Update 2025-04-08 2740 candle_min
This commit is contained in:
637
079000/min/candle-20250408.csv
Normal file
637
079000/min/candle-20250408.csv
Normal file
@@ -0,0 +1,637 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193500,40625470,5430,5430,5430,5430,850
|
||||
20250408,193400,40625470,5430,5430,5430,5430,0
|
||||
20250408,193300,40625470,5430,5430,5430,5430,0
|
||||
20250408,193200,40625470,5430,5430,5430,5430,0
|
||||
20250408,193100,40625470,5430,5430,5430,5430,0
|
||||
20250408,193000,40625470,5430,5430,5430,5430,0
|
||||
20250408,192900,40625470,5430,5430,5430,5430,0
|
||||
20250408,192800,40625470,5430,5430,5430,5430,0
|
||||
20250408,192700,40625470,5430,5430,5430,5430,0
|
||||
20250408,192600,40625470,5430,5430,5430,5430,0
|
||||
20250408,192500,40625470,5430,5430,5430,5430,0
|
||||
20250408,192400,40625470,5430,5430,5430,5430,0
|
||||
20250408,192300,40625470,5430,5430,5430,5430,0
|
||||
20250408,192200,40625470,5430,5430,5430,5430,0
|
||||
20250408,192100,40625470,5430,5430,5430,5430,0
|
||||
20250408,192000,40625470,5430,5430,5430,5430,0
|
||||
20250408,191900,40625470,5430,5430,5430,5430,0
|
||||
20250408,191800,40625470,5430,5430,5430,5430,0
|
||||
20250408,191700,40625470,5430,5430,5430,5430,0
|
||||
20250408,191600,40625470,5430,5430,5430,5430,0
|
||||
20250408,191500,40625470,5430,5430,5430,5430,0
|
||||
20250408,191400,40625470,5430,5430,5430,5430,0
|
||||
20250408,191300,40625470,5430,5430,5430,5430,0
|
||||
20250408,191200,40625470,5430,5430,5430,5430,0
|
||||
20250408,191100,40625470,5430,5430,5430,5430,0
|
||||
20250408,191000,40625470,5430,5430,5430,5430,0
|
||||
20250408,190900,40625470,5430,5430,5430,5430,0
|
||||
20250408,190800,40625470,5430,5430,5430,5430,0
|
||||
20250408,190700,40625470,5430,5430,5430,5430,0
|
||||
20250408,190600,40625470,5430,5430,5430,5430,0
|
||||
20250408,190500,40625470,5430,5430,5430,5430,850
|
||||
20250408,190400,40625470,5430,5430,5430,5430,0
|
||||
20250408,190300,40625470,5430,5430,5430,5430,0
|
||||
20250408,190200,40625470,5430,5430,5430,5430,0
|
||||
20250408,190100,40625470,5430,5430,5430,5430,0
|
||||
20250408,190000,40625470,5430,5430,5430,5430,0
|
||||
20250408,185900,40625470,5430,5430,5430,5430,0
|
||||
20250408,185800,40625470,5430,5430,5430,5430,0
|
||||
20250408,185700,40625470,5430,5430,5430,5430,0
|
||||
20250408,185600,40625470,5430,5430,5430,5430,0
|
||||
20250408,185500,40625470,5430,5430,5430,5430,0
|
||||
20250408,185400,40625470,5430,5430,5430,5430,0
|
||||
20250408,185300,40625470,5430,5430,5430,5430,0
|
||||
20250408,185200,40625470,5430,5430,5430,5430,0
|
||||
20250408,185100,40625470,5430,5430,5430,5430,0
|
||||
20250408,185000,40625470,5430,5430,5430,5430,0
|
||||
20250408,184900,40625470,5430,5430,5430,5430,0
|
||||
20250408,184800,40625470,5430,5430,5430,5430,0
|
||||
20250408,184700,40625470,5430,5430,5430,5430,0
|
||||
20250408,184600,40625470,5430,5430,5430,5430,0
|
||||
20250408,184500,40625470,5430,5430,5430,5430,0
|
||||
20250408,184400,40625470,5430,5430,5430,5430,0
|
||||
20250408,184300,40625470,5430,5430,5430,5430,0
|
||||
20250408,184200,40625470,5430,5430,5430,5430,0
|
||||
20250408,184100,40625470,5430,5430,5430,5430,0
|
||||
20250408,184000,40625470,5430,5430,5430,5430,0
|
||||
20250408,183900,40625470,5430,5430,5430,5430,0
|
||||
20250408,183800,40625470,5430,5430,5430,5430,0
|
||||
20250408,183700,40625470,5430,5430,5430,5430,0
|
||||
20250408,183600,40625470,5430,5430,5430,5430,0
|
||||
20250408,183500,40625470,5430,5430,5430,5430,850
|
||||
20250408,183400,40625470,5430,5430,5430,5430,0
|
||||
20250408,183300,40625470,5430,5430,5430,5430,0
|
||||
20250408,183200,40625470,5430,5430,5430,5430,0
|
||||
20250408,183100,40625470,5430,5430,5430,5430,0
|
||||
20250408,183000,40625470,5430,5430,5430,5430,0
|
||||
20250408,182900,40625470,5430,5430,5430,5430,0
|
||||
20250408,182800,40625470,5430,5430,5430,5430,0
|
||||
20250408,182700,40625470,5430,5430,5430,5430,0
|
||||
20250408,182600,40625470,5430,5430,5430,5430,0
|
||||
20250408,182500,40625470,5430,5430,5430,5430,0
|
||||
20250408,182400,40625470,5430,5430,5430,5430,0
|
||||
20250408,182300,40625470,5430,5430,5430,5430,0
|
||||
20250408,182200,40625470,5430,5430,5430,5430,0
|
||||
20250408,182100,40625470,5430,5430,5430,5430,0
|
||||
20250408,182000,40625470,5430,5430,5430,5430,0
|
||||
20250408,181900,40625470,5430,5430,5430,5430,0
|
||||
20250408,181800,40625470,5430,5430,5430,5430,0
|
||||
20250408,181700,40625470,5430,5430,5430,5430,0
|
||||
20250408,181600,40625470,5430,5430,5430,5430,0
|
||||
20250408,181500,40625470,5430,5430,5430,5430,0
|
||||
20250408,181400,40625470,5430,5430,5430,5430,0
|
||||
20250408,181300,40625470,5430,5430,5430,5430,0
|
||||
20250408,181200,40625470,5430,5430,5430,5430,0
|
||||
20250408,181100,40625470,5430,5430,5430,5430,0
|
||||
20250408,181000,40625470,5430,5430,5430,5430,0
|
||||
20250408,180900,40625470,5430,5430,5430,5430,0
|
||||
20250408,180800,40625470,5430,5430,5430,5430,0
|
||||
20250408,180700,40625470,5430,5430,5430,5430,0
|
||||
20250408,180600,40625470,5430,5430,5430,5430,0
|
||||
20250408,180500,40625470,5430,5430,5430,5430,850
|
||||
20250408,180400,40625470,5430,5430,5430,5430,0
|
||||
20250408,180300,40625470,5430,5430,5430,5430,0
|
||||
20250408,180200,40625470,5430,5430,5430,5430,0
|
||||
20250408,180100,40625470,5430,5430,5430,5430,0
|
||||
20250408,180000,40625470,5430,5430,5430,5430,0
|
||||
20250408,175900,40625470,5430,5430,5430,5430,0
|
||||
20250408,175800,40625470,5430,5430,5430,5430,0
|
||||
20250408,175700,40625470,5430,5430,5430,5430,0
|
||||
20250408,175600,40625470,5430,5430,5430,5430,0
|
||||
20250408,175500,40625470,5430,5430,5430,5430,0
|
||||
20250408,175400,40625470,5430,5430,5430,5430,0
|
||||
20250408,175300,40625470,5430,5430,5430,5430,0
|
||||
20250408,175200,40625470,5430,5430,5430,5430,0
|
||||
20250408,175100,40625470,5430,5430,5430,5430,0
|
||||
20250408,175000,40625470,5430,5430,5430,5430,0
|
||||
20250408,174900,40625470,5430,5430,5430,5430,0
|
||||
20250408,174800,40625470,5430,5430,5430,5430,0
|
||||
20250408,174700,40625470,5430,5430,5430,5430,0
|
||||
20250408,174600,40625470,5430,5430,5430,5430,0
|
||||
20250408,174500,40625470,5430,5430,5430,5430,0
|
||||
20250408,174400,40625470,5430,5430,5430,5430,0
|
||||
20250408,174300,40625470,5430,5430,5430,5430,0
|
||||
20250408,174200,40625470,5430,5430,5430,5430,0
|
||||
20250408,174100,40625470,5430,5430,5430,5430,0
|
||||
20250408,174000,40625470,5430,5430,5430,5430,0
|
||||
20250408,173900,40625470,5430,5430,5430,5430,0
|
||||
20250408,173800,40625470,5430,5430,5430,5430,0
|
||||
20250408,173700,40625470,5430,5430,5430,5430,0
|
||||
20250408,173600,40625470,5430,5430,5430,5430,0
|
||||
20250408,173500,40625470,5430,5430,5430,5430,850
|
||||
20250408,173400,40625470,5430,5430,5430,5430,0
|
||||
20250408,173300,40625470,5430,5430,5430,5430,0
|
||||
20250408,173200,40625470,5430,5430,5430,5430,0
|
||||
20250408,173100,40625470,5430,5430,5430,5430,0
|
||||
20250408,173000,40625470,5430,5430,5430,5430,0
|
||||
20250408,172900,40625470,5430,5430,5430,5430,0
|
||||
20250408,172800,40625470,5430,5430,5430,5430,0
|
||||
20250408,172700,40625470,5430,5430,5430,5430,0
|
||||
20250408,172600,40625470,5430,5430,5430,5430,0
|
||||
20250408,172500,40625470,5430,5430,5430,5430,0
|
||||
20250408,172400,40625470,5430,5430,5430,5430,0
|
||||
20250408,172300,40625470,5430,5430,5430,5430,0
|
||||
20250408,172200,40625470,5430,5430,5430,5430,0
|
||||
20250408,172100,40625470,5430,5430,5430,5430,0
|
||||
20250408,172000,40625470,5430,5430,5430,5430,0
|
||||
20250408,171900,40625470,5430,5430,5430,5430,0
|
||||
20250408,171800,40625470,5430,5430,5430,5430,0
|
||||
20250408,171700,40625470,5430,5430,5430,5430,0
|
||||
20250408,171600,40625470,5430,5430,5430,5430,0
|
||||
20250408,171500,40625470,5430,5430,5430,5430,0
|
||||
20250408,171400,40625470,5430,5430,5430,5430,0
|
||||
20250408,171300,40625470,5430,5430,5430,5430,0
|
||||
20250408,171200,40625470,5430,5430,5430,5430,0
|
||||
20250408,171100,40625470,5430,5430,5430,5430,0
|
||||
20250408,171000,40625470,5430,5430,5430,5430,0
|
||||
20250408,170900,40625470,5430,5430,5430,5430,0
|
||||
20250408,170800,40625470,5430,5430,5430,5430,0
|
||||
20250408,170700,40625470,5430,5430,5430,5430,0
|
||||
20250408,170600,40625470,5430,5430,5430,5430,0
|
||||
20250408,170500,40625470,5430,5430,5430,5430,850
|
||||
20250408,170400,40625470,5430,5430,5430,5430,0
|
||||
20250408,170300,40625470,5430,5430,5430,5430,0
|
||||
20250408,170200,40625470,5430,5430,5430,5430,0
|
||||
20250408,170100,40625470,5430,5430,5430,5430,0
|
||||
20250408,170000,40625470,5430,5430,5430,5430,0
|
||||
20250408,165900,40625470,5430,5430,5430,5430,0
|
||||
20250408,165800,40625470,5430,5430,5430,5430,0
|
||||
20250408,165700,40625470,5430,5430,5430,5430,0
|
||||
20250408,165600,40625470,5430,5430,5430,5430,0
|
||||
20250408,165500,40625470,5430,5430,5430,5430,0
|
||||
20250408,165400,40625470,5430,5430,5430,5430,0
|
||||
20250408,165300,40625470,5430,5430,5430,5430,0
|
||||
20250408,165200,40625470,5430,5430,5430,5430,0
|
||||
20250408,165100,40625470,5430,5430,5430,5430,0
|
||||
20250408,165000,40625470,5430,5430,5430,5430,0
|
||||
20250408,164900,40625470,5430,5430,5430,5430,0
|
||||
20250408,164800,40625470,5430,5430,5430,5430,0
|
||||
20250408,164700,40625470,5430,5430,5430,5430,0
|
||||
20250408,164600,40625470,5430,5430,5430,5430,0
|
||||
20250408,164500,40625470,5430,5430,5430,5430,0
|
||||
20250408,164400,40625470,5430,5430,5430,5430,0
|
||||
20250408,164300,40625470,5430,5430,5430,5430,0
|
||||
20250408,164200,40625470,5430,5430,5430,5430,0
|
||||
20250408,164100,40625470,5430,5430,5430,5430,0
|
||||
20250408,164000,40625470,5430,5430,5430,5430,0
|
||||
20250408,163900,40625470,5430,5430,5430,5430,0
|
||||
20250408,163800,40625470,5430,5430,5430,5430,0
|
||||
20250408,163700,40625470,5430,5430,5430,5430,0
|
||||
20250408,163600,40625470,5430,5430,5430,5430,0
|
||||
20250408,163500,40625470,5430,5430,5430,5430,850
|
||||
20250408,163400,40625470,5430,5430,5430,5430,0
|
||||
20250408,163300,40625470,5430,5430,5430,5430,0
|
||||
20250408,163200,40625470,5430,5430,5430,5430,0
|
||||
20250408,163100,40625470,5430,5430,5430,5430,0
|
||||
20250408,163000,40625470,5430,5430,5430,5430,0
|
||||
20250408,162900,40625470,5430,5430,5430,5430,0
|
||||
20250408,162800,40625470,5430,5430,5430,5430,0
|
||||
20250408,162700,40625470,5430,5430,5430,5430,0
|
||||
20250408,162600,40625470,5430,5430,5430,5430,0
|
||||
20250408,162500,40625470,5430,5430,5430,5430,0
|
||||
20250408,162400,40625470,5430,5430,5430,5430,0
|
||||
20250408,162300,40625470,5430,5430,5430,5430,0
|
||||
20250408,162200,40625470,5430,5430,5430,5430,0
|
||||
20250408,162100,40625470,5430,5430,5430,5430,0
|
||||
20250408,162000,40625470,5430,5430,5430,5430,0
|
||||
20250408,161900,40625470,5430,5430,5430,5430,0
|
||||
20250408,161800,40625470,5430,5430,5430,5430,0
|
||||
20250408,161700,40625470,5430,5430,5430,5430,0
|
||||
20250408,161600,40625470,5430,5430,5430,5430,0
|
||||
20250408,161500,40625470,5430,5430,5430,5430,0
|
||||
20250408,161400,40625470,5430,5430,5430,5430,0
|
||||
20250408,161300,40625470,5430,5430,5430,5430,0
|
||||
20250408,161200,40625470,5430,5430,5430,5430,0
|
||||
20250408,161100,40625470,5430,5430,5430,5430,0
|
||||
20250408,161000,40625470,5430,5430,5430,5430,0
|
||||
20250408,160900,40625470,5430,5430,5430,5430,0
|
||||
20250408,160800,40625470,5430,5430,5430,5430,0
|
||||
20250408,160700,40625470,5430,5430,5430,5430,0
|
||||
20250408,160600,40625470,5430,5430,5430,5430,0
|
||||
20250408,160500,40625470,5430,5430,5430,5430,850
|
||||
20250408,160400,40625470,5430,5430,5430,5430,0
|
||||
20250408,160300,40625470,5430,5430,5430,5430,0
|
||||
20250408,160200,40625470,5430,5430,5430,5430,0
|
||||
20250408,160100,40625470,5430,5430,5430,5430,0
|
||||
20250408,160000,40625470,5430,5430,5430,5430,0
|
||||
20250408,155900,40625470,5430,5430,5430,5430,0
|
||||
20250408,155800,40625470,5430,5430,5430,5430,0
|
||||
20250408,155700,40625470,5430,5430,5430,5430,0
|
||||
20250408,155600,40625470,5430,5430,5430,5430,0
|
||||
20250408,155500,40625470,5430,5430,5430,5430,0
|
||||
20250408,155400,40625470,5430,5430,5430,5430,0
|
||||
20250408,155300,40625470,5430,5430,5430,5430,0
|
||||
20250408,155200,40625470,5430,5430,5430,5430,0
|
||||
20250408,155100,40625470,5430,5430,5430,5430,0
|
||||
20250408,155000,40625470,5430,5430,5430,5430,0
|
||||
20250408,154900,40625470,5430,5430,5430,5430,0
|
||||
20250408,154800,40625470,5430,5430,5430,5430,0
|
||||
20250408,154700,40625470,5430,5430,5430,5430,0
|
||||
20250408,154600,40625470,5430,5430,5430,5430,0
|
||||
20250408,154500,40625470,5430,5430,5430,5430,0
|
||||
20250408,154400,40625470,5430,5430,5430,5430,0
|
||||
20250408,154300,40625470,5430,5430,5430,5430,0
|
||||
20250408,154200,40625470,5430,5430,5430,5430,0
|
||||
20250408,154100,40625470,5430,5430,5430,5430,0
|
||||
20250408,154000,40625470,5430,5430,5430,5430,0
|
||||
20250408,153900,40625470,5430,5430,5430,5430,0
|
||||
20250408,153800,40625470,5430,5430,5430,5430,0
|
||||
20250408,153700,40625470,5430,5430,5430,5430,0
|
||||
20250408,153600,40625470,5430,5430,5430,5430,0
|
||||
20250408,153500,40625470,5430,5430,5430,5430,850
|
||||
20250408,153400,40625470,5430,5430,5430,5430,0
|
||||
20250408,153300,40625470,5430,5430,5430,5430,0
|
||||
20250408,153200,40625470,5430,5430,5430,5430,0
|
||||
20250408,153100,40625470,5430,5430,5430,5430,0
|
||||
20250408,153000,40625470,5430,5430,5430,5430,850
|
||||
20250408,152900,36009970,5350,5350,5350,5350,0
|
||||
20250408,152800,36009970,5350,5350,5350,5350,0
|
||||
20250408,152700,36009970,5350,5350,5350,5350,0
|
||||
20250408,152600,36009970,5350,5350,5350,5350,0
|
||||
20250408,152500,36009970,5350,5350,5350,5350,0
|
||||
20250408,152400,36009970,5350,5350,5350,5350,0
|
||||
20250408,152300,36009970,5350,5350,5350,5350,0
|
||||
20250408,152200,36009970,5350,5350,5350,5350,0
|
||||
20250408,152100,36009970,5350,5350,5350,5350,0
|
||||
20250408,152000,36009970,5350,5350,5350,5350,0
|
||||
20250408,151900,36009970,5350,5350,5350,5350,764
|
||||
20250408,151800,31922570,5340,5340,5340,5340,5
|
||||
20250408,151700,31895870,5340,5340,5340,5340,0
|
||||
20250408,151600,31895870,5340,5340,5340,5340,0
|
||||
20250408,151500,31895870,5340,5340,5340,5340,11
|
||||
20250408,151400,31837130,5330,5330,5330,5330,0
|
||||
20250408,151300,31837130,5330,5330,5330,5330,0
|
||||
20250408,151200,31837130,5330,5330,5330,5330,0
|
||||
20250408,151100,31837130,5330,5330,5330,5330,0
|
||||
20250408,151000,31837130,5330,5330,5330,5330,0
|
||||
20250408,150900,31837130,5330,5330,5330,5330,0
|
||||
20250408,150800,31837130,5330,5330,5330,5330,0
|
||||
20250408,150700,31837130,5330,5330,5330,5330,0
|
||||
20250408,150600,31837130,5330,5330,5330,5330,0
|
||||
20250408,150500,31837130,5330,5330,5330,5330,0
|
||||
20250408,150400,31837130,5330,5330,5330,5330,0
|
||||
20250408,150300,31837130,5330,5330,5330,5330,66
|
||||
20250408,150200,31485350,5330,5330,5330,5330,0
|
||||
20250408,150100,31485350,5330,5330,5330,5330,21
|
||||
20250408,150000,31373420,5330,5330,5330,5330,0
|
||||
20250408,145900,31373420,5330,5330,5330,5330,0
|
||||
20250408,145800,31373420,5330,5330,5330,5330,0
|
||||
20250408,145700,31373420,5330,5330,5330,5330,0
|
||||
20250408,145600,31373420,5330,5330,5330,5330,0
|
||||
20250408,145500,31373420,5330,5330,5330,5330,0
|
||||
20250408,145400,31373420,5330,5330,5330,5330,115
|
||||
20250408,145300,30760470,5330,5330,5330,5330,0
|
||||
20250408,145200,30760470,5330,5330,5330,5330,0
|
||||
20250408,145100,30760470,5330,5330,5330,5330,0
|
||||
20250408,145000,30760470,5330,5330,5330,5330,0
|
||||
20250408,144900,30760470,5330,5330,5330,5330,55
|
||||
20250408,144800,30467320,5340,5340,5340,5340,4
|
||||
20250408,144700,30445960,5350,5350,5350,5350,0
|
||||
20250408,144600,30445960,5350,5350,5350,5350,0
|
||||
20250408,144500,30445960,5350,5350,5350,5350,0
|
||||
20250408,144400,30445960,5350,5350,5350,5350,0
|
||||
20250408,144300,30445960,5350,5350,5350,5350,0
|
||||
20250408,144200,30445960,5350,5350,5350,5350,0
|
||||
20250408,144100,30445960,5350,5350,5350,5350,0
|
||||
20250408,144000,30445960,5350,5350,5350,5350,0
|
||||
20250408,143900,30445960,5350,5350,5350,5350,0
|
||||
20250408,143800,30445960,5350,5350,5350,5350,0
|
||||
20250408,143700,30445960,5350,5350,5350,5350,0
|
||||
20250408,143600,30445960,5350,5350,5350,5350,0
|
||||
20250408,143500,30445960,5350,5350,5350,5350,4
|
||||
20250408,143400,30424560,5360,5360,5360,5360,0
|
||||
20250408,143300,30424560,5360,5360,5360,5360,0
|
||||
20250408,143200,30424560,5360,5360,5360,5360,0
|
||||
20250408,143100,30424560,5360,5360,5360,5360,0
|
||||
20250408,143000,30424560,5360,5360,5360,5360,0
|
||||
20250408,142900,30424560,5360,5360,5360,5360,0
|
||||
20250408,142800,30424560,5360,5360,5360,5360,0
|
||||
20250408,142700,30424560,5360,5360,5360,5360,0
|
||||
20250408,142600,30424560,5360,5360,5360,5360,0
|
||||
20250408,142500,30424560,5360,5360,5360,5360,0
|
||||
20250408,142400,30424560,5360,5360,5360,5360,0
|
||||
20250408,142300,30424560,5360,5360,5360,5360,0
|
||||
20250408,142200,30424560,5360,5360,5360,5360,0
|
||||
20250408,142100,30424560,5360,5360,5360,5360,0
|
||||
20250408,142000,30424560,5360,5360,5360,5360,0
|
||||
20250408,141900,30424560,5360,5360,5360,5360,0
|
||||
20250408,141800,30424560,5360,5360,5360,5360,0
|
||||
20250408,141700,30424560,5360,5360,5360,5360,0
|
||||
20250408,141600,30424560,5360,5360,5360,5360,0
|
||||
20250408,141500,30424560,5360,5360,5360,5360,0
|
||||
20250408,141400,30424560,5360,5360,5360,5360,0
|
||||
20250408,141300,30424560,5360,5360,5360,5360,0
|
||||
20250408,141200,30424560,5360,5360,5360,5360,0
|
||||
20250408,141100,30424560,5360,5360,5360,5360,0
|
||||
20250408,141000,30424560,5360,5360,5360,5360,0
|
||||
20250408,140900,30424560,5360,5360,5360,5360,0
|
||||
20250408,140800,30424560,5360,5360,5360,5360,0
|
||||
20250408,140700,30424560,5360,5360,5360,5360,0
|
||||
20250408,140600,30424560,5360,5360,5360,5360,0
|
||||
20250408,140500,30424560,5360,5360,5360,5360,0
|
||||
20250408,140400,30424560,5360,5360,5360,5360,2
|
||||
20250408,140300,30413840,5360,5360,5360,5360,0
|
||||
20250408,140200,30413840,5360,5360,5360,5360,0
|
||||
20250408,140100,30413840,5360,5360,5360,5360,0
|
||||
20250408,140000,30413840,5360,5360,5360,5360,0
|
||||
20250408,135900,30413840,5360,5360,5360,5360,0
|
||||
20250408,135800,30413840,5360,5360,5360,5360,0
|
||||
20250408,135700,30413840,5360,5360,5360,5360,0
|
||||
20250408,135600,30413840,5360,5360,5360,5360,0
|
||||
20250408,135500,30413840,5360,5360,5360,5360,0
|
||||
20250408,135400,30413840,5360,5360,5360,5360,0
|
||||
20250408,135300,30413840,5360,5360,5360,5360,0
|
||||
20250408,135200,30413840,5360,5360,5360,5360,0
|
||||
20250408,135100,30413840,5360,5360,5360,5360,0
|
||||
20250408,135000,30413840,5360,5360,5360,5360,0
|
||||
20250408,134900,30413840,5360,5360,5360,5360,0
|
||||
20250408,134800,30413840,5360,5360,5360,5360,0
|
||||
20250408,134700,30413840,5360,5360,5360,5360,0
|
||||
20250408,134600,30413840,5360,5360,5360,5360,1
|
||||
20250408,134500,30408480,5350,5350,5350,5350,0
|
||||
20250408,134400,30408480,5350,5350,5350,5350,1
|
||||
20250408,134300,30403130,5360,5360,5360,5360,0
|
||||
20250408,134200,30403130,5360,5360,5360,5360,0
|
||||
20250408,134100,30403130,5360,5360,5360,5360,0
|
||||
20250408,134000,30403130,5360,5360,5360,5360,0
|
||||
20250408,133900,30403130,5360,5360,5360,5360,0
|
||||
20250408,133800,30403130,5360,5360,5360,5360,0
|
||||
20250408,133700,30403130,5360,5360,5360,5360,0
|
||||
20250408,133600,30403130,5360,5360,5360,5360,105
|
||||
20250408,133500,29840330,5380,5380,5380,5380,0
|
||||
20250408,133400,29840330,5380,5380,5380,5380,0
|
||||
20250408,133300,29840330,5380,5380,5380,5380,0
|
||||
20250408,133200,29840330,5380,5380,5380,5380,0
|
||||
20250408,133100,29840330,5380,5380,5380,5380,0
|
||||
20250408,133000,29840330,5380,5380,5380,5380,0
|
||||
20250408,132900,29840330,5380,5380,5380,5380,0
|
||||
20250408,132800,29840330,5380,5380,5380,5380,0
|
||||
20250408,132700,29840330,5380,5380,5380,5380,0
|
||||
20250408,132600,29840330,5380,5380,5380,5380,0
|
||||
20250408,132500,29840330,5380,5380,5380,5380,0
|
||||
20250408,132400,29840330,5380,5380,5380,5380,0
|
||||
20250408,132300,29840330,5380,5370,5380,5370,14
|
||||
20250408,132200,29765140,5370,5370,5370,5370,0
|
||||
20250408,132100,29765140,5370,5370,5370,5370,0
|
||||
20250408,132000,29765140,5370,5370,5370,5370,0
|
||||
20250408,131900,29765140,5370,5370,5370,5370,0
|
||||
20250408,131800,29765140,5370,5370,5370,5370,0
|
||||
20250408,131700,29765140,5370,5370,5370,5370,0
|
||||
20250408,131600,29765140,5370,5370,5370,5370,0
|
||||
20250408,131500,29765140,5370,5370,5370,5370,0
|
||||
20250408,131400,29765140,5370,5370,5370,5370,0
|
||||
20250408,131300,29765140,5370,5370,5370,5370,0
|
||||
20250408,131200,29765140,5370,5370,5370,5370,0
|
||||
20250408,131100,29765140,5370,5370,5370,5370,0
|
||||
20250408,131000,29765140,5370,5370,5370,5370,0
|
||||
20250408,130900,29765140,5370,5370,5370,5370,0
|
||||
20250408,130800,29765140,5370,5370,5370,5370,0
|
||||
20250408,130700,29765140,5370,5370,5370,5370,0
|
||||
20250408,130600,29765140,5370,5370,5370,5370,0
|
||||
20250408,130500,29765140,5370,5370,5370,5370,0
|
||||
20250408,130400,29765140,5370,5370,5370,5370,0
|
||||
20250408,130300,29765140,5370,5370,5370,5370,0
|
||||
20250408,130200,29765140,5370,5370,5370,5370,0
|
||||
20250408,130100,29765140,5370,5370,5370,5370,0
|
||||
20250408,130000,29765140,5370,5370,5370,5370,0
|
||||
20250408,125900,29765140,5370,5370,5370,5370,40
|
||||
20250408,125800,29550340,5390,5370,5390,5370,326
|
||||
20250408,125700,27795210,5370,5370,5370,5370,25
|
||||
20250408,125600,27660960,5370,5360,5370,5360,241
|
||||
20250408,125500,26369160,5360,5360,5360,5360,0
|
||||
20250408,125400,26369160,5360,5360,5360,5360,0
|
||||
20250408,125300,26369160,5360,5360,5360,5360,0
|
||||
20250408,125200,26369160,5360,5360,5360,5360,0
|
||||
20250408,125100,26369160,5360,5360,5360,5360,0
|
||||
20250408,125000,26369160,5360,5360,5360,5360,1
|
||||
20250408,124900,26363800,5370,5370,5370,5370,0
|
||||
20250408,124800,26363800,5370,5370,5370,5370,0
|
||||
20250408,124700,26363800,5370,5370,5370,5370,0
|
||||
20250408,124600,26363800,5370,5370,5370,5370,0
|
||||
20250408,124500,26363800,5370,5370,5370,5370,0
|
||||
20250408,124400,26363800,5370,5370,5370,5370,0
|
||||
20250408,124300,26363800,5370,5370,5370,5370,0
|
||||
20250408,124200,26363800,5370,5350,5370,5340,81
|
||||
20250408,124100,25929990,5330,5330,5330,5330,199
|
||||
20250408,124000,24869320,5320,5320,5320,5320,0
|
||||
20250408,123900,24869320,5320,5320,5320,5320,0
|
||||
20250408,123800,24869320,5320,5320,5320,5320,0
|
||||
20250408,123700,24869320,5320,5320,5320,5320,0
|
||||
20250408,123600,24869320,5320,5320,5320,5320,0
|
||||
20250408,123500,24869320,5320,5320,5320,5320,0
|
||||
20250408,123400,24869320,5320,5320,5320,5320,0
|
||||
20250408,123300,24869320,5320,5320,5320,5320,1
|
||||
20250408,123200,24864000,5320,5320,5320,5320,0
|
||||
20250408,123100,24864000,5320,5320,5320,5320,0
|
||||
20250408,123000,24864000,5320,5320,5320,5320,0
|
||||
20250408,122900,24864000,5320,5320,5320,5320,0
|
||||
20250408,122800,24864000,5320,5320,5320,5320,0
|
||||
20250408,122700,24864000,5320,5320,5320,5320,0
|
||||
20250408,122600,24864000,5320,5320,5320,5320,0
|
||||
20250408,122500,24864000,5320,5320,5320,5320,0
|
||||
20250408,122400,24864000,5320,5320,5320,5320,0
|
||||
20250408,122300,24864000,5320,5320,5320,5320,0
|
||||
20250408,122200,24864000,5320,5320,5320,5320,0
|
||||
20250408,122100,24864000,5320,5320,5320,5320,0
|
||||
20250408,122000,24864000,5320,5320,5320,5320,0
|
||||
20250408,121900,24864000,5320,5320,5320,5320,0
|
||||
20250408,121800,24864000,5320,5320,5320,5320,0
|
||||
20250408,121700,24864000,5320,5320,5320,5320,0
|
||||
20250408,121600,24864000,5320,5320,5320,5320,0
|
||||
20250408,121500,24864000,5320,5320,5320,5320,0
|
||||
20250408,121400,24864000,5320,5320,5320,5320,0
|
||||
20250408,121300,24864000,5320,5320,5320,5320,0
|
||||
20250408,121200,24864000,5320,5320,5320,5320,0
|
||||
20250408,121100,24864000,5320,5320,5320,5320,0
|
||||
20250408,121000,24864000,5320,5320,5320,5320,0
|
||||
20250408,120900,24864000,5320,5320,5320,5320,0
|
||||
20250408,120800,24864000,5320,5320,5320,5320,0
|
||||
20250408,120700,24864000,5320,5320,5320,5320,0
|
||||
20250408,120600,24864000,5320,5320,5320,5320,0
|
||||
20250408,120500,24864000,5320,5320,5320,5320,0
|
||||
20250408,120400,24864000,5320,5320,5320,5320,0
|
||||
20250408,120300,24864000,5320,5320,5320,5320,0
|
||||
20250408,120200,24864000,5320,5320,5320,5320,0
|
||||
20250408,120100,24864000,5320,5320,5320,5320,0
|
||||
20250408,120000,24864000,5320,5320,5320,5320,0
|
||||
20250408,115900,24864000,5320,5320,5320,5320,0
|
||||
20250408,115800,24864000,5320,5320,5320,5320,0
|
||||
20250408,115700,24864000,5320,5320,5320,5320,0
|
||||
20250408,115600,24864000,5320,5320,5320,5320,0
|
||||
20250408,115500,24864000,5320,5320,5320,5320,0
|
||||
20250408,115400,24864000,5320,5320,5320,5320,0
|
||||
20250408,115300,24864000,5320,5320,5320,5320,0
|
||||
20250408,115200,24864000,5320,5320,5320,5320,0
|
||||
20250408,115100,24864000,5320,5320,5320,5320,0
|
||||
20250408,115000,24864000,5320,5320,5320,5320,0
|
||||
20250408,114900,24864000,5320,5320,5320,5320,0
|
||||
20250408,114800,24864000,5320,5320,5320,5320,0
|
||||
20250408,114700,24864000,5320,5320,5320,5320,0
|
||||
20250408,114600,24864000,5320,5320,5320,5320,0
|
||||
20250408,114500,24864000,5320,5320,5320,5320,0
|
||||
20250408,114400,24864000,5320,5320,5320,5320,0
|
||||
20250408,114300,24864000,5320,5320,5320,5320,0
|
||||
20250408,114200,24864000,5320,5320,5320,5320,0
|
||||
20250408,114100,24864000,5320,5320,5320,5320,0
|
||||
20250408,114000,24864000,5320,5320,5320,5320,0
|
||||
20250408,113900,24864000,5320,5320,5320,5320,0
|
||||
20250408,113800,24864000,5320,5320,5320,5320,0
|
||||
20250408,113700,24864000,5320,5320,5320,5320,0
|
||||
20250408,113600,24864000,5320,5320,5320,5320,0
|
||||
20250408,113500,24864000,5320,5320,5320,5320,0
|
||||
20250408,113400,24864000,5320,5320,5320,5320,0
|
||||
20250408,113300,24864000,5320,5320,5320,5320,0
|
||||
20250408,113200,24864000,5320,5320,5320,5320,0
|
||||
20250408,113100,24864000,5320,5320,5320,5320,0
|
||||
20250408,113000,24864000,5320,5320,5320,5320,0
|
||||
20250408,112900,24864000,5320,5320,5320,5320,0
|
||||
20250408,112800,24864000,5320,5320,5320,5320,0
|
||||
20250408,112700,24864000,5320,5320,5320,5320,115
|
||||
20250408,112600,24252200,5320,5320,5320,5320,0
|
||||
20250408,112500,24252200,5320,5320,5320,5320,0
|
||||
20250408,112400,24252200,5320,5320,5320,5320,4
|
||||
20250408,112300,24230920,5330,5330,5330,5330,0
|
||||
20250408,112200,24230920,5330,5330,5330,5330,0
|
||||
20250408,112100,24230920,5330,5330,5330,5330,0
|
||||
20250408,112000,24230920,5330,5330,5330,5330,0
|
||||
20250408,111900,24230920,5330,5330,5330,5330,1
|
||||
20250408,111800,24225590,5310,5310,5310,5310,0
|
||||
20250408,111700,24225590,5310,5310,5310,5310,0
|
||||
20250408,111600,24225590,5310,5310,5310,5310,0
|
||||
20250408,111500,24225590,5310,5310,5310,5310,0
|
||||
20250408,111400,24225590,5310,5350,5350,5310,27
|
||||
20250408,111300,24082140,5340,5340,5340,5340,0
|
||||
20250408,111200,24082140,5340,5340,5340,5340,0
|
||||
20250408,111100,24082140,5340,5340,5340,5340,0
|
||||
20250408,111000,24082140,5340,5340,5340,5340,0
|
||||
20250408,110900,24082140,5340,5340,5340,5340,0
|
||||
20250408,110800,24082140,5340,5340,5340,5340,0
|
||||
20250408,110700,24082140,5340,5340,5340,5340,0
|
||||
20250408,110600,24082140,5340,5340,5340,5340,0
|
||||
20250408,110500,24082140,5340,5340,5340,5340,0
|
||||
20250408,110400,24082140,5340,5340,5340,5340,0
|
||||
20250408,110300,24082140,5340,5340,5340,5340,0
|
||||
20250408,110200,24082140,5340,5340,5340,5340,0
|
||||
20250408,110100,24082140,5340,5340,5340,5340,85
|
||||
20250408,110000,23628240,5350,5350,5350,5350,0
|
||||
20250408,105900,23628240,5350,5350,5350,5350,0
|
||||
20250408,105800,23628240,5350,5350,5350,5350,0
|
||||
20250408,105700,23628240,5350,5350,5350,5350,0
|
||||
20250408,105600,23628240,5350,5350,5350,5350,0
|
||||
20250408,105500,23628240,5350,5350,5350,5350,0
|
||||
20250408,105400,23628240,5350,5350,5350,5350,0
|
||||
20250408,105300,23628240,5350,5350,5350,5350,0
|
||||
20250408,105200,23628240,5350,5350,5350,5350,0
|
||||
20250408,105100,23628240,5350,5350,5350,5350,0
|
||||
20250408,105000,23628240,5350,5350,5350,5350,0
|
||||
20250408,104900,23628240,5350,5350,5350,5350,0
|
||||
20250408,104800,23628240,5350,5350,5350,5350,0
|
||||
20250408,104700,23628240,5350,5350,5350,5350,0
|
||||
20250408,104600,23628240,5350,5350,5350,5350,0
|
||||
20250408,104500,23628240,5350,5350,5350,5350,0
|
||||
20250408,104400,23628240,5350,5350,5350,5350,0
|
||||
20250408,104300,23628240,5350,5350,5350,5350,0
|
||||
20250408,104200,23628240,5350,5350,5350,5350,0
|
||||
20250408,104100,23628240,5350,5350,5350,5350,0
|
||||
20250408,104000,23628240,5350,5350,5350,5350,0
|
||||
20250408,103900,23628240,5350,5350,5350,5350,1
|
||||
20250408,103800,23622890,5340,5340,5340,5340,0
|
||||
20250408,103700,23622890,5340,5340,5340,5340,0
|
||||
20250408,103600,23622890,5340,5340,5340,5340,10
|
||||
20250408,103500,23569490,5340,5320,5340,5320,203
|
||||
20250408,103400,22487510,5290,5290,5290,5290,0
|
||||
20250408,103300,22487510,5290,5290,5290,5290,0
|
||||
20250408,103200,22487510,5290,5290,5290,5290,0
|
||||
20250408,103100,22487510,5290,5290,5290,5290,0
|
||||
20250408,103000,22487510,5290,5310,5310,5290,555
|
||||
20250408,102900,19547010,5290,5290,5290,5290,0
|
||||
20250408,102800,19547010,5290,5290,5290,5290,0
|
||||
20250408,102700,19547010,5290,5290,5290,5290,0
|
||||
20250408,102600,19547010,5290,5290,5290,5290,0
|
||||
20250408,102500,19547010,5290,5290,5290,5290,0
|
||||
20250408,102400,19547010,5290,5290,5290,5290,0
|
||||
20250408,102300,19547010,5290,5290,5290,5290,0
|
||||
20250408,102200,19547010,5290,5290,5290,5290,0
|
||||
20250408,102100,19547010,5290,5290,5290,5290,0
|
||||
20250408,102000,19547010,5290,5290,5290,5290,0
|
||||
20250408,101900,19547010,5290,5290,5290,5290,200
|
||||
20250408,101800,18489010,5300,5300,5300,5300,0
|
||||
20250408,101700,18489010,5300,5300,5300,5300,0
|
||||
20250408,101600,18489010,5300,5300,5300,5300,19
|
||||
20250408,101500,18388310,5300,5300,5300,5300,0
|
||||
20250408,101400,18388310,5300,5300,5300,5300,50
|
||||
20250408,101300,18123310,5270,5270,5270,5270,0
|
||||
20250408,101200,18123310,5270,5270,5270,5270,0
|
||||
20250408,101100,18123310,5270,5270,5270,5270,0
|
||||
20250408,101000,18123310,5270,5270,5270,5270,0
|
||||
20250408,100900,18123310,5270,5270,5270,5270,0
|
||||
20250408,100800,18123310,5270,5270,5270,5270,0
|
||||
20250408,100700,18123310,5270,5270,5270,5270,0
|
||||
20250408,100600,18123310,5270,5270,5270,5270,0
|
||||
20250408,100500,18123310,5270,5270,5270,5270,0
|
||||
20250408,100400,18123310,5270,5270,5270,5270,0
|
||||
20250408,100300,18123310,5270,5270,5270,5270,0
|
||||
20250408,100200,18123310,5270,5270,5270,5270,0
|
||||
20250408,100100,18123310,5270,5270,5270,5270,0
|
||||
20250408,100000,18123310,5270,5270,5270,5270,0
|
||||
20250408,095900,18123310,5270,5290,5290,5270,110
|
||||
20250408,095800,17543450,5310,5310,5310,5310,0
|
||||
20250408,095700,17543450,5310,5310,5310,5310,0
|
||||
20250408,095600,17543450,5310,5310,5310,5310,0
|
||||
20250408,095500,17543450,5310,5310,5310,5310,0
|
||||
20250408,095400,17543450,5310,5310,5310,5310,0
|
||||
20250408,095300,17543450,5310,5310,5310,5310,0
|
||||
20250408,095200,17543450,5310,5310,5310,5310,0
|
||||
20250408,095100,17543450,5310,5310,5310,5310,0
|
||||
20250408,095000,17543450,5310,5310,5310,5310,0
|
||||
20250408,094900,17543450,5310,5310,5310,5310,0
|
||||
20250408,094800,17543450,5310,5310,5310,5310,0
|
||||
20250408,094700,17543450,5310,5310,5310,5310,0
|
||||
20250408,094600,17543450,5310,5310,5310,5310,0
|
||||
20250408,094500,17543450,5310,5310,5310,5310,4
|
||||
20250408,094400,17522210,5310,5310,5310,5310,0
|
||||
20250408,094300,17522210,5310,5310,5310,5310,1
|
||||
20250408,094200,17516900,5300,5300,5300,5300,0
|
||||
20250408,094100,17516900,5300,5300,5340,5300,722
|
||||
20250408,094000,13690080,5310,5310,5310,5310,0
|
||||
20250408,093900,13690080,5310,5310,5310,5310,0
|
||||
20250408,093800,13690080,5310,5310,5310,5310,0
|
||||
20250408,093700,13690080,5310,5310,5310,5310,0
|
||||
20250408,093600,13690080,5310,5310,5310,5310,0
|
||||
20250408,093500,13690080,5310,5310,5310,5310,319
|
||||
20250408,093400,11996190,5320,5320,5320,5320,0
|
||||
20250408,093300,11996190,5320,5320,5320,5320,20
|
||||
20250408,093200,11889790,5320,5320,5320,5320,0
|
||||
20250408,093100,11889790,5320,5320,5320,5320,0
|
||||
20250408,093000,11889790,5320,5320,5320,5320,0
|
||||
20250408,092900,11889790,5320,5320,5320,5320,0
|
||||
20250408,092800,11889790,5320,5320,5320,5320,0
|
||||
20250408,092700,11889790,5320,5320,5320,5320,0
|
||||
20250408,092600,11889790,5320,5320,5320,5320,300
|
||||
20250408,092500,10293790,5330,5330,5330,5330,0
|
||||
20250408,092400,10293790,5330,5330,5330,5330,0
|
||||
20250408,092300,10293790,5330,5330,5330,5330,0
|
||||
20250408,092200,10293790,5330,5330,5330,5330,0
|
||||
20250408,092100,10293790,5330,5330,5330,5330,0
|
||||
20250408,092000,10293790,5330,5330,5330,5330,0
|
||||
20250408,091900,10293790,5330,5350,5360,5330,1000
|
||||
20250408,091800,4953780,5350,5350,5350,5350,0
|
||||
20250408,091700,4953780,5350,5350,5350,5350,0
|
||||
20250408,091600,4953780,5350,5350,5350,5350,0
|
||||
20250408,091500,4953780,5350,5350,5350,5350,0
|
||||
20250408,091400,4953780,5350,5350,5350,5350,0
|
||||
20250408,091300,4953780,5350,5350,5350,5350,0
|
||||
20250408,091200,4953780,5350,5350,5350,5350,0
|
||||
20250408,091100,4953780,5350,5350,5350,5350,0
|
||||
20250408,091000,4953780,5350,5350,5350,5350,0
|
||||
20250408,090900,4953780,5350,5350,5350,5350,20
|
||||
20250408,090800,4846780,5350,5350,5350,5350,0
|
||||
20250408,090700,4846780,5350,5350,5350,5350,6
|
||||
20250408,090600,4814680,5340,5340,5340,5340,0
|
||||
20250408,090500,4814680,5340,5330,5340,5330,504
|
||||
20250408,090400,2128000,5320,5320,5320,5320,0
|
||||
20250408,090300,2128000,5320,5320,5320,5320,0
|
||||
20250408,090200,2128000,5320,5320,5320,5320,0
|
||||
20250408,090100,2128000,5320,5320,5320,5320,0
|
||||
20250408,090000,2128000,5320,5320,5320,5320,400
|
||||
|
Reference in New Issue
Block a user