Update 2025-04-08 2740 candle_min
This commit is contained in:
636
078160/min/candle-20250408.csv
Normal file
636
078160/min/candle-20250408.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193400,437326030,7850,7850,7850,7850,4562
|
||||
20250408,193300,437326030,7850,7850,7850,7850,0
|
||||
20250408,193200,437326030,7850,7850,7850,7850,0
|
||||
20250408,193100,437326030,7850,7850,7850,7850,0
|
||||
20250408,193000,437326030,7850,7850,7850,7850,0
|
||||
20250408,192900,437326030,7850,7850,7850,7850,0
|
||||
20250408,192800,437326030,7850,7850,7850,7850,0
|
||||
20250408,192700,437326030,7850,7850,7850,7850,0
|
||||
20250408,192600,437326030,7850,7850,7850,7850,0
|
||||
20250408,192500,437326030,7850,7850,7850,7850,0
|
||||
20250408,192400,437326030,7850,7850,7850,7850,0
|
||||
20250408,192300,437326030,7850,7850,7850,7850,0
|
||||
20250408,192200,437326030,7850,7850,7850,7850,0
|
||||
20250408,192100,437326030,7850,7850,7850,7850,0
|
||||
20250408,192000,437326030,7850,7850,7850,7850,0
|
||||
20250408,191900,437326030,7850,7850,7850,7850,0
|
||||
20250408,191800,437326030,7850,7850,7850,7850,0
|
||||
20250408,191700,437326030,7850,7850,7850,7850,0
|
||||
20250408,191600,437326030,7850,7850,7850,7850,0
|
||||
20250408,191500,437326030,7850,7850,7850,7850,0
|
||||
20250408,191400,437326030,7850,7850,7850,7850,0
|
||||
20250408,191300,437326030,7850,7850,7850,7850,0
|
||||
20250408,191200,437326030,7850,7850,7850,7850,0
|
||||
20250408,191100,437326030,7850,7850,7850,7850,0
|
||||
20250408,191000,437326030,7850,7850,7850,7850,0
|
||||
20250408,190900,437326030,7850,7850,7850,7850,0
|
||||
20250408,190800,437326030,7850,7850,7850,7850,0
|
||||
20250408,190700,437326030,7850,7850,7850,7850,0
|
||||
20250408,190600,437326030,7850,7850,7850,7850,0
|
||||
20250408,190500,437326030,7850,7850,7850,7850,0
|
||||
20250408,190400,437326030,7850,7850,7850,7850,4562
|
||||
20250408,190300,437326030,7850,7850,7850,7850,0
|
||||
20250408,190200,437326030,7850,7850,7850,7850,0
|
||||
20250408,190100,437326030,7850,7850,7850,7850,0
|
||||
20250408,190000,437326030,7850,7850,7850,7850,0
|
||||
20250408,185900,437326030,7850,7850,7850,7850,0
|
||||
20250408,185800,437326030,7850,7850,7850,7850,0
|
||||
20250408,185700,437326030,7850,7850,7850,7850,0
|
||||
20250408,185600,437326030,7850,7850,7850,7850,0
|
||||
20250408,185500,437326030,7850,7850,7850,7850,0
|
||||
20250408,185400,437326030,7850,7850,7850,7850,0
|
||||
20250408,185300,437326030,7850,7850,7850,7850,0
|
||||
20250408,185200,437326030,7850,7850,7850,7850,0
|
||||
20250408,185100,437326030,7850,7850,7850,7850,0
|
||||
20250408,185000,437326030,7850,7850,7850,7850,0
|
||||
20250408,184900,437326030,7850,7850,7850,7850,0
|
||||
20250408,184800,437326030,7850,7850,7850,7850,0
|
||||
20250408,184700,437326030,7850,7850,7850,7850,0
|
||||
20250408,184600,437326030,7850,7850,7850,7850,0
|
||||
20250408,184500,437326030,7850,7850,7850,7850,0
|
||||
20250408,184400,437326030,7850,7850,7850,7850,0
|
||||
20250408,184300,437326030,7850,7850,7850,7850,0
|
||||
20250408,184200,437326030,7850,7850,7850,7850,0
|
||||
20250408,184100,437326030,7850,7850,7850,7850,0
|
||||
20250408,184000,437326030,7850,7850,7850,7850,0
|
||||
20250408,183900,437326030,7850,7850,7850,7850,0
|
||||
20250408,183800,437326030,7850,7850,7850,7850,0
|
||||
20250408,183700,437326030,7850,7850,7850,7850,0
|
||||
20250408,183600,437326030,7850,7850,7850,7850,0
|
||||
20250408,183500,437326030,7850,7850,7850,7850,0
|
||||
20250408,183400,437326030,7850,7850,7850,7850,4562
|
||||
20250408,183300,437326030,7850,7850,7850,7850,0
|
||||
20250408,183200,437326030,7850,7850,7850,7850,0
|
||||
20250408,183100,437326030,7850,7850,7850,7850,0
|
||||
20250408,183000,437326030,7850,7850,7850,7850,0
|
||||
20250408,182900,437326030,7850,7850,7850,7850,0
|
||||
20250408,182800,437326030,7850,7850,7850,7850,0
|
||||
20250408,182700,437326030,7850,7850,7850,7850,0
|
||||
20250408,182600,437326030,7850,7850,7850,7850,0
|
||||
20250408,182500,437326030,7850,7850,7850,7850,0
|
||||
20250408,182400,437326030,7850,7850,7850,7850,0
|
||||
20250408,182300,437326030,7850,7850,7850,7850,0
|
||||
20250408,182200,437326030,7850,7850,7850,7850,0
|
||||
20250408,182100,437326030,7850,7850,7850,7850,0
|
||||
20250408,182000,437326030,7850,7850,7850,7850,0
|
||||
20250408,181900,437326030,7850,7850,7850,7850,0
|
||||
20250408,181800,437326030,7850,7850,7850,7850,0
|
||||
20250408,181700,437326030,7850,7850,7850,7850,0
|
||||
20250408,181600,437326030,7850,7850,7850,7850,0
|
||||
20250408,181500,437326030,7850,7850,7850,7850,0
|
||||
20250408,181400,437326030,7850,7850,7850,7850,0
|
||||
20250408,181300,437326030,7850,7850,7850,7850,0
|
||||
20250408,181200,437326030,7850,7850,7850,7850,0
|
||||
20250408,181100,437326030,7850,7850,7850,7850,0
|
||||
20250408,181000,437326030,7850,7850,7850,7850,0
|
||||
20250408,180900,437326030,7850,7850,7850,7850,0
|
||||
20250408,180800,437326030,7850,7850,7850,7850,0
|
||||
20250408,180700,437326030,7850,7850,7850,7850,0
|
||||
20250408,180600,437326030,7850,7850,7850,7850,0
|
||||
20250408,180500,437326030,7850,7850,7850,7850,0
|
||||
20250408,180400,437326030,7850,7850,7850,7850,4562
|
||||
20250408,180300,437326030,7850,7850,7850,7850,0
|
||||
20250408,180200,437326030,7850,7850,7850,7850,0
|
||||
20250408,180100,437326030,7850,7850,7850,7850,0
|
||||
20250408,180000,437326030,7850,7850,7850,7850,0
|
||||
20250408,175900,437326030,7850,7850,7850,7850,0
|
||||
20250408,175800,437326030,7850,7850,7850,7850,0
|
||||
20250408,175700,437326030,7850,7850,7850,7850,0
|
||||
20250408,175600,437326030,7850,7850,7850,7850,0
|
||||
20250408,175500,437326030,7850,7850,7850,7850,0
|
||||
20250408,175400,437326030,7850,7850,7850,7850,0
|
||||
20250408,175300,437326030,7850,7850,7850,7850,0
|
||||
20250408,175200,437326030,7850,7850,7850,7850,0
|
||||
20250408,175100,437326030,7850,7850,7850,7850,0
|
||||
20250408,175000,437326030,7850,7850,7850,7850,0
|
||||
20250408,174900,437326030,7850,7850,7850,7850,0
|
||||
20250408,174800,437326030,7850,7850,7850,7850,0
|
||||
20250408,174700,437326030,7850,7850,7850,7850,0
|
||||
20250408,174600,437326030,7850,7850,7850,7850,0
|
||||
20250408,174500,437326030,7850,7850,7850,7850,0
|
||||
20250408,174400,437326030,7850,7850,7850,7850,0
|
||||
20250408,174300,437326030,7850,7850,7850,7850,0
|
||||
20250408,174200,437326030,7850,7850,7850,7850,0
|
||||
20250408,174100,437326030,7850,7850,7850,7850,0
|
||||
20250408,174000,437326030,7850,7850,7850,7850,0
|
||||
20250408,173900,437326030,7850,7850,7850,7850,0
|
||||
20250408,173800,437326030,7850,7850,7850,7850,0
|
||||
20250408,173700,437326030,7850,7850,7850,7850,0
|
||||
20250408,173600,437326030,7850,7850,7850,7850,0
|
||||
20250408,173500,437326030,7850,7850,7850,7850,0
|
||||
20250408,173400,437326030,7850,7850,7850,7850,4562
|
||||
20250408,173300,437326030,7850,7850,7850,7850,0
|
||||
20250408,173200,437326030,7850,7850,7850,7850,0
|
||||
20250408,173100,437326030,7850,7850,7850,7850,0
|
||||
20250408,173000,437326030,7850,7850,7850,7850,0
|
||||
20250408,172900,437326030,7850,7850,7850,7850,0
|
||||
20250408,172800,437326030,7850,7850,7850,7850,0
|
||||
20250408,172700,437326030,7850,7850,7850,7850,0
|
||||
20250408,172600,437326030,7850,7850,7850,7850,0
|
||||
20250408,172500,437326030,7850,7850,7850,7850,0
|
||||
20250408,172400,437326030,7850,7850,7850,7850,0
|
||||
20250408,172300,437326030,7850,7850,7850,7850,0
|
||||
20250408,172200,437326030,7850,7850,7850,7850,0
|
||||
20250408,172100,437326030,7850,7850,7850,7850,0
|
||||
20250408,172000,437326030,7850,7850,7850,7850,0
|
||||
20250408,171900,437326030,7850,7850,7850,7850,0
|
||||
20250408,171800,437326030,7850,7850,7850,7850,0
|
||||
20250408,171700,437326030,7850,7850,7850,7850,0
|
||||
20250408,171600,437326030,7850,7850,7850,7850,0
|
||||
20250408,171500,437326030,7850,7850,7850,7850,0
|
||||
20250408,171400,437326030,7850,7850,7850,7850,0
|
||||
20250408,171300,437326030,7850,7850,7850,7850,0
|
||||
20250408,171200,437326030,7850,7850,7850,7850,0
|
||||
20250408,171100,437326030,7850,7850,7850,7850,0
|
||||
20250408,171000,437326030,7850,7850,7850,7850,0
|
||||
20250408,170900,437326030,7850,7850,7850,7850,0
|
||||
20250408,170800,437326030,7850,7850,7850,7850,0
|
||||
20250408,170700,437326030,7850,7850,7850,7850,0
|
||||
20250408,170600,437326030,7850,7850,7850,7850,0
|
||||
20250408,170500,437326030,7850,7850,7850,7850,0
|
||||
20250408,170400,437326030,7850,7850,7850,7850,4562
|
||||
20250408,170300,437326030,7850,7850,7850,7850,0
|
||||
20250408,170200,437326030,7850,7850,7850,7850,0
|
||||
20250408,170100,437326030,7850,7850,7850,7850,0
|
||||
20250408,170000,437326030,7850,7850,7850,7850,0
|
||||
20250408,165900,437326030,7850,7850,7850,7850,0
|
||||
20250408,165800,437326030,7850,7850,7850,7850,0
|
||||
20250408,165700,437326030,7850,7850,7850,7850,0
|
||||
20250408,165600,437326030,7850,7850,7850,7850,0
|
||||
20250408,165500,437326030,7850,7850,7850,7850,0
|
||||
20250408,165400,437326030,7850,7850,7850,7850,0
|
||||
20250408,165300,437326030,7850,7850,7850,7850,0
|
||||
20250408,165200,437326030,7850,7850,7850,7850,0
|
||||
20250408,165100,437326030,7850,7850,7850,7850,0
|
||||
20250408,165000,437326030,7850,7850,7850,7850,0
|
||||
20250408,164900,437326030,7850,7850,7850,7850,0
|
||||
20250408,164800,437326030,7850,7850,7850,7850,0
|
||||
20250408,164700,437326030,7850,7850,7850,7850,0
|
||||
20250408,164600,437326030,7850,7850,7850,7850,0
|
||||
20250408,164500,437326030,7850,7850,7850,7850,0
|
||||
20250408,164400,437326030,7850,7850,7850,7850,0
|
||||
20250408,164300,437326030,7850,7850,7850,7850,0
|
||||
20250408,164200,437326030,7850,7850,7850,7850,0
|
||||
20250408,164100,437326030,7850,7850,7850,7850,0
|
||||
20250408,164000,437326030,7850,7850,7850,7850,0
|
||||
20250408,163900,437326030,7850,7850,7850,7850,0
|
||||
20250408,163800,437326030,7850,7850,7850,7850,0
|
||||
20250408,163700,437326030,7850,7850,7850,7850,0
|
||||
20250408,163600,437326030,7850,7850,7850,7850,0
|
||||
20250408,163500,437326030,7850,7850,7850,7850,0
|
||||
20250408,163400,437326030,7850,7850,7850,7850,4562
|
||||
20250408,163300,437326030,7850,7850,7850,7850,0
|
||||
20250408,163200,437326030,7850,7850,7850,7850,0
|
||||
20250408,163100,437326030,7850,7850,7850,7850,0
|
||||
20250408,163000,437326030,7850,7850,7850,7850,0
|
||||
20250408,162900,437326030,7850,7850,7850,7850,0
|
||||
20250408,162800,437326030,7850,7850,7850,7850,0
|
||||
20250408,162700,437326030,7850,7850,7850,7850,0
|
||||
20250408,162600,437326030,7850,7850,7850,7850,0
|
||||
20250408,162500,437326030,7850,7850,7850,7850,0
|
||||
20250408,162400,437326030,7850,7850,7850,7850,0
|
||||
20250408,162300,437326030,7850,7850,7850,7850,0
|
||||
20250408,162200,437326030,7850,7850,7850,7850,0
|
||||
20250408,162100,437326030,7850,7850,7850,7850,0
|
||||
20250408,162000,437326030,7850,7850,7850,7850,0
|
||||
20250408,161900,437326030,7850,7850,7850,7850,0
|
||||
20250408,161800,437326030,7850,7850,7850,7850,0
|
||||
20250408,161700,437326030,7850,7850,7850,7850,0
|
||||
20250408,161600,437326030,7850,7850,7850,7850,0
|
||||
20250408,161500,437326030,7850,7850,7850,7850,0
|
||||
20250408,161400,437326030,7850,7850,7850,7850,0
|
||||
20250408,161300,437326030,7850,7850,7850,7850,0
|
||||
20250408,161200,437326030,7850,7850,7850,7850,0
|
||||
20250408,161100,437326030,7850,7850,7850,7850,0
|
||||
20250408,161000,437326030,7850,7850,7850,7850,0
|
||||
20250408,160900,437326030,7850,7850,7850,7850,0
|
||||
20250408,160800,437326030,7850,7850,7850,7850,0
|
||||
20250408,160700,437326030,7850,7850,7850,7850,0
|
||||
20250408,160600,437326030,7850,7850,7850,7850,0
|
||||
20250408,160500,437326030,7850,7850,7850,7850,0
|
||||
20250408,160400,437326030,7850,7850,7850,7850,4562
|
||||
20250408,160300,437326030,7850,7850,7850,7850,0
|
||||
20250408,160200,437326030,7850,7850,7850,7850,0
|
||||
20250408,160100,437326030,7850,7850,7850,7850,0
|
||||
20250408,160000,437326030,7850,7850,7850,7850,0
|
||||
20250408,155900,437326030,7850,7850,7850,7850,0
|
||||
20250408,155800,437326030,7850,7850,7850,7850,0
|
||||
20250408,155700,437326030,7850,7850,7850,7850,0
|
||||
20250408,155600,437326030,7850,7850,7850,7850,0
|
||||
20250408,155500,437326030,7850,7850,7850,7850,0
|
||||
20250408,155400,437326030,7850,7850,7850,7850,0
|
||||
20250408,155300,437326030,7850,7850,7850,7850,0
|
||||
20250408,155200,437326030,7850,7850,7850,7850,0
|
||||
20250408,155100,437326030,7850,7850,7850,7850,0
|
||||
20250408,155000,437326030,7850,7850,7850,7850,0
|
||||
20250408,154900,437326030,7850,7850,7850,7850,0
|
||||
20250408,154800,437326030,7850,7850,7850,7850,0
|
||||
20250408,154700,437326030,7850,7850,7850,7850,0
|
||||
20250408,154600,437326030,7850,7850,7850,7850,0
|
||||
20250408,154500,437326030,7850,7850,7850,7850,0
|
||||
20250408,154400,437326030,7850,7850,7850,7850,0
|
||||
20250408,154300,437326030,7850,7850,7850,7850,0
|
||||
20250408,154200,437326030,7850,7850,7850,7850,0
|
||||
20250408,154100,437326030,7850,7850,7850,7850,0
|
||||
20250408,154000,437326030,7850,7850,7850,7850,0
|
||||
20250408,153900,437326030,7850,7850,7850,7850,0
|
||||
20250408,153800,437326030,7850,7850,7850,7850,0
|
||||
20250408,153700,437326030,7850,7850,7850,7850,0
|
||||
20250408,153600,437326030,7850,7850,7850,7850,0
|
||||
20250408,153500,437326030,7850,7850,7850,7850,0
|
||||
20250408,153400,437326030,7850,7850,7850,7850,4562
|
||||
20250408,153300,437326030,7850,7850,7850,7850,0
|
||||
20250408,153200,437326030,7850,7850,7850,7850,0
|
||||
20250408,153100,437326030,7850,7850,7850,7850,0
|
||||
20250408,153000,437326030,7850,7850,7850,7850,4562
|
||||
20250408,152900,401514330,7930,7930,7930,7930,0
|
||||
20250408,152800,401514330,7930,7930,7930,7930,0
|
||||
20250408,152700,401514330,7930,7930,7930,7930,0
|
||||
20250408,152600,401514330,7930,7930,7930,7930,0
|
||||
20250408,152500,401514330,7930,7930,7930,7930,0
|
||||
20250408,152400,401514330,7930,7930,7930,7930,0
|
||||
20250408,152300,401514330,7930,7930,7930,7930,0
|
||||
20250408,152200,401514330,7930,7930,7930,7930,0
|
||||
20250408,152100,401514330,7930,7930,7930,7930,0
|
||||
20250408,152000,401514330,7930,7930,7930,7930,0
|
||||
20250408,151900,401514330,7930,7930,7930,7930,113
|
||||
20250408,151800,400618240,7930,7900,7930,7900,562
|
||||
20250408,151700,396170840,7900,7920,7920,7900,28
|
||||
20250408,151600,395949100,7880,7920,7920,7880,77
|
||||
20250408,151500,395341620,7920,7890,7930,7880,262
|
||||
20250408,151400,393274620,7930,7930,7930,7920,31
|
||||
20250408,151300,393028800,7930,7930,7930,7930,22
|
||||
20250408,151200,392854340,7930,7930,7930,7920,20
|
||||
20250408,151100,392695750,7930,7930,7930,7930,24
|
||||
20250408,151000,392505430,7930,7910,7930,7910,18
|
||||
20250408,150900,392362740,7930,7930,7930,7930,0
|
||||
20250408,150800,392362740,7930,7900,7930,7900,1943
|
||||
20250408,150700,376999300,7980,7980,7980,7980,0
|
||||
20250408,150600,376999300,7980,7980,7980,7980,0
|
||||
20250408,150500,376999300,7980,7900,7980,7900,740
|
||||
20250408,150400,371141620,7950,7940,7950,7900,1503
|
||||
20250408,150300,359267780,7890,7940,7950,7890,117
|
||||
20250408,150200,358339470,7930,7930,7930,7930,1
|
||||
20250408,150100,358331540,7930,7930,7930,7930,0
|
||||
20250408,150000,358331540,7930,7930,7930,7930,1
|
||||
20250408,145900,358323610,7940,7920,7940,7920,345
|
||||
20250408,145800,355588600,7910,7910,7920,7910,125
|
||||
20250408,145700,354599510,7910,7890,7910,7840,2755
|
||||
20250408,145600,332962670,7880,7880,7880,7880,1
|
||||
20250408,145500,332954790,7890,7890,7890,7890,0
|
||||
20250408,145400,332954790,7890,7900,7900,7890,104
|
||||
20250408,145300,332133250,7900,7920,7950,7830,1048
|
||||
20250408,145200,323915570,7900,7880,7900,7850,194
|
||||
20250408,145100,322389750,7830,7870,7870,7830,330
|
||||
20250408,145000,319804650,7850,7820,7850,7820,66
|
||||
20250408,144900,319287850,7830,7830,7830,7830,5
|
||||
20250408,144800,319248700,7810,7810,7810,7810,2
|
||||
20250408,144700,319233080,7850,7850,7850,7850,0
|
||||
20250408,144600,319233080,7850,7850,7850,7850,0
|
||||
20250408,144500,319233080,7850,7850,7850,7850,0
|
||||
20250408,144400,319233080,7850,7850,7850,7850,0
|
||||
20250408,144300,319233080,7850,7850,7850,7850,6
|
||||
20250408,144200,319185980,7860,7860,7860,7860,0
|
||||
20250408,144100,319185980,7860,7850,7860,7800,469
|
||||
20250408,144000,315524090,7860,7860,7860,7860,0
|
||||
20250408,143900,315524090,7860,7860,7860,7860,60
|
||||
20250408,143800,315052490,7860,7860,7860,7850,26
|
||||
20250408,143700,314848320,7860,7860,7860,7860,0
|
||||
20250408,143600,314848320,7860,7880,7880,7860,187
|
||||
20250408,143500,313374780,7850,7850,7850,7850,2
|
||||
20250408,143400,313359080,7890,7890,7890,7890,0
|
||||
20250408,143300,313359080,7890,7890,7890,7890,6
|
||||
20250408,143200,313311740,7900,7900,7900,7900,0
|
||||
20250408,143100,313311740,7900,7840,7910,7800,1014
|
||||
20250408,143000,305385820,7930,7930,7930,7930,0
|
||||
20250408,142900,305385820,7930,7930,7930,7930,0
|
||||
20250408,142800,305385820,7930,7930,7930,7930,0
|
||||
20250408,142700,305385820,7930,7840,7930,7840,107
|
||||
20250408,142600,304542900,7850,7850,7850,7850,0
|
||||
20250408,142500,304542900,7850,7850,7850,7850,0
|
||||
20250408,142400,304542900,7850,7850,7850,7850,0
|
||||
20250408,142300,304542900,7850,7850,7850,7850,43
|
||||
20250408,142200,304205350,7880,7940,7940,7880,14
|
||||
20250408,142100,304094680,7890,7890,7890,7890,1
|
||||
20250408,142000,304086790,7900,7910,7910,7900,3
|
||||
20250408,141900,304063080,7920,7940,7940,7920,45
|
||||
20250408,141800,303705800,7900,7900,7900,7900,6
|
||||
20250408,141700,303658400,7900,7940,7940,7900,8
|
||||
20250408,141600,303594950,7900,7920,7920,7900,2
|
||||
20250408,141500,303579130,7940,7860,7940,7850,187
|
||||
20250408,141400,302109860,7940,7940,7940,7940,20
|
||||
20250408,141300,301951060,7940,7940,7940,7940,32
|
||||
20250408,141200,301696980,7940,7940,7940,7940,0
|
||||
20250408,141100,301696980,7940,7940,7940,7940,7
|
||||
20250408,141000,301641400,7940,7940,7940,7940,0
|
||||
20250408,140900,301641400,7940,7940,7940,7940,0
|
||||
20250408,140800,301641400,7940,7940,7940,7940,1
|
||||
20250408,140700,301633460,7950,7950,7950,7950,0
|
||||
20250408,140600,301633460,7950,7950,7950,7900,120
|
||||
20250408,140500,300684560,7900,7900,7900,7900,177
|
||||
20250408,140400,299286260,7950,7900,7950,7900,852
|
||||
20250408,140300,292554210,7900,7900,7900,7900,197
|
||||
20250408,140200,290997910,7900,7900,7900,7900,0
|
||||
20250408,140100,290997910,7900,7900,7900,7900,10
|
||||
20250408,140000,290918910,7900,7900,7900,7900,0
|
||||
20250408,135900,290918910,7900,7860,7900,7850,1051
|
||||
20250408,135800,282665600,7900,7900,7900,7900,0
|
||||
20250408,135700,282665600,7900,7900,7900,7900,0
|
||||
20250408,135600,282665600,7900,7860,7900,7850,1199
|
||||
20250408,135500,273250680,7900,7870,7900,7850,63
|
||||
20250408,135400,272755360,7900,7870,7900,7870,8
|
||||
20250408,135300,272692370,7900,7900,7900,7900,0
|
||||
20250408,135200,272692370,7900,7900,7900,7900,6
|
||||
20250408,135100,272644970,7900,7890,7900,7890,495
|
||||
20250408,135000,268738960,7890,7890,7890,7890,225
|
||||
20250408,134900,266963710,7890,7870,7890,7850,1033
|
||||
20250408,134800,258848120,7890,7890,7890,7890,0
|
||||
20250408,134700,258848120,7890,7890,7890,7890,12
|
||||
20250408,134600,258753440,7930,7900,7930,7870,817
|
||||
20250408,134500,252317350,7900,7930,7930,7900,38
|
||||
20250408,134400,252016970,7930,7930,7930,7930,0
|
||||
20250408,134300,252016970,7930,7930,7930,7900,560
|
||||
20250408,134200,247592520,7930,7930,7930,7930,0
|
||||
20250408,134100,247592520,7930,7930,7930,7930,0
|
||||
20250408,134000,247592520,7930,7930,7930,7930,0
|
||||
20250408,133900,247592520,7930,7900,7930,7900,590
|
||||
20250408,133800,242931340,7900,7940,7940,7900,7
|
||||
20250408,133700,242875800,7940,7900,7940,7900,85
|
||||
20250408,133600,242202210,7950,7950,7950,7950,0
|
||||
20250408,133500,242202210,7950,7960,7960,7950,110
|
||||
20250408,133400,241326660,7960,7910,7960,7900,423
|
||||
20250408,133300,237980530,7960,7960,7960,7960,0
|
||||
20250408,133200,237980530,7960,7960,7960,7960,0
|
||||
20250408,133100,237980530,7960,7960,7960,7960,31
|
||||
20250408,133000,237733770,7910,7910,7910,7910,0
|
||||
20250408,132900,237733770,7910,7960,7960,7910,146
|
||||
20250408,132800,236578590,7930,7930,7930,7930,0
|
||||
20250408,132700,236578590,7930,7930,7930,7930,199
|
||||
20250408,132600,235000520,7960,7960,7960,7960,1
|
||||
20250408,132500,234992560,7940,7940,7940,7940,0
|
||||
20250408,132400,234992560,7940,7940,7940,7940,465
|
||||
20250408,132300,231300460,7980,7980,7980,7980,5
|
||||
20250408,132200,231260560,7980,7980,7980,7980,0
|
||||
20250408,132100,231260560,7980,7980,7980,7980,0
|
||||
20250408,132000,231260560,7980,7970,7980,7940,1199
|
||||
20250408,131900,221719600,7990,7990,7990,7990,0
|
||||
20250408,131800,221719600,7990,7990,7990,7990,6
|
||||
20250408,131700,221671660,7990,7990,7990,7990,0
|
||||
20250408,131600,221671660,7990,7990,7990,7990,0
|
||||
20250408,131500,221671660,7990,7980,7990,7980,304
|
||||
20250408,131400,219245600,7980,7980,7980,7980,160
|
||||
20250408,131300,217968800,7980,7980,7980,7980,6
|
||||
20250408,131200,217920920,7980,7960,7980,7960,174
|
||||
20250408,131100,216534660,7980,7980,7980,7980,0
|
||||
20250408,131000,216534660,7980,7980,7980,7980,0
|
||||
20250408,130900,216534660,7980,7980,7980,7980,0
|
||||
20250408,130800,216534660,7980,7980,7980,7980,0
|
||||
20250408,130700,216534660,7980,7980,7980,7980,18
|
||||
20250408,130600,216391020,7980,7980,7980,7980,0
|
||||
20250408,130500,216391020,7980,7980,7980,7980,0
|
||||
20250408,130400,216391020,7980,7980,7980,7980,0
|
||||
20250408,130300,216391020,7980,7980,7980,7980,29
|
||||
20250408,130200,216159600,7980,7960,7990,7960,153
|
||||
20250408,130100,214940500,7950,7950,7950,7950,0
|
||||
20250408,130000,214940500,7950,7950,7950,7950,40
|
||||
20250408,125900,214622500,7990,7990,7990,7990,0
|
||||
20250408,125800,214622500,7990,7950,7990,7950,105
|
||||
20250408,125700,213787510,7990,7990,7990,7990,0
|
||||
20250408,125600,213787510,7990,7990,7990,7990,5
|
||||
20250408,125500,213747560,7990,7950,7990,7950,13
|
||||
20250408,125400,213644160,7950,7990,7990,7950,626
|
||||
20250408,125300,208666980,7990,7990,7990,7990,0
|
||||
20250408,125200,208666980,7990,7990,7990,7990,0
|
||||
20250408,125100,208666980,7990,7990,7990,7990,6
|
||||
20250408,125000,208619040,7990,7990,7990,7990,0
|
||||
20250408,124900,208619040,7990,7990,7990,7990,2
|
||||
20250408,124800,208603060,8000,8000,8000,8000,0
|
||||
20250408,124700,208603060,8000,8000,8000,8000,0
|
||||
20250408,124600,208603060,8000,8000,8000,7950,216
|
||||
20250408,124500,206885040,7990,7990,7990,7990,0
|
||||
20250408,124400,206885040,7990,7990,7990,7990,39
|
||||
20250408,124300,206573430,8000,8000,8000,8000,0
|
||||
20250408,124200,206573430,8000,8000,8000,8000,0
|
||||
20250408,124100,206573430,8000,8000,8000,8000,0
|
||||
20250408,124000,206573430,8000,7990,8000,7990,26
|
||||
20250408,123900,206365630,7990,7990,7990,7990,61
|
||||
20250408,123800,205878240,8000,8000,8000,8000,0
|
||||
20250408,123700,205878240,8000,8000,8000,8000,0
|
||||
20250408,123600,205878240,8000,8000,8000,8000,0
|
||||
20250408,123500,205878240,8000,8000,8000,8000,6
|
||||
20250408,123400,205830240,8000,8000,8000,8000,0
|
||||
20250408,123300,205830240,8000,8000,8000,8000,10
|
||||
20250408,123200,205750240,8000,8000,8000,8000,0
|
||||
20250408,123100,205750240,8000,8000,8000,8000,0
|
||||
20250408,123000,205750240,8000,8000,8000,8000,6
|
||||
20250408,122900,205702240,8000,8000,8000,8000,0
|
||||
20250408,122800,205702240,8000,8000,8000,8000,32
|
||||
20250408,122700,205446240,7980,7980,7980,7980,180
|
||||
20250408,122600,204009840,7970,7950,7970,7950,591
|
||||
20250408,122500,199304910,7950,7950,7950,7950,0
|
||||
20250408,122400,199304910,7950,7940,7950,7940,86
|
||||
20250408,122300,198622020,7950,7945,7950,7945,231
|
||||
20250408,122200,196785580,7950,7950,7950,7950,0
|
||||
20250408,122100,196785580,7950,7950,7950,7950,0
|
||||
20250408,122000,196785580,7950,7950,7950,7950,36
|
||||
20250408,121900,196499380,7950,7940,7950,7940,317
|
||||
20250408,121800,193980850,7950,7950,7950,7950,0
|
||||
20250408,121700,193980850,7950,7950,7950,7950,0
|
||||
20250408,121600,193980850,7950,7950,7950,7950,0
|
||||
20250408,121500,193980850,7950,7940,7950,7940,633
|
||||
20250408,121400,188954630,7940,7940,7940,7940,6
|
||||
20250408,121300,188906990,7940,7940,7940,7940,0
|
||||
20250408,121200,188906990,7940,7940,7940,7940,34
|
||||
20250408,121100,188637030,7950,7950,7950,7950,0
|
||||
20250408,121000,188637030,7950,7950,7950,7950,0
|
||||
20250408,120900,188637030,7950,7950,7950,7950,0
|
||||
20250408,120800,188637030,7950,7950,7950,7950,6
|
||||
20250408,120700,188589330,7950,7950,7950,7950,0
|
||||
20250408,120600,188589330,7950,7940,7950,7940,181
|
||||
20250408,120500,187151630,7950,7950,7950,7950,0
|
||||
20250408,120400,187151630,7950,7950,7950,7950,0
|
||||
20250408,120300,187151630,7950,7960,7960,7950,12
|
||||
20250408,120200,187056120,7960,7950,7960,7950,170
|
||||
20250408,120100,185703920,7930,7930,7930,7930,0
|
||||
20250408,120000,185703920,7930,7930,7930,7930,78
|
||||
20250408,115900,185085380,7930,7930,7930,7930,71
|
||||
20250408,115800,184522350,7970,7970,7970,7970,5
|
||||
20250408,115700,184482500,7970,7950,7970,7940,269
|
||||
20250408,115600,182342670,7950,7950,7950,7950,0
|
||||
20250408,115500,182342670,7950,7960,7960,7950,632
|
||||
20250408,115400,177318250,7970,7970,7970,7970,0
|
||||
20250408,115300,177318250,7970,7970,7970,7970,0
|
||||
20250408,115200,177318250,7970,7970,7970,7970,6
|
||||
20250408,115100,177270430,7970,7970,7970,7970,0
|
||||
20250408,115000,177270430,7970,7970,7970,7970,2
|
||||
20250408,114900,177254490,7980,7980,7980,7980,0
|
||||
20250408,114800,177254490,7980,7980,7980,7980,0
|
||||
20250408,114700,177254490,7980,7980,7980,7980,6
|
||||
20250408,114600,177206610,7980,7980,7980,7980,1
|
||||
20250408,114500,177198630,7970,7970,7970,7970,125
|
||||
20250408,114400,176202380,7990,7990,7990,7990,0
|
||||
20250408,114300,176202380,7990,7990,7990,7990,0
|
||||
20250408,114200,176202380,7990,7990,7990,7990,6
|
||||
20250408,114100,176154440,7950,7950,7950,7950,0
|
||||
20250408,114000,176154440,7950,7990,7990,7950,853
|
||||
20250408,113900,169354970,7960,7970,7970,7960,37
|
||||
20250408,113800,169060100,7980,7980,7980,7980,284
|
||||
20250408,113700,166793780,8000,8000,8000,8000,0
|
||||
20250408,113600,166793780,8000,8000,8000,8000,46
|
||||
20250408,113500,166425780,8000,7990,8000,7990,198
|
||||
20250408,113400,164843350,8000,8000,8000,8000,0
|
||||
20250408,113300,164843350,8000,8000,8000,8000,0
|
||||
20250408,113200,164843350,8000,8000,8000,8000,0
|
||||
20250408,113100,164843350,8000,8000,8000,8000,6
|
||||
20250408,113000,164795350,8000,8000,8000,8000,0
|
||||
20250408,112900,164795350,8000,8000,8000,8000,31
|
||||
20250408,112800,164547350,8000,8000,8000,8000,0
|
||||
20250408,112700,164547350,8000,8000,8000,8000,0
|
||||
20250408,112600,164547350,8000,8000,8000,8000,5
|
||||
20250408,112500,164507350,8000,8000,8000,8000,24
|
||||
20250408,112400,164315350,7980,7980,7980,7980,25
|
||||
20250408,112300,164115850,8000,8000,8000,8000,0
|
||||
20250408,112200,164115850,8000,8000,8000,8000,13
|
||||
20250408,112100,164011850,8010,8010,8010,8010,0
|
||||
20250408,112000,164011850,8010,7990,8010,7990,219
|
||||
20250408,111900,162261920,8010,8000,8010,8000,745
|
||||
20250408,111800,156300760,8000,8000,8000,8000,0
|
||||
20250408,111700,156300760,8000,8000,8000,8000,0
|
||||
20250408,111600,156300760,8000,8000,8000,8000,173
|
||||
20250408,111500,154916760,8000,8000,8000,8000,40
|
||||
20250408,111400,154596760,8000,8000,8000,8000,0
|
||||
20250408,111300,154596760,8000,8000,8000,8000,180
|
||||
20250408,111200,153156760,8000,8000,8000,8000,0
|
||||
20250408,111100,153156760,8000,8000,8000,8000,0
|
||||
20250408,111000,153156760,8000,8000,8000,8000,6
|
||||
20250408,110900,153108760,8000,8000,8000,8000,0
|
||||
20250408,110800,153108760,8000,8000,8000,8000,0
|
||||
20250408,110700,153108760,8000,8000,8000,8000,0
|
||||
20250408,110600,153108760,8000,8000,8000,8000,0
|
||||
20250408,110500,153108760,8000,8000,8000,8000,0
|
||||
20250408,110400,153108760,8000,8000,8000,8000,6
|
||||
20250408,110300,153060760,8000,8000,8000,8000,34
|
||||
20250408,110200,152788760,8000,8000,8000,8000,0
|
||||
20250408,110100,152788760,8000,8000,8000,8000,0
|
||||
20250408,110000,152788760,8000,8000,8000,8000,0
|
||||
20250408,105900,152788760,8000,8000,8000,8000,5
|
||||
20250408,105800,152748760,7980,7980,7980,7980,0
|
||||
20250408,105700,152748760,7980,7980,7980,7980,155
|
||||
20250408,105600,151511860,7970,7960,7970,7960,72
|
||||
20250408,105500,150938040,7960,7960,7960,7960,50
|
||||
20250408,105400,150540040,7960,7960,7960,7960,90
|
||||
20250408,105300,149823640,7960,7960,7960,7960,9
|
||||
20250408,105200,149752000,7970,7970,7970,7970,0
|
||||
20250408,105100,149752000,7970,7960,7970,7960,118
|
||||
20250408,105000,148811900,7900,7940,7940,7900,991
|
||||
20250408,104900,140979050,7990,7990,7990,7990,0
|
||||
20250408,104800,140979050,7990,7990,7990,7990,7
|
||||
20250408,104700,140923120,7990,7990,7990,7990,31
|
||||
20250408,104600,140675430,7980,7980,7980,7980,0
|
||||
20250408,104500,140675430,7980,7980,7980,7980,6
|
||||
20250408,104400,140627550,7980,7980,7980,7980,0
|
||||
20250408,104300,140627550,7980,7960,7980,7960,718
|
||||
20250408,104200,134898400,7960,7960,7960,7960,1
|
||||
20250408,104100,134890440,7970,7970,7970,7970,0
|
||||
20250408,104000,134890440,7970,7970,7970,7970,136
|
||||
20250408,103900,133806520,7900,7900,7900,7900,2
|
||||
20250408,103800,133790720,7970,7950,7970,7900,5107
|
||||
20250408,103700,93415140,8020,8020,8020,8020,7
|
||||
20250408,103600,93359000,7950,7920,8020,7920,1745
|
||||
20250408,103500,79382150,7920,7990,8000,7920,1227
|
||||
20250408,103400,69568620,8000,7980,8000,7980,698
|
||||
20250408,103300,63993880,7980,7980,7980,7980,0
|
||||
20250408,103200,63993880,7980,7980,7980,7980,266
|
||||
20250408,103100,61871200,7920,7920,7920,7920,0
|
||||
20250408,103000,61871200,7920,7980,7980,7920,44
|
||||
20250408,102900,61520680,7920,7920,7920,7920,15
|
||||
20250408,102800,61401880,7980,7980,7980,7980,0
|
||||
20250408,102700,61401880,7980,7980,7980,7980,6
|
||||
20250408,102600,61354000,7910,7910,7910,7910,0
|
||||
20250408,102500,61354000,7910,7910,7910,7910,0
|
||||
20250408,102400,61354000,7910,7910,7910,7910,0
|
||||
20250408,102300,61354000,7910,7920,7920,7910,22
|
||||
20250408,102200,61179960,7980,7980,7980,7980,0
|
||||
20250408,102100,61179960,7980,7980,7980,7980,38
|
||||
20250408,102000,60876720,7980,7980,7980,7980,0
|
||||
20250408,101900,60876720,7980,7980,7980,7980,8
|
||||
20250408,101800,60812880,7910,7910,7910,7910,0
|
||||
20250408,101700,60812880,7910,7910,7910,7910,9
|
||||
20250408,101600,60741690,7980,7980,7980,7980,6
|
||||
20250408,101500,60693810,7980,7980,7980,7980,0
|
||||
20250408,101400,60693810,7980,7980,7980,7980,0
|
||||
20250408,101300,60693810,7980,7980,7980,7980,0
|
||||
20250408,101200,60693810,7980,7980,7980,7980,0
|
||||
20250408,101100,60693810,7980,7980,7980,7980,6
|
||||
20250408,101000,60645930,7980,7980,7980,7980,1
|
||||
20250408,100900,60637950,7980,7980,7980,7980,0
|
||||
20250408,100800,60637950,7980,7980,7980,7980,1
|
||||
20250408,100700,60629970,7930,7930,7930,7920,201
|
||||
20250408,100600,59037670,7930,7930,7930,7930,62
|
||||
20250408,100500,58546010,7980,7980,7980,7980,9
|
||||
20250408,100400,58474190,7920,7920,7920,7920,0
|
||||
20250408,100300,58474190,7920,7920,7920,7920,1
|
||||
20250408,100200,58466270,7910,7940,7990,7910,289
|
||||
20250408,100100,56175360,7950,7990,7990,7950,141
|
||||
20250408,100000,55053890,7990,7990,7990,7990,5
|
||||
20250408,095900,55013940,7990,7990,7990,7990,0
|
||||
20250408,095800,55013940,7990,7990,7990,7990,0
|
||||
20250408,095700,55013940,7990,7990,7990,7990,1
|
||||
20250408,095600,55005950,7990,7990,7990,7990,0
|
||||
20250408,095500,55005950,7990,7990,7990,7990,6
|
||||
20250408,095400,54958010,7960,7960,7960,7960,0
|
||||
20250408,095300,54958010,7960,7960,7960,7960,6
|
||||
20250408,095200,54910250,7960,7960,7960,7960,0
|
||||
20250408,095100,54910250,7960,7960,7960,7960,47
|
||||
20250408,095000,54536130,7990,7990,7990,7990,0
|
||||
20250408,094900,54536130,7990,7990,7990,7990,6
|
||||
20250408,094800,54488190,7990,7990,7990,7990,9
|
||||
20250408,094700,54416280,7940,7940,7940,7940,1
|
||||
20250408,094600,54408340,8000,8000,8000,8000,0
|
||||
20250408,094500,54408340,8000,8000,8000,8000,0
|
||||
20250408,094400,54408340,8000,8000,8000,8000,13
|
||||
20250408,094300,54304340,8010,7930,8010,7930,793
|
||||
20250408,094200,47965960,7930,7930,7930,7930,0
|
||||
20250408,094100,47965960,7930,7930,7930,7930,0
|
||||
20250408,094000,47965960,7930,7960,7960,7930,320
|
||||
20250408,093900,45422690,7960,7990,7990,7960,156
|
||||
20250408,093800,44179860,7990,7990,7990,7990,3
|
||||
20250408,093700,44155890,7990,8000,8000,7990,93
|
||||
20250408,093600,43412340,8000,7970,8000,7970,101
|
||||
20250408,093500,42604370,8010,7960,8010,7960,204
|
||||
20250408,093400,40980330,7960,8010,8010,7960,13
|
||||
20250408,093300,40876300,8010,8010,8010,8000,132
|
||||
20250408,093200,39819000,8010,7950,8010,7950,55
|
||||
20250408,093100,39381630,7930,8000,8000,7930,287
|
||||
20250408,093000,37091360,8000,8010,8010,8000,137
|
||||
20250408,092900,35994280,8000,8000,8000,8000,50
|
||||
20250408,092800,35594280,8000,8000,8020,8000,206
|
||||
20250408,092700,33946160,8000,8000,8000,8000,213
|
||||
20250408,092600,32242160,7950,7950,7950,7950,0
|
||||
20250408,092500,32242160,7950,7950,7950,7950,0
|
||||
20250408,092400,32242160,7950,7990,7990,7950,26
|
||||
20250408,092300,32034820,7990,7990,7990,7990,206
|
||||
20250408,092200,30388880,7990,7990,7990,7990,2
|
||||
20250408,092100,30372900,7990,7990,7990,7990,962
|
||||
20250408,092000,22686520,7990,7990,7990,7990,45
|
||||
20250408,091900,22326970,7990,7990,7990,7990,219
|
||||
20250408,091800,20577160,7940,7990,7990,7940,623
|
||||
20250408,091700,15601490,8020,8020,8020,8020,6
|
||||
20250408,091600,15553370,7990,7990,7990,7990,0
|
||||
20250408,091500,15553370,7990,7970,7990,7950,977
|
||||
20250408,091400,7781150,8030,8030,8030,8030,82
|
||||
20250408,091300,7122690,8030,8030,8030,8030,253
|
||||
20250408,091200,5091100,8050,8050,8050,8050,6
|
||||
20250408,091100,5042800,8040,8040,8040,8040,93
|
||||
20250408,091000,4295080,8040,8040,8040,8040,0
|
||||
20250408,090900,4295080,8040,8040,8040,8040,1
|
||||
20250408,090800,4287040,8040,8040,8040,8040,1
|
||||
20250408,090700,4279000,8040,8040,8040,8040,5
|
||||
20250408,090600,4238800,8040,8040,8040,8040,110
|
||||
20250408,090500,3354400,8050,8010,8050,8010,141
|
||||
20250408,090400,2223350,8060,8060,8060,8060,0
|
||||
20250408,090300,2223350,8060,8060,8060,8060,0
|
||||
20250408,090200,2223350,8060,8060,8060,8060,106
|
||||
20250408,090100,1368990,7960,7960,7960,7960,12
|
||||
20250408,090000,1273470,8030,7930,8030,7930,159
|
||||
|
Reference in New Issue
Block a user