Update 2025-04-08 2740 candle_min
This commit is contained in:
637
078890/min/candle-20250408.csv
Normal file
637
078890/min/candle-20250408.csv
Normal file
@@ -0,0 +1,637 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193500,98488140,2680,2680,2680,2680,2185
|
||||
20250408,193400,98488140,2680,2680,2680,2680,0
|
||||
20250408,193300,98488140,2680,2680,2680,2680,0
|
||||
20250408,193200,98488140,2680,2680,2680,2680,0
|
||||
20250408,193100,98488140,2680,2680,2680,2680,0
|
||||
20250408,193000,98488140,2680,2680,2680,2680,0
|
||||
20250408,192900,98488140,2680,2680,2680,2680,0
|
||||
20250408,192800,98488140,2680,2680,2680,2680,0
|
||||
20250408,192700,98488140,2680,2680,2680,2680,0
|
||||
20250408,192600,98488140,2680,2680,2680,2680,0
|
||||
20250408,192500,98488140,2680,2680,2680,2680,0
|
||||
20250408,192400,98488140,2680,2680,2680,2680,0
|
||||
20250408,192300,98488140,2680,2680,2680,2680,0
|
||||
20250408,192200,98488140,2680,2680,2680,2680,0
|
||||
20250408,192100,98488140,2680,2680,2680,2680,0
|
||||
20250408,192000,98488140,2680,2680,2680,2680,0
|
||||
20250408,191900,98488140,2680,2680,2680,2680,0
|
||||
20250408,191800,98488140,2680,2680,2680,2680,0
|
||||
20250408,191700,98488140,2680,2680,2680,2680,0
|
||||
20250408,191600,98488140,2680,2680,2680,2680,0
|
||||
20250408,191500,98488140,2680,2680,2680,2680,0
|
||||
20250408,191400,98488140,2680,2680,2680,2680,0
|
||||
20250408,191300,98488140,2680,2680,2680,2680,0
|
||||
20250408,191200,98488140,2680,2680,2680,2680,0
|
||||
20250408,191100,98488140,2680,2680,2680,2680,0
|
||||
20250408,191000,98488140,2680,2680,2680,2680,0
|
||||
20250408,190900,98488140,2680,2680,2680,2680,0
|
||||
20250408,190800,98488140,2680,2680,2680,2680,0
|
||||
20250408,190700,98488140,2680,2680,2680,2680,0
|
||||
20250408,190600,98488140,2680,2680,2680,2680,0
|
||||
20250408,190500,98488140,2680,2680,2680,2680,2185
|
||||
20250408,190400,98488140,2680,2680,2680,2680,0
|
||||
20250408,190300,98488140,2680,2680,2680,2680,0
|
||||
20250408,190200,98488140,2680,2680,2680,2680,0
|
||||
20250408,190100,98488140,2680,2680,2680,2680,0
|
||||
20250408,190000,98488140,2680,2680,2680,2680,0
|
||||
20250408,185900,98488140,2680,2680,2680,2680,0
|
||||
20250408,185800,98488140,2680,2680,2680,2680,0
|
||||
20250408,185700,98488140,2680,2680,2680,2680,0
|
||||
20250408,185600,98488140,2680,2680,2680,2680,0
|
||||
20250408,185500,98488140,2680,2680,2680,2680,0
|
||||
20250408,185400,98488140,2680,2680,2680,2680,0
|
||||
20250408,185300,98488140,2680,2680,2680,2680,0
|
||||
20250408,185200,98488140,2680,2680,2680,2680,0
|
||||
20250408,185100,98488140,2680,2680,2680,2680,0
|
||||
20250408,185000,98488140,2680,2680,2680,2680,0
|
||||
20250408,184900,98488140,2680,2680,2680,2680,0
|
||||
20250408,184800,98488140,2680,2680,2680,2680,0
|
||||
20250408,184700,98488140,2680,2680,2680,2680,0
|
||||
20250408,184600,98488140,2680,2680,2680,2680,0
|
||||
20250408,184500,98488140,2680,2680,2680,2680,0
|
||||
20250408,184400,98488140,2680,2680,2680,2680,0
|
||||
20250408,184300,98488140,2680,2680,2680,2680,0
|
||||
20250408,184200,98488140,2680,2680,2680,2680,0
|
||||
20250408,184100,98488140,2680,2680,2680,2680,0
|
||||
20250408,184000,98488140,2680,2680,2680,2680,0
|
||||
20250408,183900,98488140,2680,2680,2680,2680,0
|
||||
20250408,183800,98488140,2680,2680,2680,2680,0
|
||||
20250408,183700,98488140,2680,2680,2680,2680,0
|
||||
20250408,183600,98488140,2680,2680,2680,2680,0
|
||||
20250408,183500,98488140,2680,2680,2680,2680,2185
|
||||
20250408,183400,98488140,2680,2680,2680,2680,0
|
||||
20250408,183300,98488140,2680,2680,2680,2680,0
|
||||
20250408,183200,98488140,2680,2680,2680,2680,0
|
||||
20250408,183100,98488140,2680,2680,2680,2680,0
|
||||
20250408,183000,98488140,2680,2680,2680,2680,0
|
||||
20250408,182900,98488140,2680,2680,2680,2680,0
|
||||
20250408,182800,98488140,2680,2680,2680,2680,0
|
||||
20250408,182700,98488140,2680,2680,2680,2680,0
|
||||
20250408,182600,98488140,2680,2680,2680,2680,0
|
||||
20250408,182500,98488140,2680,2680,2680,2680,0
|
||||
20250408,182400,98488140,2680,2680,2680,2680,0
|
||||
20250408,182300,98488140,2680,2680,2680,2680,0
|
||||
20250408,182200,98488140,2680,2680,2680,2680,0
|
||||
20250408,182100,98488140,2680,2680,2680,2680,0
|
||||
20250408,182000,98488140,2680,2680,2680,2680,0
|
||||
20250408,181900,98488140,2680,2680,2680,2680,0
|
||||
20250408,181800,98488140,2680,2680,2680,2680,0
|
||||
20250408,181700,98488140,2680,2680,2680,2680,0
|
||||
20250408,181600,98488140,2680,2680,2680,2680,0
|
||||
20250408,181500,98488140,2680,2680,2680,2680,0
|
||||
20250408,181400,98488140,2680,2680,2680,2680,0
|
||||
20250408,181300,98488140,2680,2680,2680,2680,0
|
||||
20250408,181200,98488140,2680,2680,2680,2680,0
|
||||
20250408,181100,98488140,2680,2680,2680,2680,0
|
||||
20250408,181000,98488140,2680,2680,2680,2680,0
|
||||
20250408,180900,98488140,2680,2680,2680,2680,0
|
||||
20250408,180800,98488140,2680,2680,2680,2680,0
|
||||
20250408,180700,98488140,2680,2680,2680,2680,0
|
||||
20250408,180600,98488140,2680,2680,2680,2680,0
|
||||
20250408,180500,98488140,2680,2680,2680,2680,2185
|
||||
20250408,180400,98488140,2680,2680,2680,2680,0
|
||||
20250408,180300,98488140,2680,2680,2680,2680,0
|
||||
20250408,180200,98488140,2680,2680,2680,2680,0
|
||||
20250408,180100,98488140,2680,2680,2680,2680,0
|
||||
20250408,180000,98488140,2680,2680,2680,2680,0
|
||||
20250408,175900,98488140,2680,2680,2680,2680,0
|
||||
20250408,175800,98488140,2680,2680,2680,2680,0
|
||||
20250408,175700,98488140,2680,2680,2680,2680,0
|
||||
20250408,175600,98488140,2680,2680,2680,2680,0
|
||||
20250408,175500,98488140,2680,2680,2680,2680,0
|
||||
20250408,175400,98488140,2680,2680,2680,2680,0
|
||||
20250408,175300,98488140,2680,2680,2680,2680,0
|
||||
20250408,175200,98488140,2680,2680,2680,2680,0
|
||||
20250408,175100,98488140,2680,2680,2680,2680,0
|
||||
20250408,175000,98488140,2680,2680,2680,2680,0
|
||||
20250408,174900,98488140,2680,2680,2680,2680,0
|
||||
20250408,174800,98488140,2680,2680,2680,2680,0
|
||||
20250408,174700,98488140,2680,2680,2680,2680,0
|
||||
20250408,174600,98488140,2680,2680,2680,2680,0
|
||||
20250408,174500,98488140,2680,2680,2680,2680,0
|
||||
20250408,174400,98488140,2680,2680,2680,2680,0
|
||||
20250408,174300,98488140,2680,2680,2680,2680,0
|
||||
20250408,174200,98488140,2680,2680,2680,2680,0
|
||||
20250408,174100,98488140,2680,2680,2680,2680,0
|
||||
20250408,174000,98488140,2680,2680,2680,2680,0
|
||||
20250408,173900,98488140,2680,2680,2680,2680,0
|
||||
20250408,173800,98488140,2680,2680,2680,2680,0
|
||||
20250408,173700,98488140,2680,2680,2680,2680,0
|
||||
20250408,173600,98488140,2680,2680,2680,2680,0
|
||||
20250408,173500,98488140,2680,2680,2680,2680,2185
|
||||
20250408,173400,98488140,2680,2680,2680,2680,0
|
||||
20250408,173300,98488140,2680,2680,2680,2680,0
|
||||
20250408,173200,98488140,2680,2680,2680,2680,0
|
||||
20250408,173100,98488140,2680,2680,2680,2680,0
|
||||
20250408,173000,98488140,2680,2680,2680,2680,0
|
||||
20250408,172900,98488140,2680,2680,2680,2680,0
|
||||
20250408,172800,98488140,2680,2680,2680,2680,0
|
||||
20250408,172700,98488140,2680,2680,2680,2680,0
|
||||
20250408,172600,98488140,2680,2680,2680,2680,0
|
||||
20250408,172500,98488140,2680,2680,2680,2680,0
|
||||
20250408,172400,98488140,2680,2680,2680,2680,0
|
||||
20250408,172300,98488140,2680,2680,2680,2680,0
|
||||
20250408,172200,98488140,2680,2680,2680,2680,0
|
||||
20250408,172100,98488140,2680,2680,2680,2680,0
|
||||
20250408,172000,98488140,2680,2680,2680,2680,0
|
||||
20250408,171900,98488140,2680,2680,2680,2680,0
|
||||
20250408,171800,98488140,2680,2680,2680,2680,0
|
||||
20250408,171700,98488140,2680,2680,2680,2680,0
|
||||
20250408,171600,98488140,2680,2680,2680,2680,0
|
||||
20250408,171500,98488140,2680,2680,2680,2680,0
|
||||
20250408,171400,98488140,2680,2680,2680,2680,0
|
||||
20250408,171300,98488140,2680,2680,2680,2680,0
|
||||
20250408,171200,98488140,2680,2680,2680,2680,0
|
||||
20250408,171100,98488140,2680,2680,2680,2680,0
|
||||
20250408,171000,98488140,2680,2680,2680,2680,0
|
||||
20250408,170900,98488140,2680,2680,2680,2680,0
|
||||
20250408,170800,98488140,2680,2680,2680,2680,0
|
||||
20250408,170700,98488140,2680,2680,2680,2680,0
|
||||
20250408,170600,98488140,2680,2680,2680,2680,0
|
||||
20250408,170500,98488140,2680,2680,2680,2680,2185
|
||||
20250408,170400,98488140,2680,2680,2680,2680,0
|
||||
20250408,170300,98488140,2680,2680,2680,2680,0
|
||||
20250408,170200,98488140,2680,2680,2680,2680,0
|
||||
20250408,170100,98488140,2680,2680,2680,2680,0
|
||||
20250408,170000,98488140,2680,2680,2680,2680,0
|
||||
20250408,165900,98488140,2680,2680,2680,2680,0
|
||||
20250408,165800,98488140,2680,2680,2680,2680,0
|
||||
20250408,165700,98488140,2680,2680,2680,2680,0
|
||||
20250408,165600,98488140,2680,2680,2680,2680,0
|
||||
20250408,165500,98488140,2680,2680,2680,2680,0
|
||||
20250408,165400,98488140,2680,2680,2680,2680,0
|
||||
20250408,165300,98488140,2680,2680,2680,2680,0
|
||||
20250408,165200,98488140,2680,2680,2680,2680,0
|
||||
20250408,165100,98488140,2680,2680,2680,2680,0
|
||||
20250408,165000,98488140,2680,2680,2680,2680,0
|
||||
20250408,164900,98488140,2680,2680,2680,2680,0
|
||||
20250408,164800,98488140,2680,2680,2680,2680,0
|
||||
20250408,164700,98488140,2680,2680,2680,2680,0
|
||||
20250408,164600,98488140,2680,2680,2680,2680,0
|
||||
20250408,164500,98488140,2680,2680,2680,2680,0
|
||||
20250408,164400,98488140,2680,2680,2680,2680,0
|
||||
20250408,164300,98488140,2680,2680,2680,2680,0
|
||||
20250408,164200,98488140,2680,2680,2680,2680,0
|
||||
20250408,164100,98488140,2680,2680,2680,2680,0
|
||||
20250408,164000,98488140,2680,2680,2680,2680,0
|
||||
20250408,163900,98488140,2680,2680,2680,2680,0
|
||||
20250408,163800,98488140,2680,2680,2680,2680,0
|
||||
20250408,163700,98488140,2680,2680,2680,2680,0
|
||||
20250408,163600,98488140,2680,2680,2680,2680,0
|
||||
20250408,163500,98488140,2680,2680,2680,2680,2185
|
||||
20250408,163400,98488140,2680,2680,2680,2680,0
|
||||
20250408,163300,98488140,2680,2680,2680,2680,0
|
||||
20250408,163200,98488140,2680,2680,2680,2680,0
|
||||
20250408,163100,98488140,2680,2680,2680,2680,0
|
||||
20250408,163000,98488140,2680,2680,2680,2680,0
|
||||
20250408,162900,98488140,2680,2680,2680,2680,0
|
||||
20250408,162800,98488140,2680,2680,2680,2680,0
|
||||
20250408,162700,98488140,2680,2680,2680,2680,0
|
||||
20250408,162600,98488140,2680,2680,2680,2680,0
|
||||
20250408,162500,98488140,2680,2680,2680,2680,0
|
||||
20250408,162400,98488140,2680,2680,2680,2680,0
|
||||
20250408,162300,98488140,2680,2680,2680,2680,0
|
||||
20250408,162200,98488140,2680,2680,2680,2680,0
|
||||
20250408,162100,98488140,2680,2680,2680,2680,0
|
||||
20250408,162000,98488140,2680,2680,2680,2680,0
|
||||
20250408,161900,98488140,2680,2680,2680,2680,0
|
||||
20250408,161800,98488140,2680,2680,2680,2680,0
|
||||
20250408,161700,98488140,2680,2680,2680,2680,0
|
||||
20250408,161600,98488140,2680,2680,2680,2680,0
|
||||
20250408,161500,98488140,2680,2680,2680,2680,0
|
||||
20250408,161400,98488140,2680,2680,2680,2680,0
|
||||
20250408,161300,98488140,2680,2680,2680,2680,0
|
||||
20250408,161200,98488140,2680,2680,2680,2680,0
|
||||
20250408,161100,98488140,2680,2680,2680,2680,0
|
||||
20250408,161000,98488140,2680,2680,2680,2680,0
|
||||
20250408,160900,98488140,2680,2680,2680,2680,0
|
||||
20250408,160800,98488140,2680,2680,2680,2680,0
|
||||
20250408,160700,98488140,2680,2680,2680,2680,0
|
||||
20250408,160600,98488140,2680,2680,2680,2680,0
|
||||
20250408,160500,98488140,2680,2680,2680,2680,2185
|
||||
20250408,160400,98488140,2680,2680,2680,2680,0
|
||||
20250408,160300,98488140,2680,2680,2680,2680,0
|
||||
20250408,160200,98488140,2680,2680,2680,2680,0
|
||||
20250408,160100,98488140,2680,2680,2680,2680,0
|
||||
20250408,160000,98488140,2680,2680,2680,2680,0
|
||||
20250408,155900,98488140,2680,2680,2680,2680,0
|
||||
20250408,155800,98488140,2680,2680,2680,2680,0
|
||||
20250408,155700,98488140,2680,2680,2680,2680,0
|
||||
20250408,155600,98488140,2680,2680,2680,2680,0
|
||||
20250408,155500,98488140,2680,2680,2680,2680,0
|
||||
20250408,155400,98488140,2680,2680,2680,2680,0
|
||||
20250408,155300,98488140,2680,2680,2680,2680,0
|
||||
20250408,155200,98488140,2680,2680,2680,2680,0
|
||||
20250408,155100,98488140,2680,2680,2680,2680,0
|
||||
20250408,155000,98488140,2680,2680,2680,2680,0
|
||||
20250408,154900,98488140,2680,2680,2680,2680,0
|
||||
20250408,154800,98488140,2680,2680,2680,2680,0
|
||||
20250408,154700,98488140,2680,2680,2680,2680,0
|
||||
20250408,154600,98488140,2680,2680,2680,2680,0
|
||||
20250408,154500,98488140,2680,2680,2680,2680,0
|
||||
20250408,154400,98488140,2680,2680,2680,2680,0
|
||||
20250408,154300,98488140,2680,2680,2680,2680,0
|
||||
20250408,154200,98488140,2680,2680,2680,2680,0
|
||||
20250408,154100,98488140,2680,2680,2680,2680,0
|
||||
20250408,154000,98488140,2680,2680,2680,2680,0
|
||||
20250408,153900,98488140,2680,2680,2680,2680,0
|
||||
20250408,153800,98488140,2680,2680,2680,2680,0
|
||||
20250408,153700,98488140,2680,2680,2680,2680,0
|
||||
20250408,153600,98488140,2680,2680,2680,2680,0
|
||||
20250408,153500,98488140,2680,2680,2680,2680,2185
|
||||
20250408,153400,98488140,2680,2680,2680,2680,0
|
||||
20250408,153300,98488140,2680,2680,2680,2680,0
|
||||
20250408,153200,98488140,2680,2680,2680,2680,0
|
||||
20250408,153100,98488140,2680,2680,2680,2680,0
|
||||
20250408,153000,98488140,2680,2680,2680,2680,2185
|
||||
20250408,152900,92632340,2655,2655,2655,2655,0
|
||||
20250408,152800,92632340,2655,2655,2655,2655,0
|
||||
20250408,152700,92632340,2655,2655,2655,2655,0
|
||||
20250408,152600,92632340,2655,2655,2655,2655,0
|
||||
20250408,152500,92632340,2655,2655,2655,2655,0
|
||||
20250408,152400,92632340,2655,2655,2655,2655,0
|
||||
20250408,152300,92632340,2655,2655,2655,2655,0
|
||||
20250408,152200,92632340,2655,2655,2655,2655,0
|
||||
20250408,152100,92632340,2655,2655,2655,2655,0
|
||||
20250408,152000,92632340,2655,2655,2655,2655,0
|
||||
20250408,151900,92632340,2655,2655,2655,2655,0
|
||||
20250408,151800,92632340,2655,2655,2655,2655,0
|
||||
20250408,151700,92632340,2655,2655,2655,2655,0
|
||||
20250408,151600,92632340,2655,2655,2655,2655,2
|
||||
20250408,151500,92627030,2655,2655,2655,2655,36
|
||||
20250408,151400,92531450,2655,2655,2655,2655,0
|
||||
20250408,151300,92531450,2655,2655,2655,2655,0
|
||||
20250408,151200,92531450,2655,2655,2655,2655,7
|
||||
20250408,151100,92512865,2655,2655,2655,2655,0
|
||||
20250408,151000,92512865,2655,2655,2655,2655,8
|
||||
20250408,150900,92491625,2655,2655,2655,2655,0
|
||||
20250408,150800,92491625,2655,2655,2655,2655,0
|
||||
20250408,150700,92491625,2655,2655,2655,2655,0
|
||||
20250408,150600,92491625,2655,2655,2655,2655,0
|
||||
20250408,150500,92491625,2655,2655,2655,2655,1
|
||||
20250408,150400,92488970,2635,2635,2635,2635,0
|
||||
20250408,150300,92488970,2635,2635,2635,2635,0
|
||||
20250408,150200,92488970,2635,2650,2650,2635,540
|
||||
20250408,150100,91060950,2650,2650,2650,2650,0
|
||||
20250408,150000,91060950,2650,2650,2650,2650,58
|
||||
20250408,145900,90907250,2655,2655,2655,2655,0
|
||||
20250408,145800,90907250,2655,2655,2655,2655,0
|
||||
20250408,145700,90907250,2655,2655,2655,2655,0
|
||||
20250408,145600,90907250,2655,2655,2655,2655,0
|
||||
20250408,145500,90907250,2655,2655,2655,2655,0
|
||||
20250408,145400,90907250,2655,2655,2655,2655,0
|
||||
20250408,145300,90907250,2655,2655,2655,2655,0
|
||||
20250408,145200,90907250,2655,2655,2655,2655,0
|
||||
20250408,145100,90907250,2655,2655,2655,2655,0
|
||||
20250408,145000,90907250,2655,2655,2655,2655,1
|
||||
20250408,144900,90904595,2655,2655,2655,2655,0
|
||||
20250408,144800,90904595,2655,2655,2655,2655,0
|
||||
20250408,144700,90904595,2655,2655,2655,2655,0
|
||||
20250408,144600,90904595,2655,2655,2655,2655,0
|
||||
20250408,144500,90904595,2655,2655,2655,2655,0
|
||||
20250408,144400,90904595,2655,2655,2655,2655,0
|
||||
20250408,144300,90904595,2655,2655,2655,2655,0
|
||||
20250408,144200,90904595,2655,2655,2655,2655,2
|
||||
20250408,144100,90899285,2655,2655,2655,2655,0
|
||||
20250408,144000,90899285,2655,2655,2655,2655,12
|
||||
20250408,143900,90867425,2655,2655,2655,2655,0
|
||||
20250408,143800,90867425,2655,2655,2655,2655,0
|
||||
20250408,143700,90867425,2655,2655,2655,2655,0
|
||||
20250408,143600,90867425,2655,2655,2655,2655,0
|
||||
20250408,143500,90867425,2655,2655,2655,2655,0
|
||||
20250408,143400,90867425,2655,2655,2655,2655,0
|
||||
20250408,143300,90867425,2655,2655,2655,2655,0
|
||||
20250408,143200,90867425,2655,2655,2655,2655,0
|
||||
20250408,143100,90867425,2655,2655,2655,2655,9
|
||||
20250408,143000,90843530,2655,2655,2655,2655,0
|
||||
20250408,142900,90843530,2655,2655,2655,2655,0
|
||||
20250408,142800,90843530,2655,2655,2655,2655,0
|
||||
20250408,142700,90843530,2655,2655,2655,2655,0
|
||||
20250408,142600,90843530,2655,2655,2655,2655,22
|
||||
20250408,142500,90785120,2655,2655,2655,2655,0
|
||||
20250408,142400,90785120,2655,2655,2655,2655,0
|
||||
20250408,142300,90785120,2655,2655,2655,2655,0
|
||||
20250408,142200,90785120,2655,2655,2655,2655,0
|
||||
20250408,142100,90785120,2655,2655,2655,2655,1
|
||||
20250408,142000,90782465,2640,2640,2640,2640,1
|
||||
20250408,141900,90779825,2655,2655,2655,2655,0
|
||||
20250408,141800,90779825,2655,2655,2655,2655,0
|
||||
20250408,141700,90779825,2655,2655,2655,2655,1000
|
||||
20250408,141600,88124825,2655,2655,2655,2655,0
|
||||
20250408,141500,88124825,2655,2655,2655,2655,0
|
||||
20250408,141400,88124825,2655,2655,2655,2655,0
|
||||
20250408,141300,88124825,2655,2655,2655,2655,0
|
||||
20250408,141200,88124825,2655,2655,2655,2655,0
|
||||
20250408,141100,88124825,2655,2655,2655,2655,0
|
||||
20250408,141000,88124825,2655,2655,2655,2655,31
|
||||
20250408,140900,88042520,2655,2655,2655,2655,400
|
||||
20250408,140800,86980520,2655,2650,2655,2650,310
|
||||
20250408,140700,86157520,2650,2650,2650,2650,234
|
||||
20250408,140600,85537420,2650,2650,2650,2650,0
|
||||
20250408,140500,85537420,2650,2650,2650,2650,23
|
||||
20250408,140400,85476470,2650,2650,2650,2650,0
|
||||
20250408,140300,85476470,2650,2650,2650,2650,0
|
||||
20250408,140200,85476470,2650,2650,2650,2650,0
|
||||
20250408,140100,85476470,2650,2650,2650,2650,0
|
||||
20250408,140000,85476470,2650,2650,2650,2650,0
|
||||
20250408,135900,85476470,2650,2650,2650,2650,0
|
||||
20250408,135800,85476470,2650,2650,2650,2650,0
|
||||
20250408,135700,85476470,2650,2650,2650,2650,0
|
||||
20250408,135600,85476470,2650,2650,2650,2650,0
|
||||
20250408,135500,85476470,2650,2650,2650,2650,0
|
||||
20250408,135400,85476470,2650,2650,2650,2650,1
|
||||
20250408,135300,85473820,2635,2635,2635,2635,1
|
||||
20250408,135200,85471185,2655,2655,2655,2655,0
|
||||
20250408,135100,85471185,2655,2655,2655,2655,0
|
||||
20250408,135000,85471185,2655,2655,2655,2655,0
|
||||
20250408,134900,85471185,2655,2655,2655,2655,0
|
||||
20250408,134800,85471185,2655,2655,2655,2655,0
|
||||
20250408,134700,85471185,2655,2655,2655,2655,0
|
||||
20250408,134600,85471185,2655,2655,2655,2655,0
|
||||
20250408,134500,85471185,2655,2655,2655,2655,0
|
||||
20250408,134400,85471185,2655,2655,2655,2655,0
|
||||
20250408,134300,85471185,2655,2655,2655,2655,0
|
||||
20250408,134200,85471185,2655,2655,2655,2655,0
|
||||
20250408,134100,85471185,2655,2655,2655,2655,0
|
||||
20250408,134000,85471185,2655,2655,2655,2655,0
|
||||
20250408,133900,85471185,2655,2655,2655,2655,0
|
||||
20250408,133800,85471185,2655,2655,2655,2655,7000
|
||||
20250408,133700,66886185,2660,2660,2660,2660,0
|
||||
20250408,133600,66886185,2660,2660,2660,2660,0
|
||||
20250408,133500,66886185,2660,2660,2660,2660,0
|
||||
20250408,133400,66886185,2660,2660,2660,2660,2
|
||||
20250408,133300,66880865,2635,2675,2675,2635,1425
|
||||
20250408,133200,63113540,2680,2680,2680,2680,8
|
||||
20250408,133100,63092100,2675,2675,2675,2675,0
|
||||
20250408,133000,63092100,2675,2675,2675,2675,0
|
||||
20250408,132900,63092100,2675,2675,2675,2675,1
|
||||
20250408,132800,63089425,2680,2680,2680,2680,0
|
||||
20250408,132700,63089425,2680,2680,2680,2680,0
|
||||
20250408,132600,63089425,2680,2680,2680,2680,0
|
||||
20250408,132500,63089425,2680,2680,2680,2680,48
|
||||
20250408,132400,62960785,2690,2690,2690,2690,1
|
||||
20250408,132300,62958095,2690,2680,2690,2680,5
|
||||
20250408,132200,62944665,2680,2680,2680,2680,0
|
||||
20250408,132100,62944665,2680,2680,2680,2680,0
|
||||
20250408,132000,62944665,2680,2680,2680,2680,50
|
||||
20250408,131900,62810665,2680,2680,2680,2680,0
|
||||
20250408,131800,62810665,2680,2680,2680,2680,2
|
||||
20250408,131700,62805305,2680,2680,2680,2680,89
|
||||
20250408,131600,62566785,2675,2675,2675,2675,0
|
||||
20250408,131500,62566785,2675,2675,2675,2675,100
|
||||
20250408,131400,62299285,2670,2670,2670,2670,73
|
||||
20250408,131300,62104375,2675,2675,2675,2675,0
|
||||
20250408,131200,62104375,2675,2675,2675,2675,0
|
||||
20250408,131100,62104375,2675,2675,2675,2675,0
|
||||
20250408,131000,62104375,2675,2675,2675,2675,0
|
||||
20250408,130900,62104375,2675,2675,2675,2675,0
|
||||
20250408,130800,62104375,2675,2675,2675,2675,0
|
||||
20250408,130700,62104375,2675,2675,2675,2675,0
|
||||
20250408,130600,62104375,2675,2680,2680,2670,1136
|
||||
20250408,130500,59065210,2695,2690,2695,2690,46
|
||||
20250408,130400,58941465,2695,2695,2695,2695,0
|
||||
20250408,130300,58941465,2695,2690,2695,2690,27
|
||||
20250408,130200,58868725,2700,2700,2700,2700,0
|
||||
20250408,130100,58868725,2700,2700,2700,2700,0
|
||||
20250408,130000,58868725,2700,2700,2700,2700,0
|
||||
20250408,125900,58868725,2700,2700,2700,2700,0
|
||||
20250408,125800,58868725,2700,2700,2700,2700,1
|
||||
20250408,125700,58866025,2700,2700,2700,2700,100
|
||||
20250408,125600,58596025,2700,2700,2700,2700,0
|
||||
20250408,125500,58596025,2700,2700,2700,2700,0
|
||||
20250408,125400,58596025,2700,2700,2700,2700,79
|
||||
20250408,125300,58382725,2700,2700,2700,2700,0
|
||||
20250408,125200,58382725,2700,2700,2700,2700,0
|
||||
20250408,125100,58382725,2700,2700,2700,2700,0
|
||||
20250408,125000,58382725,2700,2700,2700,2700,0
|
||||
20250408,124900,58382725,2700,2700,2700,2700,660
|
||||
20250408,124800,56600725,2700,2700,2700,2700,0
|
||||
20250408,124700,56600725,2700,2700,2700,2700,0
|
||||
20250408,124600,56600725,2700,2700,2700,2700,0
|
||||
20250408,124500,56600725,2700,2700,2700,2700,0
|
||||
20250408,124400,56600725,2700,2700,2700,2700,0
|
||||
20250408,124300,56600725,2700,2700,2700,2700,1
|
||||
20250408,124200,56598025,2695,2695,2695,2695,0
|
||||
20250408,124100,56598025,2695,2695,2695,2695,100
|
||||
20250408,124000,56328525,2700,2700,2700,2700,0
|
||||
20250408,123900,56328525,2700,2700,2700,2700,2000
|
||||
20250408,123800,50928525,2710,2710,2710,2710,333
|
||||
20250408,123700,50026095,2710,2710,2710,2710,1
|
||||
20250408,123600,50023385,2730,2730,2730,2730,0
|
||||
20250408,123500,50023385,2730,2730,2730,2730,0
|
||||
20250408,123400,50023385,2730,2730,2730,2730,0
|
||||
20250408,123300,50023385,2730,2730,2730,2730,0
|
||||
20250408,123200,50023385,2730,2730,2730,2730,0
|
||||
20250408,123100,50023385,2730,2730,2730,2730,0
|
||||
20250408,123000,50023385,2730,2730,2730,2730,0
|
||||
20250408,122900,50023385,2730,2730,2730,2730,0
|
||||
20250408,122800,50023385,2730,2725,2730,2725,25
|
||||
20250408,122700,49955160,2730,2730,2730,2730,0
|
||||
20250408,122600,49955160,2730,2730,2730,2730,0
|
||||
20250408,122500,49955160,2730,2730,2730,2730,0
|
||||
20250408,122400,49955160,2730,2710,2730,2710,21
|
||||
20250408,122300,49898230,2730,2730,2730,2730,0
|
||||
20250408,122200,49898230,2730,2730,2730,2730,1
|
||||
20250408,122100,49895500,2730,2715,2730,2715,8
|
||||
20250408,122000,49873765,2715,2715,2715,2715,1
|
||||
20250408,121900,49871050,2705,2705,2705,2705,0
|
||||
20250408,121800,49871050,2705,2705,2705,2705,18
|
||||
20250408,121700,49822360,2705,2705,2705,2705,0
|
||||
20250408,121600,49822360,2705,2705,2705,2705,0
|
||||
20250408,121500,49822360,2705,2705,2705,2705,0
|
||||
20250408,121400,49822360,2705,2705,2705,2705,0
|
||||
20250408,121300,49822360,2705,2715,2715,2705,99
|
||||
20250408,121200,49553585,2730,2730,2730,2730,0
|
||||
20250408,121100,49553585,2730,2730,2730,2730,0
|
||||
20250408,121000,49553585,2730,2730,2730,2730,0
|
||||
20250408,120900,49553585,2730,2730,2730,2730,0
|
||||
20250408,120800,49553585,2730,2730,2730,2730,0
|
||||
20250408,120700,49553585,2730,2730,2730,2730,0
|
||||
20250408,120600,49553585,2730,2730,2730,2730,0
|
||||
20250408,120500,49553585,2730,2730,2730,2730,0
|
||||
20250408,120400,49553585,2730,2730,2730,2730,100
|
||||
20250408,120300,49280585,2735,2735,2735,2735,0
|
||||
20250408,120200,49280585,2735,2735,2735,2735,0
|
||||
20250408,120100,49280585,2735,2735,2735,2735,0
|
||||
20250408,120000,49280585,2735,2735,2735,2735,0
|
||||
20250408,115900,49280585,2735,2735,2735,2735,0
|
||||
20250408,115800,49280585,2735,2735,2735,2735,0
|
||||
20250408,115700,49280585,2735,2735,2735,2735,0
|
||||
20250408,115600,49280585,2735,2735,2735,2735,0
|
||||
20250408,115500,49280585,2735,2735,2735,2735,0
|
||||
20250408,115400,49280585,2735,2735,2735,2735,0
|
||||
20250408,115300,49280585,2735,2735,2735,2735,0
|
||||
20250408,115200,49280585,2735,2735,2735,2735,0
|
||||
20250408,115100,49280585,2735,2735,2735,2735,0
|
||||
20250408,115000,49280585,2735,2735,2735,2735,20
|
||||
20250408,114900,49225885,2715,2715,2715,2715,115
|
||||
20250408,114800,48913660,2715,2715,2715,2715,0
|
||||
20250408,114700,48913660,2715,2715,2715,2715,0
|
||||
20250408,114600,48913660,2715,2715,2715,2715,0
|
||||
20250408,114500,48913660,2715,2715,2715,2715,4
|
||||
20250408,114400,48902800,2715,2715,2715,2715,250
|
||||
20250408,114300,48224050,2735,2735,2735,2735,3
|
||||
20250408,114200,48215845,2735,2735,2735,2735,0
|
||||
20250408,114100,48215845,2735,2735,2735,2735,0
|
||||
20250408,114000,48215845,2735,2735,2735,2735,0
|
||||
20250408,113900,48215845,2735,2735,2735,2735,0
|
||||
20250408,113800,48215845,2735,2735,2735,2735,0
|
||||
20250408,113700,48215845,2735,2735,2735,2735,1
|
||||
20250408,113600,48213110,2735,2735,2735,2735,20
|
||||
20250408,113500,48158410,2720,2720,2720,2720,0
|
||||
20250408,113400,48158410,2720,2720,2720,2720,135
|
||||
20250408,113300,47791210,2720,2720,2720,2720,0
|
||||
20250408,113200,47791210,2720,2715,2720,2680,853
|
||||
20250408,113100,45482915,2715,2715,2715,2715,1130
|
||||
20250408,113000,42414965,2715,2715,2715,2715,18
|
||||
20250408,112900,42366095,2715,2715,2715,2715,0
|
||||
20250408,112800,42366095,2715,2715,2715,2715,1
|
||||
20250408,112700,42363380,2715,2715,2715,2715,0
|
||||
20250408,112600,42363380,2715,2715,2715,2715,0
|
||||
20250408,112500,42363380,2715,2715,2715,2715,0
|
||||
20250408,112400,42363380,2715,2715,2715,2715,0
|
||||
20250408,112300,42363380,2715,2715,2715,2715,2
|
||||
20250408,112200,42357950,2715,2715,2715,2715,0
|
||||
20250408,112100,42357950,2715,2715,2715,2715,0
|
||||
20250408,112000,42357950,2715,2715,2715,2715,0
|
||||
20250408,111900,42357950,2715,2715,2715,2715,0
|
||||
20250408,111800,42357950,2715,2715,2715,2715,0
|
||||
20250408,111700,42357950,2715,2715,2715,2715,0
|
||||
20250408,111600,42357950,2715,2710,2715,2710,571
|
||||
20250408,111500,40810440,2710,2710,2710,2710,0
|
||||
20250408,111400,40810440,2710,2710,2710,2710,0
|
||||
20250408,111300,40810440,2710,2710,2710,2710,0
|
||||
20250408,111200,40810440,2710,2710,2710,2710,0
|
||||
20250408,111100,40810440,2710,2710,2710,2710,0
|
||||
20250408,111000,40810440,2710,2710,2710,2710,108
|
||||
20250408,110900,40517760,2710,2710,2710,2710,0
|
||||
20250408,110800,40517760,2710,2695,2710,2695,3
|
||||
20250408,110700,40509660,2710,2710,2710,2710,0
|
||||
20250408,110600,40509660,2710,2710,2710,2710,0
|
||||
20250408,110500,40509660,2710,2710,2710,2710,0
|
||||
20250408,110400,40509660,2710,2710,2710,2710,1
|
||||
20250408,110300,40506950,2710,2710,2710,2710,0
|
||||
20250408,110200,40506950,2710,2710,2710,2710,0
|
||||
20250408,110100,40506950,2710,2710,2710,2710,0
|
||||
20250408,110000,40506950,2710,2710,2710,2710,68
|
||||
20250408,105900,40322670,2710,2710,2710,2710,0
|
||||
20250408,105800,40322670,2710,2710,2710,2710,0
|
||||
20250408,105700,40322670,2710,2710,2710,2710,0
|
||||
20250408,105600,40322670,2710,2710,2710,2710,0
|
||||
20250408,105500,40322670,2710,2710,2710,2710,1
|
||||
20250408,105400,40319960,2710,2710,2710,2710,0
|
||||
20250408,105300,40319960,2710,2710,2710,2710,0
|
||||
20250408,105200,40319960,2710,2710,2710,2710,0
|
||||
20250408,105100,40319960,2710,2710,2710,2710,0
|
||||
20250408,105000,40319960,2710,2710,2710,2710,0
|
||||
20250408,104900,40319960,2710,2710,2710,2710,0
|
||||
20250408,104800,40319960,2710,2710,2710,2710,0
|
||||
20250408,104700,40319960,2710,2710,2710,2710,0
|
||||
20250408,104600,40319960,2710,2710,2710,2710,0
|
||||
20250408,104500,40319960,2710,2710,2710,2710,0
|
||||
20250408,104400,40319960,2710,2710,2710,2710,0
|
||||
20250408,104300,40319960,2710,2710,2710,2710,0
|
||||
20250408,104200,40319960,2710,2710,2710,2710,0
|
||||
20250408,104100,40319960,2710,2710,2710,2710,0
|
||||
20250408,104000,40319960,2710,2710,2710,2710,0
|
||||
20250408,103900,40319960,2710,2710,2710,2710,21
|
||||
20250408,103800,40263050,2710,2710,2710,2710,0
|
||||
20250408,103700,40263050,2710,2710,2710,2710,0
|
||||
20250408,103600,40263050,2710,2710,2710,2710,0
|
||||
20250408,103500,40263050,2710,2710,2710,2710,0
|
||||
20250408,103400,40263050,2710,2710,2710,2710,0
|
||||
20250408,103300,40263050,2710,2710,2710,2710,0
|
||||
20250408,103200,40263050,2710,2710,2710,2710,0
|
||||
20250408,103100,40263050,2710,2710,2710,2710,0
|
||||
20250408,103000,40263050,2710,2710,2710,2710,100
|
||||
20250408,102900,39992050,2710,2710,2710,2710,0
|
||||
20250408,102800,39992050,2710,2710,2710,2710,1
|
||||
20250408,102700,39989340,2705,2700,2705,2700,703
|
||||
20250408,102600,38087770,2695,2695,2695,2690,2035
|
||||
20250408,102500,32612910,2705,2700,2705,2700,188
|
||||
20250408,102400,32105225,2700,2700,2700,2700,0
|
||||
20250408,102300,32105225,2700,2700,2700,2700,0
|
||||
20250408,102200,32105225,2700,2700,2700,2700,0
|
||||
20250408,102100,32105225,2700,2700,2700,2700,0
|
||||
20250408,102000,32105225,2700,2700,2700,2700,0
|
||||
20250408,101900,32105225,2700,2700,2700,2700,0
|
||||
20250408,101800,32105225,2700,2700,2700,2700,0
|
||||
20250408,101700,32105225,2700,2695,2700,2695,20
|
||||
20250408,101600,32051230,2680,2680,2680,2680,1
|
||||
20250408,101500,32048550,2700,2700,2700,2700,0
|
||||
20250408,101400,32048550,2700,2700,2700,2700,0
|
||||
20250408,101300,32048550,2700,2700,2700,2700,3
|
||||
20250408,101200,32040450,2705,2705,2705,2705,0
|
||||
20250408,101100,32040450,2705,2705,2705,2705,0
|
||||
20250408,101000,32040450,2705,2705,2705,2705,0
|
||||
20250408,100900,32040450,2705,2705,2705,2705,0
|
||||
20250408,100800,32040450,2705,2705,2705,2705,0
|
||||
20250408,100700,32040450,2705,2705,2705,2705,0
|
||||
20250408,100600,32040450,2705,2705,2705,2705,0
|
||||
20250408,100500,32040450,2705,2705,2705,2705,0
|
||||
20250408,100400,32040450,2705,2705,2705,2705,0
|
||||
20250408,100300,32040450,2705,2705,2705,2705,0
|
||||
20250408,100200,32040450,2705,2705,2705,2705,0
|
||||
20250408,100100,32040450,2705,2705,2705,2705,1
|
||||
20250408,100000,32037745,2710,2710,2710,2710,0
|
||||
20250408,095900,32037745,2710,2710,2710,2710,0
|
||||
20250408,095800,32037745,2710,2710,2710,2710,0
|
||||
20250408,095700,32037745,2710,2710,2710,2710,0
|
||||
20250408,095600,32037745,2710,2710,2710,2710,0
|
||||
20250408,095500,32037745,2710,2710,2710,2710,0
|
||||
20250408,095400,32037745,2710,2710,2710,2710,0
|
||||
20250408,095300,32037745,2710,2700,2710,2700,524
|
||||
20250408,095200,30622935,2710,2700,2710,2700,415
|
||||
20250408,095100,29502425,2710,2700,2710,2700,2
|
||||
20250408,095000,29497015,2710,2700,2710,2700,2064
|
||||
20250408,094900,23924205,2700,2700,2700,2700,1
|
||||
20250408,094800,23921505,2690,2690,2690,2690,95
|
||||
20250408,094700,23665955,2710,2710,2710,2710,0
|
||||
20250408,094600,23665955,2710,2690,2710,2690,81
|
||||
20250408,094500,23448045,2710,2710,2710,2710,1035
|
||||
20250408,094400,20643195,2710,2695,2710,2695,318
|
||||
20250408,094300,19784150,2690,2680,2690,2680,890
|
||||
20250408,094200,17393450,2680,2680,2680,2680,1199
|
||||
20250408,094100,14180130,2690,2690,2690,2690,11
|
||||
20250408,094000,14150540,2695,2695,2695,2695,0
|
||||
20250408,093900,14150540,2695,2695,2695,2695,0
|
||||
20250408,093800,14150540,2695,2695,2695,2695,0
|
||||
20250408,093700,14150540,2695,2695,2695,2695,0
|
||||
20250408,093600,14150540,2695,2695,2695,2695,0
|
||||
20250408,093500,14150540,2695,2695,2695,2695,0
|
||||
20250408,093400,14150540,2695,2695,2695,2695,0
|
||||
20250408,093300,14150540,2695,2695,2695,2695,0
|
||||
20250408,093200,14150540,2695,2695,2695,2695,76
|
||||
20250408,093100,13945720,2695,2695,2695,2695,0
|
||||
20250408,093000,13945720,2695,2695,2695,2695,2
|
||||
20250408,092900,13940330,2690,2690,2690,2690,47
|
||||
20250408,092800,13813900,2690,2690,2690,2690,0
|
||||
20250408,092700,13813900,2690,2690,2690,2690,0
|
||||
20250408,092600,13813900,2690,2690,2690,2690,0
|
||||
20250408,092500,13813900,2690,2690,2690,2690,0
|
||||
20250408,092400,13813900,2690,2670,2690,2670,770
|
||||
20250408,092300,11757350,2670,2665,2670,2665,4004
|
||||
20250408,092200,1086025,2650,2665,2665,2650,10
|
||||
20250408,092100,1059510,2645,2645,2645,2645,5
|
||||
20250408,092000,1046285,2665,2665,2665,2665,0
|
||||
20250408,091900,1046285,2665,2660,2665,2660,15
|
||||
20250408,091800,1006370,2665,2665,2665,2665,0
|
||||
20250408,091700,1006370,2665,2665,2665,2665,0
|
||||
20250408,091600,1006370,2665,2665,2665,2665,1
|
||||
20250408,091500,1003705,2640,2665,2665,2640,210
|
||||
20250408,091400,449080,2670,2670,2670,2670,33
|
||||
20250408,091300,360970,2670,2670,2670,2670,0
|
||||
20250408,091200,360970,2670,2670,2670,2670,0
|
||||
20250408,091100,360970,2670,2670,2670,2670,1
|
||||
20250408,091000,358300,2670,2670,2670,2670,3
|
||||
20250408,090900,350290,2670,2670,2670,2670,0
|
||||
20250408,090800,350290,2670,2670,2670,2670,1
|
||||
20250408,090700,347620,2665,2665,2665,2665,0
|
||||
20250408,090600,347620,2665,2665,2665,2665,70
|
||||
20250408,090500,161070,2665,2665,2665,2665,0
|
||||
20250408,090400,161070,2665,2665,2665,2665,0
|
||||
20250408,090300,161070,2665,2630,2665,2630,2
|
||||
20250408,090200,155775,2670,2670,2670,2670,0
|
||||
20250408,090100,155775,2670,2665,2670,2665,16
|
||||
20250408,090000,113125,2665,2630,2665,2630,43
|
||||
|
Reference in New Issue
Block a user