Update 2025-04-08 2740 candle_min
This commit is contained in:
636
078150/min/candle-20250408.csv
Normal file
636
078150/min/candle-20250408.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193400,2001446093,1758,1758,1758,1758,34948
|
||||
20250408,193300,2001446093,1758,1758,1758,1758,0
|
||||
20250408,193200,2001446093,1758,1758,1758,1758,0
|
||||
20250408,193100,2001446093,1758,1758,1758,1758,0
|
||||
20250408,193000,2001446093,1758,1758,1758,1758,0
|
||||
20250408,192900,2001446093,1758,1758,1758,1758,0
|
||||
20250408,192800,2001446093,1758,1758,1758,1758,0
|
||||
20250408,192700,2001446093,1758,1758,1758,1758,0
|
||||
20250408,192600,2001446093,1758,1758,1758,1758,0
|
||||
20250408,192500,2001446093,1758,1758,1758,1758,0
|
||||
20250408,192400,2001446093,1758,1758,1758,1758,0
|
||||
20250408,192300,2001446093,1758,1758,1758,1758,0
|
||||
20250408,192200,2001446093,1758,1758,1758,1758,0
|
||||
20250408,192100,2001446093,1758,1758,1758,1758,0
|
||||
20250408,192000,2001446093,1758,1758,1758,1758,0
|
||||
20250408,191900,2001446093,1758,1758,1758,1758,0
|
||||
20250408,191800,2001446093,1758,1758,1758,1758,0
|
||||
20250408,191700,2001446093,1758,1758,1758,1758,0
|
||||
20250408,191600,2001446093,1758,1758,1758,1758,0
|
||||
20250408,191500,2001446093,1758,1758,1758,1758,0
|
||||
20250408,191400,2001446093,1758,1758,1758,1758,0
|
||||
20250408,191300,2001446093,1758,1758,1758,1758,0
|
||||
20250408,191200,2001446093,1758,1758,1758,1758,0
|
||||
20250408,191100,2001446093,1758,1758,1758,1758,0
|
||||
20250408,191000,2001446093,1758,1758,1758,1758,0
|
||||
20250408,190900,2001446093,1758,1758,1758,1758,0
|
||||
20250408,190800,2001446093,1758,1758,1758,1758,0
|
||||
20250408,190700,2001446093,1758,1758,1758,1758,0
|
||||
20250408,190600,2001446093,1758,1758,1758,1758,0
|
||||
20250408,190500,2001446093,1758,1758,1758,1758,0
|
||||
20250408,190400,2001446093,1758,1758,1758,1758,34948
|
||||
20250408,190300,2001446093,1758,1758,1758,1758,0
|
||||
20250408,190200,2001446093,1758,1758,1758,1758,0
|
||||
20250408,190100,2001446093,1758,1758,1758,1758,0
|
||||
20250408,190000,2001446093,1758,1758,1758,1758,0
|
||||
20250408,185900,2001446093,1758,1758,1758,1758,0
|
||||
20250408,185800,2001446093,1758,1758,1758,1758,0
|
||||
20250408,185700,2001446093,1758,1758,1758,1758,0
|
||||
20250408,185600,2001446093,1758,1758,1758,1758,0
|
||||
20250408,185500,2001446093,1758,1758,1758,1758,0
|
||||
20250408,185400,2001446093,1758,1758,1758,1758,0
|
||||
20250408,185300,2001446093,1758,1758,1758,1758,0
|
||||
20250408,185200,2001446093,1758,1758,1758,1758,0
|
||||
20250408,185100,2001446093,1758,1758,1758,1758,0
|
||||
20250408,185000,2001446093,1758,1758,1758,1758,0
|
||||
20250408,184900,2001446093,1758,1758,1758,1758,0
|
||||
20250408,184800,2001446093,1758,1758,1758,1758,0
|
||||
20250408,184700,2001446093,1758,1758,1758,1758,0
|
||||
20250408,184600,2001446093,1758,1758,1758,1758,0
|
||||
20250408,184500,2001446093,1758,1758,1758,1758,0
|
||||
20250408,184400,2001446093,1758,1758,1758,1758,0
|
||||
20250408,184300,2001446093,1758,1758,1758,1758,0
|
||||
20250408,184200,2001446093,1758,1758,1758,1758,0
|
||||
20250408,184100,2001446093,1758,1758,1758,1758,0
|
||||
20250408,184000,2001446093,1758,1758,1758,1758,0
|
||||
20250408,183900,2001446093,1758,1758,1758,1758,0
|
||||
20250408,183800,2001446093,1758,1758,1758,1758,0
|
||||
20250408,183700,2001446093,1758,1758,1758,1758,0
|
||||
20250408,183600,2001446093,1758,1758,1758,1758,0
|
||||
20250408,183500,2001446093,1758,1758,1758,1758,0
|
||||
20250408,183400,2001446093,1758,1758,1758,1758,34948
|
||||
20250408,183300,2001446093,1758,1758,1758,1758,0
|
||||
20250408,183200,2001446093,1758,1758,1758,1758,0
|
||||
20250408,183100,2001446093,1758,1758,1758,1758,0
|
||||
20250408,183000,2001446093,1758,1758,1758,1758,0
|
||||
20250408,182900,2001446093,1758,1758,1758,1758,0
|
||||
20250408,182800,2001446093,1758,1758,1758,1758,0
|
||||
20250408,182700,2001446093,1758,1758,1758,1758,0
|
||||
20250408,182600,2001446093,1758,1758,1758,1758,0
|
||||
20250408,182500,2001446093,1758,1758,1758,1758,0
|
||||
20250408,182400,2001446093,1758,1758,1758,1758,0
|
||||
20250408,182300,2001446093,1758,1758,1758,1758,0
|
||||
20250408,182200,2001446093,1758,1758,1758,1758,0
|
||||
20250408,182100,2001446093,1758,1758,1758,1758,0
|
||||
20250408,182000,2001446093,1758,1758,1758,1758,0
|
||||
20250408,181900,2001446093,1758,1758,1758,1758,0
|
||||
20250408,181800,2001446093,1758,1758,1758,1758,0
|
||||
20250408,181700,2001446093,1758,1758,1758,1758,0
|
||||
20250408,181600,2001446093,1758,1758,1758,1758,0
|
||||
20250408,181500,2001446093,1758,1758,1758,1758,0
|
||||
20250408,181400,2001446093,1758,1758,1758,1758,0
|
||||
20250408,181300,2001446093,1758,1758,1758,1758,0
|
||||
20250408,181200,2001446093,1758,1758,1758,1758,0
|
||||
20250408,181100,2001446093,1758,1758,1758,1758,0
|
||||
20250408,181000,2001446093,1758,1758,1758,1758,0
|
||||
20250408,180900,2001446093,1758,1758,1758,1758,0
|
||||
20250408,180800,2001446093,1758,1758,1758,1758,0
|
||||
20250408,180700,2001446093,1758,1758,1758,1758,0
|
||||
20250408,180600,2001446093,1758,1758,1758,1758,0
|
||||
20250408,180500,2001446093,1758,1758,1758,1758,0
|
||||
20250408,180400,2001446093,1758,1758,1758,1758,34948
|
||||
20250408,180300,2001446093,1758,1758,1758,1758,0
|
||||
20250408,180200,2001446093,1758,1758,1758,1758,0
|
||||
20250408,180100,2001446093,1758,1758,1758,1758,0
|
||||
20250408,180000,2001446093,1758,1758,1758,1758,0
|
||||
20250408,175900,2001446093,1758,1758,1758,1758,0
|
||||
20250408,175800,2001446093,1758,1758,1758,1758,0
|
||||
20250408,175700,2001446093,1758,1758,1758,1758,0
|
||||
20250408,175600,2001446093,1758,1758,1758,1758,0
|
||||
20250408,175500,2001446093,1758,1758,1758,1758,0
|
||||
20250408,175400,2001446093,1758,1758,1758,1758,0
|
||||
20250408,175300,2001446093,1758,1758,1758,1758,0
|
||||
20250408,175200,2001446093,1758,1758,1758,1758,0
|
||||
20250408,175100,2001446093,1758,1758,1758,1758,0
|
||||
20250408,175000,2001446093,1758,1758,1758,1758,0
|
||||
20250408,174900,2001446093,1758,1758,1758,1758,0
|
||||
20250408,174800,2001446093,1758,1758,1758,1758,0
|
||||
20250408,174700,2001446093,1758,1758,1758,1758,0
|
||||
20250408,174600,2001446093,1758,1758,1758,1758,0
|
||||
20250408,174500,2001446093,1758,1758,1758,1758,0
|
||||
20250408,174400,2001446093,1758,1758,1758,1758,0
|
||||
20250408,174300,2001446093,1758,1758,1758,1758,0
|
||||
20250408,174200,2001446093,1758,1758,1758,1758,0
|
||||
20250408,174100,2001446093,1758,1758,1758,1758,0
|
||||
20250408,174000,2001446093,1758,1758,1758,1758,0
|
||||
20250408,173900,2001446093,1758,1758,1758,1758,0
|
||||
20250408,173800,2001446093,1758,1758,1758,1758,0
|
||||
20250408,173700,2001446093,1758,1758,1758,1758,0
|
||||
20250408,173600,2001446093,1758,1758,1758,1758,0
|
||||
20250408,173500,2001446093,1758,1758,1758,1758,0
|
||||
20250408,173400,2001446093,1758,1758,1758,1758,34948
|
||||
20250408,173300,2001446093,1758,1758,1758,1758,0
|
||||
20250408,173200,2001446093,1758,1758,1758,1758,0
|
||||
20250408,173100,2001446093,1758,1758,1758,1758,0
|
||||
20250408,173000,2001446093,1758,1758,1758,1758,0
|
||||
20250408,172900,2001446093,1758,1758,1758,1758,0
|
||||
20250408,172800,2001446093,1758,1758,1758,1758,0
|
||||
20250408,172700,2001446093,1758,1758,1758,1758,0
|
||||
20250408,172600,2001446093,1758,1758,1758,1758,0
|
||||
20250408,172500,2001446093,1758,1758,1758,1758,0
|
||||
20250408,172400,2001446093,1758,1758,1758,1758,0
|
||||
20250408,172300,2001446093,1758,1758,1758,1758,0
|
||||
20250408,172200,2001446093,1758,1758,1758,1758,0
|
||||
20250408,172100,2001446093,1758,1758,1758,1758,0
|
||||
20250408,172000,2001446093,1758,1758,1758,1758,0
|
||||
20250408,171900,2001446093,1758,1758,1758,1758,0
|
||||
20250408,171800,2001446093,1758,1758,1758,1758,0
|
||||
20250408,171700,2001446093,1758,1758,1758,1758,0
|
||||
20250408,171600,2001446093,1758,1758,1758,1758,0
|
||||
20250408,171500,2001446093,1758,1758,1758,1758,0
|
||||
20250408,171400,2001446093,1758,1758,1758,1758,0
|
||||
20250408,171300,2001446093,1758,1758,1758,1758,0
|
||||
20250408,171200,2001446093,1758,1758,1758,1758,0
|
||||
20250408,171100,2001446093,1758,1758,1758,1758,0
|
||||
20250408,171000,2001446093,1758,1758,1758,1758,0
|
||||
20250408,170900,2001446093,1758,1758,1758,1758,0
|
||||
20250408,170800,2001446093,1758,1758,1758,1758,0
|
||||
20250408,170700,2001446093,1758,1758,1758,1758,0
|
||||
20250408,170600,2001446093,1758,1758,1758,1758,0
|
||||
20250408,170500,2001446093,1758,1758,1758,1758,0
|
||||
20250408,170400,2001446093,1758,1758,1758,1758,34948
|
||||
20250408,170300,2001446093,1758,1758,1758,1758,0
|
||||
20250408,170200,2001446093,1758,1758,1758,1758,0
|
||||
20250408,170100,2001446093,1758,1758,1758,1758,0
|
||||
20250408,170000,2001446093,1758,1758,1758,1758,0
|
||||
20250408,165900,2001446093,1758,1758,1758,1758,0
|
||||
20250408,165800,2001446093,1758,1758,1758,1758,0
|
||||
20250408,165700,2001446093,1758,1758,1758,1758,0
|
||||
20250408,165600,2001446093,1758,1758,1758,1758,0
|
||||
20250408,165500,2001446093,1758,1758,1758,1758,0
|
||||
20250408,165400,2001446093,1758,1758,1758,1758,0
|
||||
20250408,165300,2001446093,1758,1758,1758,1758,0
|
||||
20250408,165200,2001446093,1758,1758,1758,1758,0
|
||||
20250408,165100,2001446093,1758,1758,1758,1758,0
|
||||
20250408,165000,2001446093,1758,1758,1758,1758,0
|
||||
20250408,164900,2001446093,1758,1758,1758,1758,0
|
||||
20250408,164800,2001446093,1758,1758,1758,1758,0
|
||||
20250408,164700,2001446093,1758,1758,1758,1758,0
|
||||
20250408,164600,2001446093,1758,1758,1758,1758,0
|
||||
20250408,164500,2001446093,1758,1758,1758,1758,0
|
||||
20250408,164400,2001446093,1758,1758,1758,1758,0
|
||||
20250408,164300,2001446093,1758,1758,1758,1758,0
|
||||
20250408,164200,2001446093,1758,1758,1758,1758,0
|
||||
20250408,164100,2001446093,1758,1758,1758,1758,0
|
||||
20250408,164000,2001446093,1758,1758,1758,1758,0
|
||||
20250408,163900,2001446093,1758,1758,1758,1758,0
|
||||
20250408,163800,2001446093,1758,1758,1758,1758,0
|
||||
20250408,163700,2001446093,1758,1758,1758,1758,0
|
||||
20250408,163600,2001446093,1758,1758,1758,1758,0
|
||||
20250408,163500,2001446093,1758,1758,1758,1758,0
|
||||
20250408,163400,2001446093,1758,1758,1758,1758,34948
|
||||
20250408,163300,2001446093,1758,1758,1758,1758,0
|
||||
20250408,163200,2001446093,1758,1758,1758,1758,0
|
||||
20250408,163100,2001446093,1758,1758,1758,1758,0
|
||||
20250408,163000,2001446093,1758,1758,1758,1758,0
|
||||
20250408,162900,2001446093,1758,1758,1758,1758,0
|
||||
20250408,162800,2001446093,1758,1758,1758,1758,0
|
||||
20250408,162700,2001446093,1758,1758,1758,1758,0
|
||||
20250408,162600,2001446093,1758,1758,1758,1758,0
|
||||
20250408,162500,2001446093,1758,1758,1758,1758,0
|
||||
20250408,162400,2001446093,1758,1758,1758,1758,0
|
||||
20250408,162300,2001446093,1758,1758,1758,1758,0
|
||||
20250408,162200,2001446093,1758,1758,1758,1758,0
|
||||
20250408,162100,2001446093,1758,1758,1758,1758,0
|
||||
20250408,162000,2001446093,1758,1758,1758,1758,0
|
||||
20250408,161900,2001446093,1758,1758,1758,1758,0
|
||||
20250408,161800,2001446093,1758,1758,1758,1758,0
|
||||
20250408,161700,2001446093,1758,1758,1758,1758,0
|
||||
20250408,161600,2001446093,1758,1758,1758,1758,0
|
||||
20250408,161500,2001446093,1758,1758,1758,1758,0
|
||||
20250408,161400,2001446093,1758,1758,1758,1758,0
|
||||
20250408,161300,2001446093,1758,1758,1758,1758,0
|
||||
20250408,161200,2001446093,1758,1758,1758,1758,0
|
||||
20250408,161100,2001446093,1758,1758,1758,1758,0
|
||||
20250408,161000,2001446093,1758,1758,1758,1758,0
|
||||
20250408,160900,2001446093,1758,1758,1758,1758,0
|
||||
20250408,160800,2001446093,1758,1758,1758,1758,0
|
||||
20250408,160700,2001446093,1758,1758,1758,1758,0
|
||||
20250408,160600,2001446093,1758,1758,1758,1758,0
|
||||
20250408,160500,2001446093,1758,1758,1758,1758,0
|
||||
20250408,160400,2001446093,1758,1758,1758,1758,34948
|
||||
20250408,160300,2001446093,1758,1758,1758,1758,0
|
||||
20250408,160200,2001446093,1758,1758,1758,1758,0
|
||||
20250408,160100,2001446093,1758,1758,1758,1758,0
|
||||
20250408,160000,2001446093,1758,1758,1758,1758,0
|
||||
20250408,155900,2001446093,1758,1758,1758,1758,0
|
||||
20250408,155800,2001446093,1758,1758,1758,1758,0
|
||||
20250408,155700,2001446093,1758,1758,1758,1758,0
|
||||
20250408,155600,2001446093,1758,1758,1758,1758,0
|
||||
20250408,155500,2001446093,1758,1758,1758,1758,0
|
||||
20250408,155400,2001446093,1758,1758,1758,1758,0
|
||||
20250408,155300,2001446093,1758,1758,1758,1758,0
|
||||
20250408,155200,2001446093,1758,1758,1758,1758,0
|
||||
20250408,155100,2001446093,1758,1758,1758,1758,0
|
||||
20250408,155000,2001446093,1758,1758,1758,1758,0
|
||||
20250408,154900,2001446093,1758,1758,1758,1758,0
|
||||
20250408,154800,2001446093,1758,1758,1758,1758,0
|
||||
20250408,154700,2001446093,1758,1758,1758,1758,0
|
||||
20250408,154600,2001446093,1758,1758,1758,1758,0
|
||||
20250408,154500,2001446093,1758,1758,1758,1758,0
|
||||
20250408,154400,2001446093,1758,1758,1758,1758,0
|
||||
20250408,154300,2001446093,1758,1758,1758,1758,0
|
||||
20250408,154200,2001446093,1758,1758,1758,1758,0
|
||||
20250408,154100,2001446093,1758,1758,1758,1758,0
|
||||
20250408,154000,2001446093,1758,1758,1758,1758,0
|
||||
20250408,153900,2001446093,1758,1758,1758,1758,0
|
||||
20250408,153800,2001446093,1758,1758,1758,1758,0
|
||||
20250408,153700,2001446093,1758,1758,1758,1758,0
|
||||
20250408,153600,2001446093,1758,1758,1758,1758,0
|
||||
20250408,153500,2001446093,1758,1758,1758,1758,0
|
||||
20250408,153400,2001446093,1758,1758,1758,1758,34948
|
||||
20250408,153300,2001446093,1758,1758,1758,1758,0
|
||||
20250408,153200,2001446093,1758,1758,1758,1758,0
|
||||
20250408,153100,2001446093,1758,1758,1758,1758,0
|
||||
20250408,153000,2001446093,1758,1758,1758,1758,34948
|
||||
20250408,152900,1940007509,1754,1754,1754,1754,0
|
||||
20250408,152800,1940007509,1754,1754,1754,1754,0
|
||||
20250408,152700,1940007509,1754,1754,1754,1754,0
|
||||
20250408,152600,1940007509,1754,1754,1754,1754,0
|
||||
20250408,152500,1940007509,1754,1754,1754,1754,0
|
||||
20250408,152400,1940007509,1754,1754,1754,1754,0
|
||||
20250408,152300,1940007509,1754,1754,1754,1754,0
|
||||
20250408,152200,1940007509,1754,1754,1754,1754,0
|
||||
20250408,152100,1940007509,1754,1754,1754,1754,0
|
||||
20250408,152000,1940007509,1754,1754,1754,1754,0
|
||||
20250408,151900,1940007509,1754,1755,1764,1754,5668
|
||||
20250408,151800,1930055659,1754,1762,1762,1754,1501
|
||||
20250408,151700,1927420048,1764,1768,1768,1764,312
|
||||
20250408,151600,1926868860,1768,1764,1768,1763,2018
|
||||
20250408,151500,1923310026,1768,1769,1769,1768,160
|
||||
20250408,151400,1923027136,1769,1765,1770,1765,5552
|
||||
20250408,151300,1913214473,1765,1763,1765,1763,7343
|
||||
20250408,151200,1900259094,1763,1763,1764,1763,2844
|
||||
20250408,151100,1895244601,1763,1763,1763,1763,771
|
||||
20250408,151000,1893885328,1762,1762,1762,1762,606
|
||||
20250408,150900,1892817556,1762,1763,1763,1762,51
|
||||
20250408,150800,1892727693,1754,1765,1765,1754,5300
|
||||
20250408,150700,1883411535,1765,1759,1765,1759,2006
|
||||
20250408,150600,1879873345,1765,1761,1765,1760,16823
|
||||
20250408,150500,1850247488,1763,1760,1763,1760,149
|
||||
20250408,150400,1849985101,1764,1760,1764,1760,423
|
||||
20250408,150300,1849238933,1759,1760,1765,1759,188
|
||||
20250408,150200,1848907898,1766,1762,1766,1762,9111
|
||||
20250408,150100,1832837670,1760,1764,1764,1760,4247
|
||||
20250408,150000,1825353802,1764,1763,1764,1763,225
|
||||
20250408,145900,1824957123,1764,1764,1764,1764,100
|
||||
20250408,145800,1824780723,1764,1762,1764,1762,879
|
||||
20250408,145700,1823231607,1762,1760,1762,1760,2569
|
||||
20250408,145600,1818705388,1762,1762,1763,1753,4077
|
||||
20250408,145500,1811551201,1763,1764,1764,1763,499
|
||||
20250408,145400,1810671461,1765,1763,1765,1763,4409
|
||||
20250408,145300,1802893362,1763,1763,1764,1763,98
|
||||
20250408,145200,1802720587,1764,1764,1764,1762,199
|
||||
20250408,145100,1802369750,1764,1760,1764,1760,3795
|
||||
20250408,145000,1795688040,1761,1759,1761,1759,4463
|
||||
20250408,144900,1787833097,1757,1754,1759,1754,1897
|
||||
20250408,144800,1784503458,1761,1761,1761,1761,0
|
||||
20250408,144700,1784503458,1761,1761,1761,1754,12
|
||||
20250408,144600,1784482396,1753,1764,1764,1753,4199
|
||||
20250408,144500,1777110020,1764,1764,1764,1764,14
|
||||
20250408,144400,1777085324,1764,1764,1764,1764,1
|
||||
20250408,144300,1777083560,1759,1759,1759,1759,2510
|
||||
20250408,144200,1772668470,1759,1765,1765,1759,1010
|
||||
20250408,144100,1770891381,1766,1765,1766,1765,1134
|
||||
20250408,144000,1768889459,1760,1760,1760,1760,50
|
||||
20250408,143900,1768801459,1760,1766,1766,1760,1091
|
||||
20250408,143800,1766879381,1766,1769,1769,1766,108
|
||||
20250408,143700,1766688629,1769,1764,1769,1764,301
|
||||
20250408,143600,1766157660,1771,1766,1771,1766,547
|
||||
20250408,143500,1765190680,1766,1766,1766,1765,320
|
||||
20250408,143400,1764625707,1765,1757,1765,1757,1114
|
||||
20250408,143300,1762664010,1755,1756,1756,1755,1195
|
||||
20250408,143200,1760565845,1768,1767,1768,1751,10055
|
||||
20250408,143100,1742888622,1761,1762,1767,1761,2609
|
||||
20250408,143000,1738283884,1764,1764,1764,1764,302
|
||||
20250408,142900,1737751156,1765,1765,1767,1762,13412
|
||||
20250408,142800,1714108510,1765,1765,1767,1765,646
|
||||
20250408,142700,1712967926,1766,1766,1767,1764,7470
|
||||
20250408,142600,1699782656,1766,1766,1766,1765,555
|
||||
20250408,142500,1698802581,1765,1768,1768,1765,760
|
||||
20250408,142400,1697460951,1768,1765,1768,1765,503
|
||||
20250408,142300,1696573150,1765,1765,1765,1765,1209
|
||||
20250408,142200,1694439265,1765,1767,1767,1765,1981
|
||||
20250408,142100,1690941890,1766,1765,1767,1764,1440
|
||||
20250408,142000,1688398278,1765,1765,1767,1765,2344
|
||||
20250408,141900,1684259329,1764,1764,1764,1764,354
|
||||
20250408,141800,1683634873,1763,1763,1763,1763,10
|
||||
20250408,141700,1683617243,1765,1766,1767,1762,833
|
||||
20250408,141600,1682147836,1766,1765,1766,1764,2164
|
||||
20250408,141500,1678327465,1764,1759,1764,1759,1061
|
||||
20250408,141400,1676456988,1759,1762,1762,1759,19182
|
||||
20250408,141300,1642692608,1761,1766,1766,1761,13149
|
||||
20250408,141200,1619525846,1766,1768,1768,1766,1933
|
||||
20250408,141100,1616112031,1769,1769,1769,1769,3212
|
||||
20250408,141000,1610430003,1770,1772,1772,1770,3698
|
||||
20250408,140900,1603883850,1771,1775,1775,1771,237
|
||||
20250408,140800,1603463375,1771,1771,1771,1771,400
|
||||
20250408,140700,1602754975,1771,1771,1771,1771,0
|
||||
20250408,140600,1602754975,1771,1773,1773,1771,1028
|
||||
20250408,140500,1600934123,1773,1775,1775,1773,6877
|
||||
20250408,140400,1588733573,1776,1780,1780,1776,954
|
||||
20250408,140300,1587039265,1775,1775,1775,1775,0
|
||||
20250408,140200,1587039265,1775,1780,1780,1775,3946
|
||||
20250408,140100,1580025950,1780,1777,1780,1777,1752
|
||||
20250408,140000,1576908689,1777,1774,1777,1774,1323
|
||||
20250408,135900,1574560623,1774,1775,1776,1774,1562
|
||||
20250408,135800,1571787985,1775,1775,1775,1775,305
|
||||
20250408,135700,1571246610,1774,1774,1774,1774,817
|
||||
20250408,135600,1569797252,1773,1773,1773,1773,50
|
||||
20250408,135500,1569708602,1773,1773,1773,1773,0
|
||||
20250408,135400,1569708602,1773,1773,1773,1773,473
|
||||
20250408,135300,1568869973,1773,1773,1773,1773,0
|
||||
20250408,135200,1568869973,1773,1773,1773,1773,50
|
||||
20250408,135100,1568781323,1770,1767,1770,1767,11185
|
||||
20250408,135000,1548985296,1765,1765,1765,1765,100
|
||||
20250408,134900,1548808796,1765,1765,1765,1765,90
|
||||
20250408,134800,1548649946,1768,1767,1768,1766,2436
|
||||
20250408,134700,1544344742,1766,1766,1766,1766,328
|
||||
20250408,134600,1543765494,1766,1766,1766,1766,5
|
||||
20250408,134500,1543756664,1765,1766,1766,1765,1190
|
||||
20250408,134400,1541656163,1766,1766,1766,1766,100
|
||||
20250408,134300,1541479563,1766,1766,1766,1766,50
|
||||
20250408,134200,1541391263,1765,1765,1765,1765,663
|
||||
20250408,134100,1540221068,1765,1768,1768,1765,606
|
||||
20250408,134000,1539151180,1769,1769,1769,1769,1339
|
||||
20250408,133900,1536782489,1768,1768,1768,1768,210
|
||||
20250408,133800,1536411209,1769,1769,1769,1769,65
|
||||
20250408,133700,1536296224,1769,1766,1769,1766,655
|
||||
20250408,133600,1535139454,1766,1766,1766,1766,939
|
||||
20250408,133500,1533481180,1766,1767,1770,1766,4457
|
||||
20250408,133400,1525600432,1769,1771,1771,1769,7901
|
||||
20250408,133300,1511616288,1770,1771,1771,1770,1336
|
||||
20250408,133200,1509251100,1770,1772,1772,1770,1526
|
||||
20250408,133100,1506548081,1772,1773,1773,1772,1322
|
||||
20250408,133000,1504205376,1773,1772,1773,1772,808
|
||||
20250408,132900,1502772892,1774,1774,1774,1773,2533
|
||||
20250408,132800,1498280117,1775,1775,1776,1775,641
|
||||
20250408,132700,1497142242,1776,1775,1776,1775,71
|
||||
20250408,132600,1497016216,1775,1775,1775,1775,0
|
||||
20250408,132500,1497016216,1775,1774,1775,1774,150
|
||||
20250408,132400,1496750066,1775,1776,1776,1775,700
|
||||
20250408,132300,1495507516,1775,1775,1775,1775,33
|
||||
20250408,132200,1495448941,1782,1783,1783,1782,50
|
||||
20250408,132100,1495359811,1783,1780,1783,1773,101
|
||||
20250408,132000,1495180378,1785,1771,1789,1766,5662
|
||||
20250408,131900,1485130020,1771,1775,1775,1770,15893
|
||||
20250408,131800,1456958434,1775,1776,1776,1775,502
|
||||
20250408,131700,1456066883,1776,1780,1780,1776,8106
|
||||
20250408,131600,1441664533,1782,1780,1782,1780,2
|
||||
20250408,131500,1441660971,1780,1780,1780,1780,0
|
||||
20250408,131400,1441660971,1780,1783,1783,1780,1164
|
||||
20250408,131300,1439588742,1783,1783,1783,1783,10
|
||||
20250408,131200,1439570912,1783,1783,1783,1783,1731
|
||||
20250408,131100,1436484539,1783,1783,1783,1783,501
|
||||
20250408,131000,1435591256,1777,1777,1777,1777,1040
|
||||
20250408,130900,1433743176,1776,1776,1776,1776,0
|
||||
20250408,130800,1433743176,1776,1777,1777,1776,105
|
||||
20250408,130700,1433556691,1777,1777,1784,1777,1701
|
||||
20250408,130600,1430533884,1777,1781,1781,1777,4000
|
||||
20250408,130500,1423424374,1781,1781,1781,1781,614
|
||||
20250408,130400,1422330840,1781,1783,1784,1781,730
|
||||
20250408,130300,1421028723,1783,1782,1783,1782,1265
|
||||
20250408,130200,1418773256,1782,1782,1782,1782,950
|
||||
20250408,130100,1417080356,1782,1782,1782,1782,1703
|
||||
20250408,130000,1414045610,1782,1777,1782,1777,5281
|
||||
20250408,125900,1404659851,1779,1781,1782,1778,3112
|
||||
20250408,125800,1399117247,1780,1779,1780,1779,407
|
||||
20250408,125700,1398393181,1779,1779,1779,1779,1001
|
||||
20250408,125600,1396612402,1779,1779,1779,1778,931
|
||||
20250408,125500,1394956251,1780,1780,1781,1780,5275
|
||||
20250408,125400,1385566363,1780,1780,1781,1780,5767
|
||||
20250408,125300,1375301037,1781,1781,1781,1781,0
|
||||
20250408,125200,1375301037,1781,1781,1781,1781,104
|
||||
20250408,125100,1375115813,1781,1782,1782,1781,5956
|
||||
20250408,125000,1364505881,1783,1783,1783,1783,3951
|
||||
20250408,124900,1357461248,1786,1786,1786,1786,0
|
||||
20250408,124800,1357461248,1786,1786,1786,1786,0
|
||||
20250408,124700,1357461248,1786,1785,1786,1785,315
|
||||
20250408,124600,1356898966,1785,1786,1786,1785,2944
|
||||
20250408,124500,1351643884,1788,1786,1788,1786,6
|
||||
20250408,124400,1351633166,1786,1786,1786,1786,2
|
||||
20250408,124300,1351629594,1784,1784,1784,1784,688
|
||||
20250408,124200,1350402202,1788,1784,1788,1783,6161
|
||||
20250408,124100,1339408152,1784,1785,1785,1784,887
|
||||
20250408,124000,1337824858,1785,1787,1787,1785,3213
|
||||
20250408,123900,1332088625,1786,1788,1788,1786,1654
|
||||
20250408,123800,1329132837,1789,1787,1789,1787,1061
|
||||
20250408,123700,1327235824,1788,1788,1788,1787,980
|
||||
20250408,123600,1325483894,1787,1788,1789,1787,1126
|
||||
20250408,123500,1323471021,1788,1790,1790,1788,5501
|
||||
20250408,123400,1313635073,1789,1790,1790,1788,1103
|
||||
20250408,123300,1311662789,1790,1790,1790,1790,90
|
||||
20250408,123200,1311501689,1790,1788,1790,1787,1087
|
||||
20250408,123100,1309558237,1789,1789,1790,1789,552
|
||||
20250408,123000,1308570707,1790,1790,1791,1789,1790
|
||||
20250408,122900,1305366703,1792,1792,1792,1791,697
|
||||
20250408,122800,1304118355,1792,1792,1792,1791,126
|
||||
20250408,122700,1303892588,1792,1791,1792,1791,1415
|
||||
20250408,122600,1301358322,1792,1791,1792,1791,701
|
||||
20250408,122500,1300102747,1791,1790,1791,1789,570
|
||||
20250408,122400,1299082448,1789,1792,1792,1789,750
|
||||
20250408,122300,1297739947,1790,1790,1790,1790,783
|
||||
20250408,122200,1296338377,1789,1790,1790,1789,14
|
||||
20250408,122100,1296313327,1790,1791,1791,1790,1528
|
||||
20250408,122000,1293577308,1792,1792,1792,1792,806
|
||||
20250408,121900,1292132956,1792,1792,1792,1792,1352
|
||||
20250408,121800,1289710172,1790,1790,1790,1790,4
|
||||
20250408,121700,1289703012,1790,1788,1790,1788,4047
|
||||
20250408,121600,1282464972,1788,1790,1790,1787,1367
|
||||
20250408,121500,1280020669,1790,1790,1790,1790,0
|
||||
20250408,121400,1280020669,1790,1790,1790,1790,7
|
||||
20250408,121300,1280008139,1792,1792,1792,1792,3
|
||||
20250408,121200,1280002763,1788,1788,1788,1788,0
|
||||
20250408,121100,1280002763,1788,1791,1792,1788,4063
|
||||
20250408,121000,1272732505,1791,1791,1791,1791,413
|
||||
20250408,120900,1271992822,1791,1797,1797,1791,1075
|
||||
20250408,120800,1270066865,1794,1795,1797,1793,1920
|
||||
20250408,120700,1266623076,1795,1796,1796,1795,710
|
||||
20250408,120600,1265348625,1798,1797,1798,1794,6081
|
||||
20250408,120500,1254424058,1798,1800,1800,1798,6214
|
||||
20250408,120400,1243250263,1800,1800,1800,1798,11202
|
||||
20250408,120300,1223091003,1799,1803,1804,1799,22749
|
||||
20250408,120200,1182141758,1802,1802,1802,1802,290
|
||||
20250408,120100,1181619178,1804,1804,1804,1804,5
|
||||
20250408,120000,1181610158,1804,1805,1805,1802,3121
|
||||
20250408,115900,1175981804,1808,1808,1808,1808,0
|
||||
20250408,115800,1175981804,1808,1807,1808,1804,1071
|
||||
20250408,115700,1174046226,1803,1804,1807,1803,511
|
||||
20250408,115600,1173124879,1807,1807,1807,1807,0
|
||||
20250408,115500,1173124879,1807,1807,1807,1807,938
|
||||
20250408,115400,1171429913,1806,1806,1806,1806,5000
|
||||
20250408,115300,1162399913,1806,1806,1806,1806,1
|
||||
20250408,115200,1162398107,1805,1805,1806,1805,702
|
||||
20250408,115100,1161130942,1806,1806,1806,1806,0
|
||||
20250408,115000,1161130942,1806,1806,1806,1806,57
|
||||
20250408,114900,1161028000,1806,1806,1806,1801,12208
|
||||
20250408,114800,1139022172,1807,1807,1807,1807,135
|
||||
20250408,114700,1138778227,1807,1808,1808,1807,67
|
||||
20250408,114600,1138657157,1808,1807,1808,1807,755
|
||||
20250408,114500,1137292869,1807,1806,1807,1806,4984
|
||||
20250408,114400,1128290765,1806,1806,1806,1806,3
|
||||
20250408,114300,1128285347,1806,1806,1806,1806,10
|
||||
20250408,114200,1128267287,1807,1806,1807,1806,12
|
||||
20250408,114100,1128245613,1806,1806,1806,1806,247
|
||||
20250408,114000,1127799531,1806,1808,1808,1805,14203
|
||||
20250408,113900,1102159889,1809,1809,1809,1809,0
|
||||
20250408,113800,1102159889,1809,1809,1809,1809,5
|
||||
20250408,113700,1102150844,1809,1809,1810,1809,2010
|
||||
20250408,113600,1098513754,1809,1809,1809,1809,1013
|
||||
20250408,113500,1096681237,1809,1807,1809,1807,1283
|
||||
20250408,113400,1094362056,1807,1807,1807,1806,144
|
||||
20250408,113300,1094101882,1807,1807,1807,1806,234
|
||||
20250408,113200,1093679054,1806,1809,1809,1806,2002
|
||||
20250408,113100,1090062328,1808,1812,1812,1808,1428
|
||||
20250408,113000,1087478874,1812,1812,1812,1812,307
|
||||
20250408,112900,1086922590,1812,1812,1812,1812,0
|
||||
20250408,112800,1086922590,1812,1812,1812,1812,0
|
||||
20250408,112700,1086922590,1812,1812,1812,1812,996
|
||||
20250408,112600,1085117838,1817,1817,1817,1817,0
|
||||
20250408,112500,1085117838,1817,1817,1817,1817,10
|
||||
20250408,112400,1085099668,1811,1812,1812,1811,1909
|
||||
20250408,112300,1081641367,1813,1815,1815,1813,2169
|
||||
20250408,112200,1077707987,1817,1817,1817,1817,19
|
||||
20250408,112100,1077673464,1815,1817,1817,1815,570
|
||||
20250408,112000,1076638854,1817,1817,1817,1817,751
|
||||
20250408,111900,1075274287,1819,1819,1819,1819,1016
|
||||
20250408,111800,1073426183,1816,1816,1816,1816,9
|
||||
20250408,111700,1073409839,1817,1815,1819,1815,6466
|
||||
20250408,111600,1061654444,1818,1818,1818,1818,1042
|
||||
20250408,111500,1059760088,1819,1815,1819,1815,5822
|
||||
20250408,111400,1049191406,1815,1815,1816,1815,1545
|
||||
20250408,111300,1046385788,1816,1819,1819,1814,1764
|
||||
20250408,111200,1043183622,1819,1819,1819,1819,111
|
||||
20250408,111100,1042981713,1819,1819,1819,1819,0
|
||||
20250408,111000,1042981713,1819,1819,1819,1815,823
|
||||
20250408,110900,1041487476,1819,1818,1819,1814,2893
|
||||
20250408,110800,1036232471,1817,1815,1817,1815,701
|
||||
20250408,110700,1034959754,1815,1818,1818,1815,144
|
||||
20250408,110600,1034698373,1818,1818,1818,1818,662
|
||||
20250408,110500,1033494857,1815,1814,1815,1814,107
|
||||
20250408,110400,1033300732,1818,1818,1818,1818,21
|
||||
20250408,110300,1033262554,1814,1818,1818,1814,2350
|
||||
20250408,110200,1028996323,1818,1818,1818,1818,2
|
||||
20250408,110100,1028992687,1818,1818,1818,1818,0
|
||||
20250408,110000,1028992687,1818,1817,1818,1817,22
|
||||
20250408,105900,1028952712,1817,1817,1817,1817,2
|
||||
20250408,105800,1028949078,1817,1818,1818,1817,332
|
||||
20250408,105700,1028345702,1818,1819,1820,1818,691
|
||||
20250408,105600,1027088730,1820,1818,1820,1818,6890
|
||||
20250408,105500,1014560959,1817,1815,1817,1815,8935
|
||||
20250408,105400,998334312,1816,1816,1816,1816,27
|
||||
20250408,105300,998285280,1816,1816,1816,1816,748
|
||||
20250408,105200,996926912,1816,1815,1816,1815,702
|
||||
20250408,105100,995652382,1815,1810,1816,1810,1195
|
||||
20250408,105000,993488753,1810,1810,1810,1806,99
|
||||
20250408,104900,993309613,1810,1807,1810,1807,17
|
||||
20250408,104800,993278879,1806,1812,1812,1806,1183
|
||||
20250408,104700,991138607,1818,1807,1818,1804,5494
|
||||
20250408,104600,981202311,1809,1810,1810,1808,2815
|
||||
20250408,104500,976111347,1812,1810,1812,1810,1194
|
||||
20250408,104400,973950085,1810,1809,1810,1809,18
|
||||
20250408,104300,973917522,1809,1807,1811,1807,1418
|
||||
20250408,104200,971354280,1807,1812,1812,1807,315
|
||||
20250408,104100,970784500,1812,1812,1812,1812,167
|
||||
20250408,104000,970481896,1812,1812,1812,1812,334
|
||||
20250408,103900,969876688,1805,1814,1814,1804,3900
|
||||
20250408,103800,962823021,1816,1816,1816,1816,0
|
||||
20250408,103700,962823021,1816,1815,1816,1813,2182
|
||||
20250408,103600,958864037,1815,1815,1815,1815,300
|
||||
20250408,103500,958319537,1815,1814,1815,1814,1569
|
||||
20250408,103400,955473361,1814,1813,1814,1813,552
|
||||
20250408,103300,954472583,1815,1815,1815,1815,52
|
||||
20250408,103200,954378203,1816,1816,1816,1816,6
|
||||
20250408,103100,954367307,1816,1813,1816,1813,1575
|
||||
20250408,103000,951510679,1816,1816,1816,1816,10
|
||||
20250408,102900,951492519,1817,1817,1817,1817,1
|
||||
20250408,102800,951490702,1818,1818,1818,1818,1124
|
||||
20250408,102700,949447270,1818,1818,1818,1818,1576
|
||||
20250408,102600,946582102,1817,1817,1818,1817,311
|
||||
20250408,102500,946017014,1819,1818,1819,1818,1238
|
||||
20250408,102400,943765292,1818,1816,1819,1815,5473
|
||||
20250408,102300,933820929,1816,1815,1816,1815,1585
|
||||
20250408,102200,930943900,1815,1811,1815,1811,1686
|
||||
20250408,102100,927888458,1811,1806,1811,1802,11094
|
||||
20250408,102000,907845272,1807,1805,1807,1805,1275
|
||||
20250408,101900,905543186,1805,1806,1809,1805,1065
|
||||
20250408,101800,903618722,1809,1810,1811,1809,1156
|
||||
20250408,101700,901526782,1811,1811,1811,1811,62
|
||||
20250408,101600,901414500,1810,1814,1814,1810,1201
|
||||
20250408,101500,899235890,1818,1812,1818,1812,4076
|
||||
20250408,101400,891842941,1812,1813,1813,1811,684
|
||||
20250408,101300,890603910,1814,1815,1815,1811,66
|
||||
20250408,101200,890484325,1815,1809,1815,1805,996
|
||||
20250408,101100,888683674,1815,1814,1815,1814,1050
|
||||
20250408,101000,886778532,1815,1806,1815,1806,8493
|
||||
20250408,100900,871408773,1805,1807,1808,1804,2008
|
||||
20250408,100800,867783577,1809,1811,1811,1808,1597
|
||||
20250408,100700,864894012,1811,1810,1811,1810,310
|
||||
20250408,100600,864332798,1810,1810,1810,1810,94
|
||||
20250408,100500,864162658,1810,1810,1810,1810,251
|
||||
20250408,100400,863708348,1811,1806,1811,1806,3539
|
||||
20250408,100300,857308584,1806,1811,1811,1805,606
|
||||
20250408,100200,856214204,1811,1810,1811,1810,141
|
||||
20250408,100100,855958858,1810,1810,1810,1810,201
|
||||
20250408,100000,855595048,1810,1810,1812,1801,8709
|
||||
20250408,095900,839862309,1811,1812,1812,1810,9505
|
||||
20250408,095800,822650462,1813,1815,1815,1812,5766
|
||||
20250408,095700,812189579,1815,1821,1821,1815,23732
|
||||
20250408,095600,769061474,1821,1823,1823,1821,223
|
||||
20250408,095500,768655388,1822,1824,1826,1822,11847
|
||||
20250408,095400,747052992,1826,1830,1830,1825,3846
|
||||
20250408,095300,740031299,1830,1826,1830,1825,544
|
||||
20250408,095200,739038394,1831,1832,1832,1828,4838
|
||||
20250408,095100,730189166,1835,1834,1836,1834,2475
|
||||
20250408,095000,725648518,1834,1830,1834,1830,12248
|
||||
20250408,094900,703224254,1830,1832,1832,1830,3925
|
||||
20250408,094800,696036001,1831,1828,1832,1827,6983
|
||||
20250408,094700,683263629,1829,1825,1830,1825,8844
|
||||
20250408,094600,667102714,1825,1822,1825,1820,2601
|
||||
20250408,094500,662367686,1820,1826,1826,1820,4405
|
||||
20250408,094400,654335124,1827,1831,1831,1826,1086
|
||||
20250408,094300,652351741,1831,1831,1835,1830,16008
|
||||
20250408,094200,623046138,1831,1828,1831,1824,3957
|
||||
20250408,094100,615811873,1828,1822,1829,1822,2437
|
||||
20250408,094000,611359665,1825,1823,1825,1822,3355
|
||||
20250408,093900,605242652,1823,1821,1825,1821,916
|
||||
20250408,093800,603572172,1821,1825,1828,1821,2646
|
||||
20250408,093700,598745056,1825,1824,1825,1824,911
|
||||
20250408,093600,597083118,1824,1821,1824,1819,1908
|
||||
20250408,093500,593608358,1821,1825,1828,1821,8675
|
||||
20250408,093400,577785197,1829,1823,1829,1823,1203
|
||||
20250408,093300,575589766,1824,1825,1830,1824,3538
|
||||
20250408,093200,569129304,1825,1825,1825,1823,138
|
||||
20250408,093100,568877513,1825,1827,1827,1825,147
|
||||
20250408,093000,568609063,1829,1836,1836,1829,4836
|
||||
20250408,092900,559741621,1837,1832,1838,1832,7252
|
||||
20250408,092800,546433878,1832,1829,1832,1827,8613
|
||||
20250408,092700,530677707,1829,1830,1830,1827,1929
|
||||
20250408,092600,527150535,1830,1822,1830,1822,4645
|
||||
20250408,092500,518663959,1822,1818,1822,1818,2304
|
||||
20250408,092400,514470666,1818,1821,1821,1818,450
|
||||
20250408,092300,513652005,1822,1818,1822,1817,3925
|
||||
20250408,092200,506509170,1818,1815,1818,1815,2450
|
||||
20250408,092100,502061776,1816,1818,1820,1815,1715
|
||||
20250408,092000,498943896,1815,1815,1815,1810,5882
|
||||
20250408,091900,488277744,1815,1815,1819,1814,2709
|
||||
20250408,091800,483360864,1815,1820,1820,1813,2756
|
||||
20250408,091700,478361158,1817,1824,1824,1817,8526
|
||||
20250408,091600,462833926,1824,1828,1829,1824,3562
|
||||
20250408,091500,456324961,1828,1842,1842,1828,10539
|
||||
20250408,091400,436985425,1842,1840,1842,1838,4590
|
||||
20250408,091300,428537965,1841,1846,1847,1838,3226
|
||||
20250408,091200,422597060,1847,1836,1849,1836,43697
|
||||
20250408,091100,342096841,1834,1833,1836,1833,6812
|
||||
20250408,091000,329595657,1833,1834,1834,1832,4001
|
||||
20250408,090900,322260244,1834,1838,1838,1827,14315
|
||||
20250408,090800,296042919,1838,1839,1839,1836,14271
|
||||
20250408,090700,269833722,1839,1840,1841,1835,10293
|
||||
20250408,090600,250909341,1831,1823,1841,1823,17555
|
||||
20250408,090500,218723664,1825,1813,1826,1813,14655
|
||||
20250408,090400,192043741,1815,1823,1824,1815,7029
|
||||
20250408,090300,179266339,1824,1826,1826,1817,9133
|
||||
20250408,090200,162649765,1820,1807,1826,1802,33356
|
||||
20250408,090100,102082744,1813,1804,1815,1790,21666
|
||||
20250408,090000,62965557,1795,1774,1805,1774,35383
|
||||
|
Reference in New Issue
Block a user