0
|
||||
20250408,155800,1053479595,11720,11720,11720,11720,0
|
||||
20250408,155700,1053479595,11720,11720,11720,11720,0
|
||||
20250408,155600,1053479595,11720,11720,11720,11720,0
|
||||
20250408,155500,1053479595,11720,11720,11720,11720,0
|
||||
20250408,155400,1053479595,11720,11720,11720,11720,0
|
||||
20250408,155300,1053479595,11720,11720,11720,11720,0
|
||||
20250408,155200,1053479595,11720,11720,11720,11720,0
|
||||
20250408,155100,1053479595,11720,11720,11720,11720,0
|
||||
20250408,155000,1053479595,11720,11720,11720,11720,0
|
||||
20250408,154900,1053479595,11720,11720,11720,11720,0
|
||||
20250408,154800,1053479595,11720,11720,11720,11720,0
|
||||
20250408,154700,1053479595,11720,11720,11720,11720,0
|
||||
20250408,154600,1053479595,11720,11720,11720,11720,0
|
||||
20250408,154500,1053479595,11720,11720,11720,11720,0
|
||||
20250408,154400,1053479595,11720,11720,11720,11720,0
|
||||
20250408,154300,1053479595,11720,11720,11720,11720,0
|
||||
20250408,154200,1053479595,11720,11720,11720,11720,0
|
||||
20250408,154100,1053479595,11720,11720,11720,11720,0
|
||||
20250408,154000,1053479595,11720,11720,11720,11720,0
|
||||
20250408,153900,1053479595,11720,11720,11720,11720,0
|
||||
20250408,153800,1053479595,11720,11720,11720,11720,0
|
||||
20250408,153700,1053479595,11720,11720,11720,11720,0
|
||||
20250408,153600,1053479595,11720,11720,11720,11720,0
|
||||
20250408,153500,1053479595,11720,11720,11720,11720,0
|
||||
20250408,153400,1053479595,11720,11720,11720,11720,2459
|
||||
20250408,153300,1053479595,11720,11720,11720,11720,0
|
||||
20250408,153200,1053479595,11720,11720,11720,11720,0
|
||||
20250408,153100,1053479595,11720,11720,11720,11720,0
|
||||
20250408,153000,1053479595,11720,11720,11720,11720,2459
|
||||
20250408,152900,1024660115,11670,11670,11670,11670,0
|
||||
20250408,152800,1024660115,11670,11670,11670,11670,0
|
||||
20250408,152700,1024660115,11670,11670,11670,11670,0
|
||||
20250408,152600,1024660115,11670,11670,11670,11670,0
|
||||
20250408,152500,1024660115,11670,11670,11670,11670,0
|
||||
20250408,152400,1024660115,11670,11670,11670,11670,0
|
||||
20250408,152300,1024660115,11670,11670,11670,11670,0
|
||||
20250408,152200,1024660115,11670,11670,11670,11670,0
|
||||
20250408,152100,1024660115,11670,11670,11670,11670,0
|
||||
20250408,152000,1024660115,11670,11670,11670,11670,0
|
||||
20250408,151900,1024660115,11670,11660,11690,11660,527
|
||||
20250408,151800,1018511725,11660,11660,11660,11660,0
|
||||
20250408,151700,1018511725,11660,11660,11660,11660,32
|
||||
20250408,151600,1018138605,11660,11650,11660,11650,175
|
||||
20250408,151500,1016098845,11670,11670,11670,11670,7
|
||||
20250408,151400,1016017155,11640,11640,11680,11640,173
|
||||
20250408,151300,1014001435,11640,11640,11640,11640,50
|
||||
20250408,151200,1013419435,11660,11660,11660,11660,20
|
||||
20250408,151100,1013186235,11660,11650,11660,11640,485
|
||||
20250408,151000,1007536125,11660,11680,11680,11650,63
|
||||
20250408,150900,1006801520,11650,11660,11700,11650,968
|
||||
20250408,150800,995510650,11690,11690,11700,11660,707
|
||||
20250408,150700,987246720,11690,11680,11690,11680,345
|
||||
20250408,150600,983216840,11680,11660,11690,11660,701
|
||||
20250408,150500,975034070,11660,11660,11660,11660,0
|
||||
20250408,150400,975034070,11660,11660,11660,11660,12
|
||||
20250408,150300,974894150,11680,11670,11680,11670,138
|
||||
20250408,150200,973283520,11670,11670,11670,11670,10
|
||||
20250408,150100,973166820,11680,11680,11680,11680,0
|
||||
20250408,150000,973166820,11680,11650,11680,11650,1242
|
||||
20250408,145900,958685370,11670,11660,11670,11650,123
|
||||
20250408,145800,957250500,11670,11650,11670,11650,350
|
||||
20250408,145700,953168330,11645,11640,11650,11640,158
|
||||
20250408,145600,951328400,11640,11640,11640,11640,83
|
||||
20250408,145500,950362280,11640,11640,11640,11640,36
|
||||
20250408,145400,949943240,11630,11630,11640,11630,98
|
||||
20250408,145300,948803240,11640,11590,11640,11590,962
|
||||
20250408,145200,937629820,11580,11580,11580,11580,0
|
||||
20250408,145100,937629820,11580,11590,11590,11580,206
|
||||
20250408,145000,935242970,11590,11590,11590,11590,43
|
||||
20250408,144900,934744600,11600,11600,11600,11600,0
|
||||
20250408,144800,934744600,11600,11600,11600,11600,0
|
||||
20250408,144700,934744600,11600,11600,11650,11600,267
|
||||
20250408,144600,931647350,11610,11610,11610,11610,100
|
||||
20250408,144500,930486350,11660,11660,11660,11660,0
|
||||
20250408,144400,930486350,11660,11660,11660,11660,1
|
||||
20250408,144300,930474690,11580,11580,11580,11580,104
|
||||
20250408,144200,929270370,11680,11610,11680,11580,712
|
||||
20250408,144100,921019010,11690,11690,11690,11690,1
|
||||
20250408,144000,921007320,11610,11610,11610,11610,10
|
||||
20250408,143900,920891220,11620,11620,11620,11600,460
|
||||
20250408,143800,915546060,11620,11620,11620,11620,87
|
||||
20250408,143700,914535120,11610,11620,11620,11610,736
|
||||
20250408,143600,905985720,11620,11600,11620,11600,1460
|
||||
20250408,143500,889028060,11590,11560,11590,11560,53
|
||||
20250408,143400,888413850,11560,11560,11560,11560,29
|
||||
20250408,143300,888078610,11560,11560,11560,11560,19
|
||||
20250408,143200,887858970,11560,11590,11590,11560,28
|
||||
20250408,143100,887534480,11580,11560,11580,11560,95
|
||||
20250408,143000,886436080,11590,11590,11590,11590,36
|
||||
20250408,142900,886018840,11560,11560,11560,11560,129
|
||||
20250408,142800,884527600,11590,11620,11620,11590,1427
|
||||
20250408,142700,867946670,11600,11580,11600,11540,538
|
||||
20250408,142600,861726960,11560,11580,11580,11560,101
|
||||
20250408,142500,860557700,11600,11590,11600,11580,1582
|
||||
20250408,142400,842236910,11600,11620,11620,11600,151
|
||||
20250408,142300,840485150,11600,11600,11600,11600,16
|
||||
20250408,142200,840299550,11610,11600,11610,11600,668
|
||||
20250408,142100,832550270,11620,11590,11620,11590,1605
|
||||
20250408,142000,813902250,11580,11620,11620,11580,3090
|
||||
20250408,141900,778006770,11590,11620,11620,11590,101
|
||||
20250408,141800,776834440,11620,11620,11620,11590,1518
|
||||
20250408,141700,759222970,11600,11630,11630,11600,864
|
||||
20250408,141600,749183890,11680,11680,11680,11680,0
|
||||
20250408,141500,749183890,11680,11680,11680,11680,0
|
||||
20250408,141400,749183890,11680,11680,11680,11680,0
|
||||
20250408,141300,749183890,11680,11680,11680,11680,0
|
||||
20250408,141200,749183890,11680,11680,11680,11680,0
|
||||
20250408,141100,749183890,11680,11680,11680,11680,50
|
||||
20250408,141000,748599890,11640,11630,11640,11590,450
|
||||
20250408,140900,743370640,11630,11630,11630,11630,10
|
||||
20250408,140800,743254340,11630,11630,11630,11630,0
|
||||
20250408,140700,743254340,11630,11630,11630,11630,45
|
||||
20250408,140600,742730990,11640,11640,11640,11640,1
|
||||
20250408,140500,742719350,11630,11630,11630,11630,50
|
||||
20250408,140400,742137850,11700,11700,11700,11700,0
|
||||
20250408,140300,742137850,11700,11700,11700,11700,0
|
||||
20250408,140200,742137850,11700,11700,11700,11700,0
|
||||
20250408,140100,742137850,11700,11700,11700,11700,0
|
||||
20250408,140000,742137850,11700,11700,11700,11700,0
|
||||
20250408,135900,742137850,11700,11700,11700,11700,0
|
||||
20250408,135800,742137850,11700,11700,11700,11700,0
|
||||
20250408,135700,742137850,11700,11700,11700,11700,12
|
||||
20250408,135600,741997450,11660,11660,11660,11660,0
|
||||
20250408,135500,741997450,11660,11660,11660,11660,0
|
||||
20250408,135400,741997450,11660,11660,11660,11660,132
|
||||
20250408,135300,740458330,11660,11640,11660,11610,180
|
||||
20250408,135200,738363080,11640,11620,11640,11620,90
|
||||
20250408,135100,737317080,11620,11620,11620,11620,10
|
||||
20250408,135000,737200880,11620,11620,11620,11620,0
|
||||
20250408,134900,737200880,11620,11620,11620,11620,0
|
||||
20250408,134800,737200880,11620,11620,11620,11620,3
|
||||
20250408,134700,737166020,11640,11640,11640,11640,0
|
||||
20250408,134600,737166020,11640,11640,11640,11640,6
|
||||
20250408,134500,737096180,11650,11650,11650,11650,0
|
||||
20250408,134400,737096180,11650,11640,11650,11640,36
|
||||
20250408,134300,736677110,11650,11650,11650,11650,0
|
||||
20250408,134200,736677110,11650,11650,11650,11650,0
|
||||
20250408,134100,736677110,11650,11650,11650,11650,0
|
||||
20250408,134000,736677110,11650,11610,11650,11610,25
|
||||
20250408,133900,736385940,11600,11610,11610,11600,301
|
||||
20250408,133800,732894310,11600,11600,11600,11600,0
|
||||
20250408,133700,732894310,11600,11660,11660,11600,12
|
||||
20250408,133600,732754810,11660,11660,11660,11660,100
|
||||
20250408,133500,731588810,11620,11620,11620,11620,2
|
||||
20250408,133400,731565570,11630,11630,11630,11630,0
|
||||
20250408,133300,731565570,11630,11640,11640,11630,24
|
||||
20250408,133200,731286390,11650,11650,11650,11650,66
|
||||
20250408,133100,730517490,11660,11660,11660,11660,0
|
||||
20250408,133000,730517490,11660,11660,11660,11660,23
|
||||
20250408,132900,730249310,11600,11600,11600,11600,0
|
||||
20250408,132800,730249310,11600,11600,11600,11600,0
|
||||
20250408,132700,730249310,11600,11670,11670,11600,150
|
||||
20250408,132600,728502310,11680,11680,11680,11680,0
|
||||
20250408,132500,728502310,11680,11680,11680,11680,1
|
||||
20250408,132400,728490630,11660,11660,11660,11660,0
|
||||
20250408,132300,728490630,11660,11660,11660,11660,0
|
||||
20250408,132200,728490630,11660,11630,11660,11630,275
|
||||
20250408,132100,725292260,11720,11650,11720,11580,1279
|
||||
20250408,132000,710431060,11660,11660,11660,11660,280
|
||||
20250408,131900,707166260,11670,11670,11670,11670,0
|
||||
20250408,131800,707166260,11670,11670,11670,11670,0
|
||||
20250408,131700,707166260,11670,11680,11680,11670,192
|
||||
20250408,131600,704924510,11690,11690,11690,11690,0
|
||||
20250408,131500,704924510,11690,11690,11720,11690,479
|
||||
20250408,131400,699324130,11690,11690,11690,11690,108
|
||||
20250408,131300,698061610,11720,11720,11720,11720,24
|
||||
20250408,131200,697780330,11700,11700,11700,11700,500
|
||||
20250408,131100,691930330,11720,11720,11720,11720,0
|
||||
20250408,131000,691930330,11720,11720,11720,11720,0
|
||||
20250408,130900,691930330,11720,11720,11720,11720,24
|
||||
20250408,130800,691649050,11730,11720,11730,11680,2870
|
||||
20250408,130700,658057610,11730,11730,11730,11730,10
|
||||
20250408,130600,657940310,11730,11730,11730,11730,16
|
||||
20250408,130500,657752630,11720,11720,11720,11720,0
|
||||
20250408,130400,657752630,11720,11720,11720,11720,11
|
||||
20250408,130300,657623710,11730,11730,11730,11730,2
|
||||
20250408,130200,657600250,11730,11730,11730,11730,1
|
||||
20250408,130100,657588520,11750,11750,11750,11750,7
|
||||
20250408,130000,657506270,11760,11760,11760,11760,0
|
||||
20250408,125900,657506270,11760,11750,11760,11750,119
|
||||
20250408,125800,656107810,11750,11750,11750,11750,95
|
||||
20250408,125700,654991560,11750,11750,11750,11750,2
|
||||
20250408,125600,654968060,11750,11750,11750,11750,1
|
||||
20250408,125500,654956310,11750,11750,11750,11750,0
|
||||
20250408,125400,654956310,11750,11710,11750,11710,45
|
||||
20250408,125300,654429200,11720,11720,11750,11720,185
|
||||
20250408,125200,652260910,11760,11770,11770,11720,97
|
||||
20250408,125100,651122760,11770,11730,11770,11730,304
|
||||
20250408,125000,647556120,11730,11730,11730,11730,190
|
||||
20250408,124900,645327420,11730,11730,11730,11730,29
|
||||
20250408,124800,644987250,11770,11770,11770,11770,0
|
||||
20250408,124700,644987250,11770,11770,11770,11770,0
|
||||
20250408,124600,644987250,11770,11770,11770,11770,2
|
||||
20250408,124500,644963710,11730,11730,11730,11730,4
|
||||
20250408,124400,644916790,11770,11770,11770,11770,0
|
||||
20250408,124300,644916790,11770,11750,11770,11730,485
|
||||
20250408,124200,639221100,11770,11770,11770,11770,0
|
||||
20250408,124100,639221100,11770,11770,11770,11770,0
|
||||
20250408,124000,639221100,11770,11770,11770,11770,0
|
||||
20250408,123900,639221100,11770,11750,11770,11750,167
|
||||
20250408,123800,637258290,11720,11710,11750,11710,127
|
||||
20250408,123700,635769080,11710,11710,11710,11710,1
|
||||
20250408,123600,635757370,11760,11720,11760,11710,895
|
||||
20250408,123500,625270950,11720,11720,11720,11720,303
|
||||
20250408,123400,621719790,11760,11760,11760,11760,0
|
||||
20250408,123300,621719790,11760,11760,11760,11760,0
|
||||
20250408,123200,621719790,11760,11760,11760,11760,0
|
||||
20250408,123100,621719790,11760,11760,11760,11760,0
|
||||
20250408,123000,621719790,11760,11750,11760,11750,10
|
||||
20250408,122900,621602210,11720,11720,11720,11720,0
|
||||
20250408,122800,621602210,11720,11720,11720,11720,0
|
||||
20250408,122700,621602210,11720,11730,11730,11720,677
|
||||
20250408,122600,613667110,11780,11780,11780,11780,0
|
||||
20250408,122500,613667110,11780,11780,11780,11780,0
|
||||
20250408,122400,613667110,11780,11780,11780,11780,9
|
||||
20250408,122300,613561090,11720,11720,11720,11720,0
|
||||
20250408,122200,613561090,11720,11720,11720,11720,0
|
||||
20250408,122100,613561090,11720,11720,11720,11720,0
|
||||
20250408,122000,613561090,11720,11730,11730,11720,162
|
||||
20250408,121900,611661330,11720,11730,11730,11720,214
|
||||
20250408,121800,609153190,11780,11730,11780,11730,38
|
||||
20250408,121700,608707350,11730,11730,11730,11730,18
|
||||
20250408,121600,608496210,11730,11730,11730,11730,0
|
||||
20250408,121500,608496210,11730,11730,11730,11720,240
|
||||
20250408,121400,605682680,11780,11780,11780,11780,0
|
||||
20250408,121300,605682680,11780,11780,11780,11780,0
|
||||
20250408,121200,605682680,11780,11780,11780,11780,0
|
||||
20250408,121100,605682680,11780,11780,11780,11780,0
|
||||
20250408,121000,605682680,11780,11780,11780,11720,295
|
||||
20250408,120900,602221000,11740,11740,11740,11740,0
|
||||
20250408,120800,602221000,11740,11740,11740,11740,0
|
||||
20250408,120700,602221000,11740,11750,11750,11740,106
|
||||
20250408,120600,600976500,11790,11790,11790,11790,0
|
||||
20250408,120500,600976500,11790,11780,11790,11730,542
|
||||
20250408,120400,594612270,11780,11780,11780,11780,10
|
||||
20250408,120300,594494470,11730,11730,11730,11730,0
|
||||
20250408,120200,594494470,11730,11730,11730,11730,20
|
||||
20250408,120100,594259870,11780,11780,11780,11780,0
|
||||
20250408,120000,594259870,11780,11740,11780,11730,197
|
||||
20250408,115900,591947050,11760,11760,11760,11760,0
|
||||
20250408,115800,591947050,11760,11760,11760,11760,65
|
||||
20250408,115700,591182650,11810,11810,11810,11810,0
|
||||
20250408,115600,591182650,11810,11810,11810,11810,0
|
||||
20250408,115500,591182650,11810,11810,11810,11810,0
|
||||
20250408,115400,591182650,11810,11810,11810,11810,0
|
||||
20250408,115300,591182650,11810,11810,11810,11810,0
|
||||
20250408,115200,591182650,11810,11810,11810,11810,0
|
||||
20250408,115100,591182650,11810,11810,11810,11810,0
|
||||
20250408,115000,591182650,11810,11810,11810,11810,0
|
||||
20250408,114900,591182650,11810,11760,11810,11730,1128
|
||||
20250408,114800,577930440,11760,11760,11760,11760,10
|
||||
20250408,114700,577812840,11760,11760,11760,11760,0
|
||||
20250408,114600,577812840,11760,11770,11770,11760,19
|
||||
20250408,114500,577589250,11770,11770,11770,11770,16
|
||||
20250408,114400,577400930,11790,11790,11790,11790,0
|
||||
20250408,114300,577400930,11790,11790,11790,11790,0
|
||||
20250408,114200,577400930,11790,11780,11790,11780,54
|
||||
20250408,114100,576764290,11790,11790,11790,11790,0
|
||||
20250408,114000,576764290,11790,11790,11790,11790,89
|
||||
20250408,113900,575714980,11790,11790,11790,11790,13
|
||||
20250408,113800,575561710,11790,11790,11790,11790,62
|
||||
20250408,113700,574830730,11780,11780,11780,11780,0
|
||||
20250408,113600,574830730,11780,11790,11790,11780,49
|
||||
20250408,113500,574253380,11800,11800,11800,11800,0
|
||||
20250408,113400,574253380,11800,11800,11800,11800,0
|
||||
20250408,113300,574253380,11800,11800,11800,11800,0
|
||||
20250408,113200,574253380,11800,11800,11800,11800,5
|
||||
20250408,113100,574194380,11800,11800,11800,11800,26
|
||||
20250408,113000,573887580,11830,11830,11830,11830,0
|
||||
20250408,112900,573887580,11830,11830,11830,11830,31
|
||||
20250408,112800,573520850,11820,11820,11820,11820,210
|
||||
20250408,112700,571038650,11790,11790,11790,11790,0
|
||||
20250408,112600,571038650,11790,11790,11790,11790,0
|
||||
20250408,112500,571038650,11790,11800,11800,11790,75
|
||||
20250408,112400,570154190,11820,11830,11830,11820,46
|
||||
20250408,112300,569610270,11770,11770,11770,11770,1
|
||||
20250408,112200,569598500,11780,11780,11780,11780,264
|
||||
20250408,112100,566488580,11780,11780,11780,11780,8
|
||||
20250408,112000,566394340,11770,11800,11800,11770,16
|
||||
20250408,111900,566205720,11830,11830,11830,11830,196
|
||||
20250408,111800,563887040,11830,11820,11830,11820,172
|
||||
20250408,111700,561853870,11820,11820,11820,11820,41
|
||||
20250408,111600,561369250,11830,11830,11830,11830,0
|
||||
20250408,111500,561369250,11830,11830,11830,11830,0
|
||||
20250408,111400,561369250,11830,11830,11830,11830,0
|
||||
20250408,111300,561369250,11830,11820,11830,11820,84
|
||||
20250408,111200,560376070,11820,11820,11820,11770,658
|
||||
20250408,111100,552628510,11830,11830,11830,11830,0
|
||||
20250408,111000,552628510,11830,11850,11850,11830,131
|
||||
20250408,110900,551076760,11850,11840,11850,11840,8
|
||||
20250408,110800,550981980,11840,11840,11840,11840,23
|
||||
20250408,110700,550709660,11830,11820,11840,11820,116
|
||||
20250408,110600,549336840,11770,11800,11800,11770,93
|
||||
20250408,110500,548240170,11760,11800,11800,11760,63
|
||||
20250408,110400,547497730,11830,11830,11830,11830,0
|
||||
20250408,110300,547497730,11830,11880,11880,11830,61
|
||||
20250408,110200,546775700,11880,11870,11880,11870,246
|
||||
20250408,110100,543853910,11840,11840,11840,11840,32
|
||||
20250408,110000,543475030,11880,11870,11880,11870,33
|
||||
20250408,105900,543083300,11840,11850,11850,11840,1640
|
||||
20250408,105800,523649730,11850,11880,11880,11830,916
|
||||
20250408,105700,512809100,11860,11870,11880,11850,392
|
||||
20250408,105600,508161080,11870,11810,11870,11750,2530
|
||||
20250408,105500,478231200,11810,11810,11810,11810,15
|
||||
20250408,105400,478054050,11810,11800,11810,11760,891
|
||||
20250408,105300,467546680,11800,11800,11810,11800,188
|
||||
20250408,105200,465327860,11810,11810,11810,11760,539
|
||||
20250408,105100,458983420,11820,11820,11820,11820,25
|
||||
20250408,105000,458687920,11820,11810,11820,11810,213
|
||||
20250408,104900,456172260,11820,11820,11820,11820,0
|
||||
20250408,104800,456172260,11820,11810,11820,11810,296
|
||||
20250408,104700,452676100,11750,11750,11750,11750,0
|
||||
20250408,104600,452676100,11750,11750,11750,11750,0
|
||||
20250408,104500,452676100,11750,11750,11750,11750,1
|
||||
20250408,104400,452664350,11810,11810,11810,11810,0
|
||||
20250408,104300,452664350,11810,11810,11810,11810,125
|
||||
20250408,104200,451188100,11810,11780,11810,11720,260
|
||||
20250408,104100,448129960,11810,11800,11810,11780,88
|
||||
20250408,104000,447092480,11830,11820,11830,11820,420
|
||||
20250408,103900,442127270,11820,11800,11820,11800,820
|
||||
20250408,103800,432441980,11800,11800,11800,11800,1
|
||||
20250408,103700,432430180,11810,11810,11810,11800,18
|
||||
20250408,103600,432217700,11810,11800,11810,11800,115
|
||||
20250408,103500,430859770,11810,11790,11810,11790,670
|
||||
20250408,103400,422955190,11800,11760,11800,11760,694
|
||||
20250408,103300,414788900,11760,11790,11800,11760,249
|
||||
20250408,103200,411851380,11790,11790,11790,11790,0
|
||||
20250408,103100,411851380,11790,11790,11830,11790,686
|
||||
20250408,103000,403749420,11810,11810,11810,11810,0
|
||||
20250408,102900,403749420,11810,11810,11810,11800,404
|
||||
20250408,102800,398979180,11810,11790,11810,11730,487
|
||||
20250408,102700,393239790,11800,11780,11800,11710,558
|
||||
20250408,102600,386676780,11800,11800,11800,11800,203
|
||||
20250408,102500,384281380,11810,11790,11810,11760,1026
|
||||
20250408,102400,372184830,11800,11740,11800,11740,584
|
||||
20250408,102300,365319460,11790,11760,11790,11760,665
|
||||
20250408,102200,357485330,11760,11750,11760,11750,105
|
||||
20250408,102100,356250580,11790,11790,11790,11790,0
|
||||
20250408,102000,356250580,11790,11740,11790,11740,235
|
||||
20250408,101900,353481080,11790,11770,11790,11770,154
|
||||
20250408,101800,351665500,11770,11770,11770,11770,64
|
||||
20250408,101700,350912220,11720,11720,11720,11720,0
|
||||
20250408,101600,350912220,11720,11720,11720,11720,514
|
||||
20250408,101500,344888140,11720,11780,11820,11720,589
|
||||
20250408,101400,337937300,11780,11780,11780,11780,0
|
||||
20250408,101300,337937300,11780,11780,11780,11780,49
|
||||
20250408,101200,337360080,11790,11780,11790,11780,584
|
||||
20250408,101100,330479100,11780,11770,11780,11740,148
|
||||
20250408,101000,328737310,11770,11710,11770,11710,131
|
||||
20250408,100900,327200300,11770,11770,11770,11770,0
|
||||
20250408,100800,327200300,11770,11770,11770,11770,0
|
||||
20250408,100700,327200300,11770,11770,11770,11770,43
|
||||
20250408,100600,326694190,11790,11790,11790,11790,0
|
||||
20250408,100500,326694190,11790,11740,11790,11710,77
|
||||
20250408,100400,325790840,11790,11740,11790,11740,2
|
||||
20250408,100300,325767310,11740,11740,11740,11740,1
|
||||
20250408,100200,325755570,11820,11780,11820,11780,66
|
||||
20250408,100100,324976890,11740,11740,11740,11740,121
|
||||
20250408,100000,323556350,11780,11740,11780,11740,605
|
||||
20250408,095900,316453570,11780,11760,11780,11760,24
|
||||
20250408,095800,316171310,11760,11770,11780,11750,351
|
||||
20250408,095700,312042950,11810,11800,11810,11800,2
|
||||
20250408,095600,312019340,11800,11810,11810,11800,281
|
||||
20250408,095500,308702730,11830,11830,11830,11830,0
|
||||
20250408,095400,308702730,11830,11830,11830,11830,0
|
||||
20250408,095300,308702730,11830,11830,11830,11830,0
|
||||
20250408,095200,308702730,11830,11830,11830,11830,0
|
||||
20250408,095100,308702730,11830,11830,11830,11830,431
|
||||
20250408,095000,303604000,11800,11800,11830,11800,77
|
||||
20250408,094900,302695010,11800,11790,11800,11790,32
|
||||
20250408,094800,302317510,11790,11790,11790,11790,1
|
||||
20250408,094700,302305720,11780,11770,11780,11770,72
|
||||
20250408,094600,301458110,11770,11790,11790,11720,528
|
||||
20250408,094500,295261890,11780,11780,11780,11740,406
|
||||
20250408,094400,290489660,11740,11740,11780,11740,105
|
||||
20250408,094300,289255960,11780,11780,11810,11740,415
|
||||
20250408,094200,284364730,11770,11730,11800,11730,395
|
||||
20250408,094100,279711240,11780,11710,11780,11710,562
|
||||
20250408,094000,273097520,11770,11760,11770,11760,63
|
||||
20250408,093900,272356110,11770,11700,11770,11700,117
|
||||
20250408,093800,270986880,11690,11700,11700,11690,114
|
||||
20250408,093700,269653420,11790,11790,11790,11790,0
|
||||
20250408,093600,269653420,11790,11710,11790,11700,1354
|
||||
20250408,093500,253794980,11730,11730,11730,11730,373
|
||||
20250408,093400,249419690,11790,11720,11790,11720,136
|
||||
20250408,093300,247824030,11720,11770,11770,11720,931
|
||||
20250408,093200,236879380,11770,11800,11800,11770,17
|
||||
20250408,093100,236678870,11790,11780,11820,11770,198
|
||||
20250408,093000,234344700,11830,11850,11850,11780,49
|
||||
20250408,092900,233765510,11780,11810,11840,11760,196
|
||||
20250408,092800,231453620,11800,11750,11800,11740,767
|
||||
20250408,092700,222407700,11760,11740,11760,11740,123
|
||||
20250408,092600,220962680,11790,11780,11800,11730,706
|
||||
20250408,092500,212642080,11730,11720,11730,11720,96
|
||||
20250408,092400,211516950,11720,11720,11720,11720,170
|
||||
20250408,092300,209524550,11720,11720,11720,11720,5
|
||||
20250408,092200,209465950,11710,11700,11710,11700,896
|
||||
20250408,092100,198973800,11700,11730,11800,11700,832
|
||||
20250408,092000,189220370,11730,11730,11800,11720,358
|
||||
20250408,091900,185016700,11780,11720,11780,11720,374
|
||||
20250408,091800,180626080,11820,11830,11830,11710,1588
|
||||
20250408,091700,161927110,11840,11840,11840,11840,11
|
||||
20250408,091600,161796870,11860,11860,11860,11860,122
|
||||
20250408,091500,160349950,11910,11910,11910,11910,0
|
||||
20250408,091400,160349950,11910,11850,11920,11850,1208
|
||||
20250408,091300,145976300,11860,11880,11880,11860,162
|
||||
20250408,091200,144053580,11890,11850,11890,11850,47
|
||||
20250408,091100,143496590,11880,11900,11900,11860,167
|
||||
20250408,091000,141511900,11900,11900,11910,11900,160
|
||||
20250408,090900,139607890,11900,11870,11900,11860,864
|
||||
20250408,090800,129340720,11880,11880,11900,11850,1077
|
||||
20250408,090700,116544370,11880,11850,11880,11830,1006
|
||||
20250408,090600,104609520,11860,11870,11870,11820,304
|
||||
20250408,090500,101004660,11860,11770,11860,11760,1425
|
||||
20250408,090400,84185550,11800,11800,11850,11760,61
|
||||
20250408,090300,83464760,11860,11720,11860,11710,1990
|
||||
20250408,090200,59989610,11780,11740,11780,11710,2487
|
||||
20250408,090100,30821770,11730,11770,11790,11730,345
|
||||
20250408,090000,26763140,11860,11740,11880,11740,2275
|
||||
|
Reference in New Issue
Block a user