Update 2025-04-08 2740 candle_min
This commit is contained in:
637
079160/min/candle-20250408.csv
Normal file
637
079160/min/candle-20250408.csv
Normal file
@@ -0,0 +1,637 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193500,613589144,4395,4395,4395,4395,2994
|
||||
20250408,193400,613589144,4395,4395,4395,4395,0
|
||||
20250408,193300,613589144,4395,4395,4395,4395,0
|
||||
20250408,193200,613589144,4395,4395,4395,4395,0
|
||||
20250408,193100,613589144,4395,4395,4395,4395,0
|
||||
20250408,193000,613589144,4395,4395,4395,4395,0
|
||||
20250408,192900,613589144,4395,4395,4395,4395,0
|
||||
20250408,192800,613589144,4395,4395,4395,4395,0
|
||||
20250408,192700,613589144,4395,4395,4395,4395,0
|
||||
20250408,192600,613589144,4395,4395,4395,4395,0
|
||||
20250408,192500,613589144,4395,4395,4395,4395,0
|
||||
20250408,192400,613589144,4395,4395,4395,4395,0
|
||||
20250408,192300,613589144,4395,4395,4395,4395,0
|
||||
20250408,192200,613589144,4395,4395,4395,4395,0
|
||||
20250408,192100,613589144,4395,4395,4395,4395,0
|
||||
20250408,192000,613589144,4395,4395,4395,4395,0
|
||||
20250408,191900,613589144,4395,4395,4395,4395,0
|
||||
20250408,191800,613589144,4395,4395,4395,4395,0
|
||||
20250408,191700,613589144,4395,4395,4395,4395,0
|
||||
20250408,191600,613589144,4395,4395,4395,4395,0
|
||||
20250408,191500,613589144,4395,4395,4395,4395,0
|
||||
20250408,191400,613589144,4395,4395,4395,4395,0
|
||||
20250408,191300,613589144,4395,4395,4395,4395,0
|
||||
20250408,191200,613589144,4395,4395,4395,4395,0
|
||||
20250408,191100,613589144,4395,4395,4395,4395,0
|
||||
20250408,191000,613589144,4395,4395,4395,4395,0
|
||||
20250408,190900,613589144,4395,4395,4395,4395,0
|
||||
20250408,190800,613589144,4395,4395,4395,4395,0
|
||||
20250408,190700,613589144,4395,4395,4395,4395,0
|
||||
20250408,190600,613589144,4395,4395,4395,4395,0
|
||||
20250408,190500,613589144,4395,4395,4395,4395,2994
|
||||
20250408,190400,613589144,4395,4395,4395,4395,0
|
||||
20250408,190300,613589144,4395,4395,4395,4395,0
|
||||
20250408,190200,613589144,4395,4395,4395,4395,0
|
||||
20250408,190100,613589144,4395,4395,4395,4395,0
|
||||
20250408,190000,613589144,4395,4395,4395,4395,0
|
||||
20250408,185900,613589144,4395,4395,4395,4395,0
|
||||
20250408,185800,613589144,4395,4395,4395,4395,0
|
||||
20250408,185700,613589144,4395,4395,4395,4395,0
|
||||
20250408,185600,613589144,4395,4395,4395,4395,0
|
||||
20250408,185500,613589144,4395,4395,4395,4395,0
|
||||
20250408,185400,613589144,4395,4395,4395,4395,0
|
||||
20250408,185300,613589144,4395,4395,4395,4395,0
|
||||
20250408,185200,613589144,4395,4395,4395,4395,0
|
||||
20250408,185100,613589144,4395,4395,4395,4395,0
|
||||
20250408,185000,613589144,4395,4395,4395,4395,0
|
||||
20250408,184900,613589144,4395,4395,4395,4395,0
|
||||
20250408,184800,613589144,4395,4395,4395,4395,0
|
||||
20250408,184700,613589144,4395,4395,4395,4395,0
|
||||
20250408,184600,613589144,4395,4395,4395,4395,0
|
||||
20250408,184500,613589144,4395,4395,4395,4395,0
|
||||
20250408,184400,613589144,4395,4395,4395,4395,0
|
||||
20250408,184300,613589144,4395,4395,4395,4395,0
|
||||
20250408,184200,613589144,4395,4395,4395,4395,0
|
||||
20250408,184100,613589144,4395,4395,4395,4395,0
|
||||
20250408,184000,613589144,4395,4395,4395,4395,0
|
||||
20250408,183900,613589144,4395,4395,4395,4395,0
|
||||
20250408,183800,613589144,4395,4395,4395,4395,0
|
||||
20250408,183700,613589144,4395,4395,4395,4395,0
|
||||
20250408,183600,613589144,4395,4395,4395,4395,0
|
||||
20250408,183500,613589144,4395,4395,4395,4395,2994
|
||||
20250408,183400,613589144,4395,4395,4395,4395,0
|
||||
20250408,183300,613589144,4395,4395,4395,4395,0
|
||||
20250408,183200,613589144,4395,4395,4395,4395,0
|
||||
20250408,183100,613589144,4395,4395,4395,4395,0
|
||||
20250408,183000,613589144,4395,4395,4395,4395,0
|
||||
20250408,182900,613589144,4395,4395,4395,4395,0
|
||||
20250408,182800,613589144,4395,4395,4395,4395,0
|
||||
20250408,182700,613589144,4395,4395,4395,4395,0
|
||||
20250408,182600,613589144,4395,4395,4395,4395,0
|
||||
20250408,182500,613589144,4395,4395,4395,4395,0
|
||||
20250408,182400,613589144,4395,4395,4395,4395,0
|
||||
20250408,182300,613589144,4395,4395,4395,4395,0
|
||||
20250408,182200,613589144,4395,4395,4395,4395,0
|
||||
20250408,182100,613589144,4395,4395,4395,4395,0
|
||||
20250408,182000,613589144,4395,4395,4395,4395,0
|
||||
20250408,181900,613589144,4395,4395,4395,4395,0
|
||||
20250408,181800,613589144,4395,4395,4395,4395,0
|
||||
20250408,181700,613589144,4395,4395,4395,4395,0
|
||||
20250408,181600,613589144,4395,4395,4395,4395,0
|
||||
20250408,181500,613589144,4395,4395,4395,4395,0
|
||||
20250408,181400,613589144,4395,4395,4395,4395,0
|
||||
20250408,181300,613589144,4395,4395,4395,4395,0
|
||||
20250408,181200,613589144,4395,4395,4395,4395,0
|
||||
20250408,181100,613589144,4395,4395,4395,4395,0
|
||||
20250408,181000,613589144,4395,4395,4395,4395,0
|
||||
20250408,180900,613589144,4395,4395,4395,4395,0
|
||||
20250408,180800,613589144,4395,4395,4395,4395,0
|
||||
20250408,180700,613589144,4395,4395,4395,4395,0
|
||||
20250408,180600,613589144,4395,4395,4395,4395,0
|
||||
20250408,180500,613589144,4395,4395,4395,4395,2994
|
||||
20250408,180400,613589144,4395,4395,4395,4395,0
|
||||
20250408,180300,613589144,4395,4395,4395,4395,0
|
||||
20250408,180200,613589144,4395,4395,4395,4395,0
|
||||
20250408,180100,613589144,4395,4395,4395,4395,0
|
||||
20250408,180000,613589144,4395,4395,4395,4395,0
|
||||
20250408,175900,613589144,4395,4395,4395,4395,0
|
||||
20250408,175800,613589144,4395,4395,4395,4395,0
|
||||
20250408,175700,613589144,4395,4395,4395,4395,0
|
||||
20250408,175600,613589144,4395,4395,4395,4395,0
|
||||
20250408,175500,613589144,4395,4395,4395,4395,0
|
||||
20250408,175400,613589144,4395,4395,4395,4395,0
|
||||
20250408,175300,613589144,4395,4395,4395,4395,0
|
||||
20250408,175200,613589144,4395,4395,4395,4395,0
|
||||
20250408,175100,613589144,4395,4395,4395,4395,0
|
||||
20250408,175000,613589144,4395,4395,4395,4395,0
|
||||
20250408,174900,613589144,4395,4395,4395,4395,0
|
||||
20250408,174800,613589144,4395,4395,4395,4395,0
|
||||
20250408,174700,613589144,4395,4395,4395,4395,0
|
||||
20250408,174600,613589144,4395,4395,4395,4395,0
|
||||
20250408,174500,613589144,4395,4395,4395,4395,0
|
||||
20250408,174400,613589144,4395,4395,4395,4395,0
|
||||
20250408,174300,613589144,4395,4395,4395,4395,0
|
||||
20250408,174200,613589144,4395,4395,4395,4395,0
|
||||
20250408,174100,613589144,4395,4395,4395,4395,0
|
||||
20250408,174000,613589144,4395,4395,4395,4395,0
|
||||
20250408,173900,613589144,4395,4395,4395,4395,0
|
||||
20250408,173800,613589144,4395,4395,4395,4395,0
|
||||
20250408,173700,613589144,4395,4395,4395,4395,0
|
||||
20250408,173600,613589144,4395,4395,4395,4395,0
|
||||
20250408,173500,613589144,4395,4395,4395,4395,2994
|
||||
20250408,173400,613589144,4395,4395,4395,4395,0
|
||||
20250408,173300,613589144,4395,4395,4395,4395,0
|
||||
20250408,173200,613589144,4395,4395,4395,4395,0
|
||||
20250408,173100,613589144,4395,4395,4395,4395,0
|
||||
20250408,173000,613589144,4395,4395,4395,4395,0
|
||||
20250408,172900,613589144,4395,4395,4395,4395,0
|
||||
20250408,172800,613589144,4395,4395,4395,4395,0
|
||||
20250408,172700,613589144,4395,4395,4395,4395,0
|
||||
20250408,172600,613589144,4395,4395,4395,4395,0
|
||||
20250408,172500,613589144,4395,4395,4395,4395,0
|
||||
20250408,172400,613589144,4395,4395,4395,4395,0
|
||||
20250408,172300,613589144,4395,4395,4395,4395,0
|
||||
20250408,172200,613589144,4395,4395,4395,4395,0
|
||||
20250408,172100,613589144,4395,4395,4395,4395,0
|
||||
20250408,172000,613589144,4395,4395,4395,4395,0
|
||||
20250408,171900,613589144,4395,4395,4395,4395,0
|
||||
20250408,171800,613589144,4395,4395,4395,4395,0
|
||||
20250408,171700,613589144,4395,4395,4395,4395,0
|
||||
20250408,171600,613589144,4395,4395,4395,4395,0
|
||||
20250408,171500,613589144,4395,4395,4395,4395,0
|
||||
20250408,171400,613589144,4395,4395,4395,4395,0
|
||||
20250408,171300,613589144,4395,4395,4395,4395,0
|
||||
20250408,171200,613589144,4395,4395,4395,4395,0
|
||||
20250408,171100,613589144,4395,4395,4395,4395,0
|
||||
20250408,171000,613589144,4395,4395,4395,4395,0
|
||||
20250408,170900,613589144,4395,4395,4395,4395,0
|
||||
20250408,170800,613589144,4395,4395,4395,4395,0
|
||||
20250408,170700,613589144,4395,4395,4395,4395,0
|
||||
20250408,170600,613589144,4395,4395,4395,4395,0
|
||||
20250408,170500,613589144,4395,4395,4395,4395,2994
|
||||
20250408,170400,613589144,4395,4395,4395,4395,0
|
||||
20250408,170300,613589144,4395,4395,4395,4395,0
|
||||
20250408,170200,613589144,4395,4395,4395,4395,0
|
||||
20250408,170100,613589144,4395,4395,4395,4395,0
|
||||
20250408,170000,613589144,4395,4395,4395,4395,0
|
||||
20250408,165900,613589144,4395,4395,4395,4395,0
|
||||
20250408,165800,613589144,4395,4395,4395,4395,0
|
||||
20250408,165700,613589144,4395,4395,4395,4395,0
|
||||
20250408,165600,613589144,4395,4395,4395,4395,0
|
||||
20250408,165500,613589144,4395,4395,4395,4395,0
|
||||
20250408,165400,613589144,4395,4395,4395,4395,0
|
||||
20250408,165300,613589144,4395,4395,4395,4395,0
|
||||
20250408,165200,613589144,4395,4395,4395,4395,0
|
||||
20250408,165100,613589144,4395,4395,4395,4395,0
|
||||
20250408,165000,613589144,4395,4395,4395,4395,0
|
||||
20250408,164900,613589144,4395,4395,4395,4395,0
|
||||
20250408,164800,613589144,4395,4395,4395,4395,0
|
||||
20250408,164700,613589144,4395,4395,4395,4395,0
|
||||
20250408,164600,613589144,4395,4395,4395,4395,0
|
||||
20250408,164500,613589144,4395,4395,4395,4395,0
|
||||
20250408,164400,613589144,4395,4395,4395,4395,0
|
||||
20250408,164300,613589144,4395,4395,4395,4395,0
|
||||
20250408,164200,613589144,4395,4395,4395,4395,0
|
||||
20250408,164100,613589144,4395,4395,4395,4395,0
|
||||
20250408,164000,613589144,4395,4395,4395,4395,0
|
||||
20250408,163900,613589144,4395,4395,4395,4395,0
|
||||
20250408,163800,613589144,4395,4395,4395,4395,0
|
||||
20250408,163700,613589144,4395,4395,4395,4395,0
|
||||
20250408,163600,613589144,4395,4395,4395,4395,0
|
||||
20250408,163500,613589144,4395,4395,4395,4395,2994
|
||||
20250408,163400,613589144,4395,4395,4395,4395,0
|
||||
20250408,163300,613589144,4395,4395,4395,4395,0
|
||||
20250408,163200,613589144,4395,4395,4395,4395,0
|
||||
20250408,163100,613589144,4395,4395,4395,4395,0
|
||||
20250408,163000,613589144,4395,4395,4395,4395,0
|
||||
20250408,162900,613589144,4395,4395,4395,4395,0
|
||||
20250408,162800,613589144,4395,4395,4395,4395,0
|
||||
20250408,162700,613589144,4395,4395,4395,4395,0
|
||||
20250408,162600,613589144,4395,4395,4395,4395,0
|
||||
20250408,162500,613589144,4395,4395,4395,4395,0
|
||||
20250408,162400,613589144,4395,4395,4395,4395,0
|
||||
20250408,162300,613589144,4395,4395,4395,4395,0
|
||||
20250408,162200,613589144,4395,4395,4395,4395,0
|
||||
20250408,162100,613589144,4395,4395,4395,4395,0
|
||||
20250408,162000,613589144,4395,4395,4395,4395,0
|
||||
20250408,161900,613589144,4395,4395,4395,4395,0
|
||||
20250408,161800,613589144,4395,4395,4395,4395,0
|
||||
20250408,161700,613589144,4395,4395,4395,4395,0
|
||||
20250408,161600,613589144,4395,4395,4395,4395,0
|
||||
20250408,161500,613589144,4395,4395,4395,4395,0
|
||||
20250408,161400,613589144,4395,4395,4395,4395,0
|
||||
20250408,161300,613589144,4395,4395,4395,4395,0
|
||||
20250408,161200,613589144,4395,4395,4395,4395,0
|
||||
20250408,161100,613589144,4395,4395,4395,4395,0
|
||||
20250408,161000,613589144,4395,4395,4395,4395,0
|
||||
20250408,160900,613589144,4395,4395,4395,4395,0
|
||||
20250408,160800,613589144,4395,4395,4395,4395,0
|
||||
20250408,160700,613589144,4395,4395,4395,4395,0
|
||||
20250408,160600,613589144,4395,4395,4395,4395,0
|
||||
20250408,160500,613589144,4395,4395,4395,4395,2994
|
||||
20250408,160400,613589144,4395,4395,4395,4395,0
|
||||
20250408,160300,613589144,4395,4395,4395,4395,0
|
||||
20250408,160200,613589144,4395,4395,4395,4395,0
|
||||
20250408,160100,613589144,4395,4395,4395,4395,0
|
||||
20250408,160000,613589144,4395,4395,4395,4395,0
|
||||
20250408,155900,613589144,4395,4395,4395,4395,0
|
||||
20250408,155800,613589144,4395,4395,4395,4395,0
|
||||
20250408,155700,613589144,4395,4395,4395,4395,0
|
||||
20250408,155600,613589144,4395,4395,4395,4395,0
|
||||
20250408,155500,613589144,4395,4395,4395,4395,0
|
||||
20250408,155400,613589144,4395,4395,4395,4395,0
|
||||
20250408,155300,613589144,4395,4395,4395,4395,0
|
||||
20250408,155200,613589144,4395,4395,4395,4395,0
|
||||
20250408,155100,613589144,4395,4395,4395,4395,0
|
||||
20250408,155000,613589144,4395,4395,4395,4395,0
|
||||
20250408,154900,613589144,4395,4395,4395,4395,0
|
||||
20250408,154800,613589144,4395,4395,4395,4395,0
|
||||
20250408,154700,613589144,4395,4395,4395,4395,0
|
||||
20250408,154600,613589144,4395,4395,4395,4395,0
|
||||
20250408,154500,613589144,4395,4395,4395,4395,0
|
||||
20250408,154400,613589144,4395,4395,4395,4395,0
|
||||
20250408,154300,613589144,4395,4395,4395,4395,0
|
||||
20250408,154200,613589144,4395,4395,4395,4395,0
|
||||
20250408,154100,613589144,4395,4395,4395,4395,0
|
||||
20250408,154000,613589144,4395,4395,4395,4395,0
|
||||
20250408,153900,613589144,4395,4395,4395,4395,0
|
||||
20250408,153800,613589144,4395,4395,4395,4395,0
|
||||
20250408,153700,613589144,4395,4395,4395,4395,0
|
||||
20250408,153600,613589144,4395,4395,4395,4395,0
|
||||
20250408,153500,613589144,4395,4395,4395,4395,2994
|
||||
20250408,153400,613589144,4395,4395,4395,4395,0
|
||||
20250408,153300,613589144,4395,4395,4395,4395,0
|
||||
20250408,153200,613589144,4395,4395,4395,4395,0
|
||||
20250408,153100,613589144,4395,4395,4395,4395,0
|
||||
20250408,153000,613589144,4395,4395,4395,4395,2994
|
||||
20250408,152900,600430514,4395,4395,4395,4395,0
|
||||
20250408,152800,600430514,4395,4395,4395,4395,0
|
||||
20250408,152700,600430514,4395,4395,4395,4395,0
|
||||
20250408,152600,600430514,4395,4395,4395,4395,0
|
||||
20250408,152500,600430514,4395,4395,4395,4395,0
|
||||
20250408,152400,600430514,4395,4395,4395,4395,0
|
||||
20250408,152300,600430514,4395,4395,4395,4395,0
|
||||
20250408,152200,600430514,4395,4395,4395,4395,0
|
||||
20250408,152100,600430514,4395,4395,4395,4395,0
|
||||
20250408,152000,600430514,4395,4395,4395,4395,0
|
||||
20250408,151900,600430514,4395,4400,4400,4390,1327
|
||||
20250408,151800,594602764,4400,4395,4400,4395,256
|
||||
20250408,151700,593477629,4395,4400,4400,4395,1020
|
||||
20250408,151600,588990574,4395,4400,4400,4395,470
|
||||
20250408,151500,586923899,4400,4400,4400,4400,94
|
||||
20250408,151400,586510299,4395,4405,4405,4395,1614
|
||||
20250408,151300,579410259,4400,4400,4405,4400,110
|
||||
20250408,151200,578926004,4405,4405,4405,4400,127
|
||||
20250408,151100,578366914,4405,4410,4410,4400,124
|
||||
20250408,151000,577821169,4405,4410,4410,4405,161
|
||||
20250408,150900,577111729,4410,4410,4410,4405,104
|
||||
20250408,150800,576653374,4410,4410,4410,4410,22
|
||||
20250408,150700,576556354,4410,4405,4410,4405,375
|
||||
20250408,150600,574904169,4410,4410,4410,4405,203
|
||||
20250408,150500,574009884,4410,4410,4410,4410,50
|
||||
20250408,150400,573789384,4410,4410,4410,4410,184
|
||||
20250408,150300,572977944,4410,4410,4410,4410,13
|
||||
20250408,150200,572920614,4410,4405,4410,4405,377
|
||||
20250408,150100,571259664,4405,4405,4405,4405,348
|
||||
20250408,150000,569726724,4400,4405,4405,4400,98
|
||||
20250408,145900,569295299,4405,4405,4405,4405,55
|
||||
20250408,145800,569053024,4405,4405,4405,4405,188
|
||||
20250408,145700,568224884,4405,4405,4405,4405,335
|
||||
20250408,145600,566749209,4400,4400,4405,4400,57
|
||||
20250408,145500,566498204,4395,4405,4405,4395,140
|
||||
20250408,145400,565882854,4400,4400,4400,4395,732
|
||||
20250408,145300,562662414,4395,4400,4405,4395,1689
|
||||
20250408,145200,555231284,4405,4400,4405,4400,522
|
||||
20250408,145100,552934459,4400,4405,4405,4400,661
|
||||
20250408,145000,550023414,4405,4405,4405,4400,120
|
||||
20250408,144900,549494894,4405,4405,4405,4400,114
|
||||
20250408,144800,548993184,4405,4405,4405,4400,699
|
||||
20250408,144700,545914704,4405,4405,4405,4400,73
|
||||
20250408,144600,545593214,4400,4405,4405,4400,127
|
||||
20250408,144500,545034319,4405,4410,4410,4400,1298
|
||||
20250408,144400,539316394,4410,4410,4410,4410,4
|
||||
20250408,144300,539298754,4410,4405,4410,4405,373
|
||||
20250408,144200,537654979,4410,4415,4415,4405,570
|
||||
20250408,144100,535142329,4410,4410,4415,4410,545
|
||||
20250408,144000,532738859,4410,4415,4415,4410,181
|
||||
20250408,143900,531940434,4410,4415,4415,4410,184
|
||||
20250408,143800,531128239,4415,4415,4415,4410,37
|
||||
20250408,143700,530964899,4410,4415,4415,4410,484
|
||||
20250408,143600,528829809,4415,4420,4420,4415,581
|
||||
20250408,143500,526264309,4415,4415,4420,4415,447
|
||||
20250408,143400,524290784,4420,4415,4420,4415,109
|
||||
20250408,143300,523809329,4415,4415,4420,4415,330
|
||||
20250408,143200,522352279,4420,4430,4430,4415,1921
|
||||
20250408,143100,513859074,4430,4430,4430,4425,190
|
||||
20250408,143000,513017434,4425,4435,4435,4425,15066
|
||||
20250408,142900,446211429,4430,4435,4435,4430,116
|
||||
20250408,142800,445697339,4435,4435,4435,4435,62
|
||||
20250408,142700,445422369,4435,4435,4435,4435,25
|
||||
20250408,142600,445311494,4435,4435,4435,4435,42
|
||||
20250408,142500,445125224,4435,4435,4435,4435,45
|
||||
20250408,142400,444925649,4435,4435,4435,4435,13
|
||||
20250408,142300,444867994,4435,4435,4435,4435,41
|
||||
20250408,142200,444686159,4435,4440,4440,4435,6
|
||||
20250408,142100,444659529,4440,4440,4440,4435,49
|
||||
20250408,142000,444442004,4435,4440,4440,4435,368
|
||||
20250408,141900,442809734,4440,4440,4440,4435,666
|
||||
20250408,141800,439855754,4440,4440,4440,4440,49
|
||||
20250408,141700,439638194,4440,4440,4440,4440,53
|
||||
20250408,141600,439402874,4440,4440,4440,4440,0
|
||||
20250408,141500,439402874,4440,4440,4440,4440,64
|
||||
20250408,141400,439118714,4435,4440,4440,4435,82
|
||||
20250408,141300,438754859,4440,4440,4440,4440,50
|
||||
20250408,141200,438532859,4435,4440,4440,4435,735
|
||||
20250408,141100,435270048,4440,4440,4440,4440,39
|
||||
20250408,141000,435096888,4440,4440,4440,4440,48
|
||||
20250408,140900,434883768,4440,4440,4440,4440,45
|
||||
20250408,140800,434683968,4435,4435,4435,4435,0
|
||||
20250408,140700,434683968,4435,4435,4440,4435,66
|
||||
20250408,140600,434391008,4435,4440,4440,4435,61
|
||||
20250408,140500,434120188,4435,4435,4435,4435,0
|
||||
20250408,140400,434120188,4435,4435,4440,4435,74
|
||||
20250408,140300,433791813,4435,4445,4445,4435,464
|
||||
20250408,140200,431731493,4445,4445,4445,4445,38
|
||||
20250408,140100,431562583,4440,4445,4445,4440,47
|
||||
20250408,140000,431353708,4440,4445,4445,4440,328
|
||||
20250408,135900,429897158,4440,4445,4445,4440,54
|
||||
20250408,135800,429657393,4445,4445,4445,4445,16
|
||||
20250408,135700,429586273,4440,4440,4440,4440,0
|
||||
20250408,135600,429586273,4440,4440,4440,4440,12
|
||||
20250408,135500,429532993,4440,4440,4440,4440,0
|
||||
20250408,135400,429532993,4440,4445,4445,4440,12
|
||||
20250408,135300,429479663,4435,4445,4445,4435,201
|
||||
20250408,135200,428586488,4435,4440,4440,4435,65
|
||||
20250408,135100,428298113,4440,4440,4440,4435,2705
|
||||
20250408,135000,416289583,4440,4440,4440,4440,88
|
||||
20250408,134900,415898863,4440,4440,4440,4440,30
|
||||
20250408,134800,415765663,4440,4440,4440,4440,22
|
||||
20250408,134700,415667983,4440,4440,4440,4440,1
|
||||
20250408,134600,415663543,4440,4440,4440,4440,1
|
||||
20250408,134500,415659103,4440,4440,4440,4440,10
|
||||
20250408,134400,415614703,4440,4440,4440,4440,5
|
||||
20250408,134300,415592503,4440,4440,4440,4440,2
|
||||
20250408,134200,415583623,4440,4440,4440,4440,21
|
||||
20250408,134100,415490383,4440,4435,4440,4435,268
|
||||
20250408,134000,414301338,4440,4440,4440,4435,146
|
||||
20250408,133900,413653138,4435,4440,4440,4435,59
|
||||
20250408,133800,413391183,4440,4440,4440,4440,12
|
||||
20250408,133700,413337903,4440,4440,4440,4430,115
|
||||
20250408,133600,412827333,4430,4430,4440,4415,1139
|
||||
20250408,133500,407789888,4435,4440,4440,4430,5205
|
||||
20250408,133400,384712833,4440,4445,4445,4440,469
|
||||
20250408,133300,382630318,4445,4450,4450,4445,10
|
||||
20250408,133200,382585828,4445,4445,4445,4445,148
|
||||
20250408,133100,381927968,4445,4445,4445,4445,1209
|
||||
20250408,133000,376553963,4445,4450,4450,4445,13
|
||||
20250408,132900,376496123,4445,4450,4450,4445,120
|
||||
20250408,132800,375962718,4445,4450,4450,4445,422
|
||||
20250408,132700,374086373,4450,4445,4450,4445,281
|
||||
20250408,132600,372836193,4450,4450,4450,4445,429
|
||||
20250408,132500,370928188,4450,4450,4450,4445,411
|
||||
20250408,132400,369099743,4450,4450,4450,4450,14
|
||||
20250408,132300,369037443,4450,4450,4450,4450,251
|
||||
20250408,132200,367920493,4450,4450,4450,4445,126
|
||||
20250408,132100,367360293,4445,4450,4450,4445,42
|
||||
20250408,132000,367173513,4445,4450,4450,4445,180
|
||||
20250408,131900,366373113,4445,4445,4450,4445,804
|
||||
20250408,131800,362799233,4450,4445,4450,4445,159
|
||||
20250408,131700,362092378,4445,4445,4445,4445,0
|
||||
20250408,131600,362092378,4445,4445,4445,4445,297
|
||||
20250408,131500,360772213,4450,4450,4450,4450,344
|
||||
20250408,131400,359241413,4445,4445,4445,4445,0
|
||||
20250408,131300,359241413,4445,4445,4445,4445,0
|
||||
20250408,131200,359241413,4445,4445,4450,4445,470
|
||||
20250408,131100,357152183,4450,4450,4450,4450,30
|
||||
20250408,131000,357018683,4450,4450,4450,4450,135
|
||||
20250408,130900,356417933,4450,4450,4450,4450,8
|
||||
20250408,130800,356382333,4450,4450,4450,4445,317
|
||||
20250408,130700,354973208,4450,4450,4450,4450,2
|
||||
20250408,130600,354964308,4450,4450,4450,4450,14
|
||||
20250408,130500,354902008,4450,4450,4455,4445,578
|
||||
20250408,130400,352332213,4455,4455,4455,4455,10
|
||||
20250408,130300,352287663,4455,4455,4455,4450,225
|
||||
20250408,130200,351286213,4455,4455,4455,4450,411
|
||||
20250408,130100,349457208,4455,4455,4455,4455,5
|
||||
20250408,130000,349434933,4455,4450,4455,4450,1340
|
||||
20250408,125900,343471913,4450,4450,4450,4450,300
|
||||
20250408,125800,342136913,4450,4450,4450,4450,11
|
||||
20250408,125700,342087963,4450,4450,4450,4450,258
|
||||
20250408,125600,340939863,4450,4450,4450,4450,159
|
||||
20250408,125500,340232313,4450,4450,4450,4450,10
|
||||
20250408,125400,340187813,4450,4450,4450,4450,115
|
||||
20250408,125300,339676063,4450,4450,4450,4450,208
|
||||
20250408,125200,338750463,4450,4450,4450,4450,111
|
||||
20250408,125100,338256513,4450,4450,4450,4450,48
|
||||
20250408,125000,338042913,4450,4450,4450,4450,701
|
||||
20250408,124900,334923463,4450,4450,4450,4450,0
|
||||
20250408,124800,334923463,4450,4450,4450,4450,20
|
||||
20250408,124700,334834463,4450,4450,4450,4450,110
|
||||
20250408,124600,334344963,4450,4450,4450,4450,510
|
||||
20250408,124500,332075463,4450,4450,4450,4450,45
|
||||
20250408,124400,331875213,4450,4450,4450,4450,540
|
||||
20250408,124300,329472213,4450,4450,4450,4450,447
|
||||
20250408,124200,327483063,4450,4450,4450,4450,29
|
||||
20250408,124100,327354013,4445,4450,4450,4445,1169
|
||||
20250408,124000,322157283,4450,4450,4450,4450,444
|
||||
20250408,123900,320181483,4450,4450,4450,4450,8
|
||||
20250408,123800,320145883,4450,4450,4450,4450,130
|
||||
20250408,123700,319567383,4450,4450,4450,4450,721
|
||||
20250408,123600,316358933,4450,4450,4450,4450,189
|
||||
20250408,123500,315517883,4450,4450,4450,4450,1001
|
||||
20250408,123400,311063433,4450,4450,4450,4450,3
|
||||
20250408,123300,311050083,4450,4450,4450,4445,2245
|
||||
20250408,123200,301060178,4450,4450,4450,4450,139
|
||||
20250408,123100,300441628,4445,4445,4445,4445,0
|
||||
20250408,123000,300441628,4445,4450,4450,4445,192
|
||||
20250408,122900,299588143,4450,4450,4450,4450,200
|
||||
20250408,122800,298698143,4450,4450,4450,4445,394
|
||||
20250408,122700,296946753,4450,4450,4450,4450,20
|
||||
20250408,122600,296857753,4450,4450,4450,4450,34
|
||||
20250408,122500,296706453,4450,4445,4450,4445,111
|
||||
20250408,122400,296213043,4450,4450,4450,4450,9
|
||||
20250408,122300,296172993,4450,4450,4450,4450,2
|
||||
20250408,122200,296164093,4450,4450,4450,4450,7
|
||||
20250408,122100,296132943,4450,4455,4455,4445,462
|
||||
20250408,122000,294078468,4455,4455,4455,4455,35
|
||||
20250408,121900,293922543,4455,4455,4455,4455,21
|
||||
20250408,121800,293828988,4455,4455,4455,4455,40
|
||||
20250408,121700,293650788,4455,4455,4455,4455,1
|
||||
20250408,121600,293646333,4455,4455,4455,4455,0
|
||||
20250408,121500,293646333,4455,4455,4455,4455,10
|
||||
20250408,121400,293601783,4455,4455,4455,4455,18
|
||||
20250408,121300,293521593,4455,4455,4455,4455,10
|
||||
20250408,121200,293477043,4455,4455,4455,4455,34
|
||||
20250408,121100,293325573,4450,4455,4455,4450,85
|
||||
20250408,121000,292946953,4455,4455,4455,4455,5
|
||||
20250408,120900,292924678,4450,4455,4455,4450,63
|
||||
20250408,120800,292644263,4455,4450,4455,4450,60
|
||||
20250408,120700,292377088,4455,4455,4455,4450,142
|
||||
20250408,120600,291745078,4455,4455,4455,4455,24
|
||||
20250408,120500,291638158,4455,4455,4455,4455,11
|
||||
20250408,120400,291589153,4455,4455,4455,4455,27
|
||||
20250408,120300,291468868,4455,4450,4455,4450,1964
|
||||
20250408,120200,282719253,4450,4450,4450,4450,3065
|
||||
20250408,120100,269080003,4455,4460,4460,4450,583
|
||||
20250408,120000,266483113,4465,4465,4465,4460,146
|
||||
20250408,115900,265831803,4465,4465,4465,4465,9
|
||||
20250408,115800,265791618,4465,4465,4465,4460,24
|
||||
20250408,115700,265684463,4465,4465,4465,4460,83
|
||||
20250408,115600,265313993,4465,4465,4465,4465,23
|
||||
20250408,115500,265211298,4465,4460,4465,4460,20
|
||||
20250408,115400,265122003,4465,4465,4465,4465,19
|
||||
20250408,115300,265037168,4465,4465,4465,4465,8
|
||||
20250408,115200,265001448,4465,4465,4465,4460,37
|
||||
20250408,115100,264836253,4465,4465,4465,4460,65
|
||||
20250408,115000,264546033,4465,4465,4465,4465,3
|
||||
20250408,114900,264532638,4465,4465,4465,4465,2
|
||||
20250408,114800,264523708,4465,4465,4465,4465,15
|
||||
20250408,114700,264456733,4465,4465,4465,4455,1183
|
||||
20250408,114600,259183418,4465,4465,4465,4465,7
|
||||
20250408,114500,259152163,4465,4465,4465,4465,13
|
||||
20250408,114400,259094118,4465,4465,4465,4465,5
|
||||
20250408,114300,259071793,4465,4465,4465,4465,2
|
||||
20250408,114200,259062863,4465,4465,4465,4465,99
|
||||
20250408,114100,258620828,4465,4465,4465,4465,0
|
||||
20250408,114000,258620828,4465,4465,4465,4465,1
|
||||
20250408,113900,258616363,4465,4465,4465,4465,21
|
||||
20250408,113800,258522598,4465,4465,4465,4465,0
|
||||
20250408,113700,258522598,4465,4465,4465,4465,72
|
||||
20250408,113600,258201118,4465,4465,4465,4465,11
|
||||
20250408,113500,258152003,4460,4465,4465,4460,474
|
||||
20250408,113400,256037953,4465,4465,4465,4465,1
|
||||
20250408,113300,256033488,4465,4465,4465,4465,9
|
||||
20250408,113200,255993303,4465,4465,4465,4465,53
|
||||
20250408,113100,255756658,4465,4465,4465,4465,90
|
||||
20250408,113000,255354808,4465,4465,4465,4465,10
|
||||
20250408,112900,255310158,4465,4460,4465,4460,24
|
||||
20250408,112800,255203048,4460,4460,4460,4460,255
|
||||
20250408,112700,254065748,4465,4465,4465,4465,12
|
||||
20250408,112600,254012168,4465,4465,4465,4465,20
|
||||
20250408,112500,253922868,4460,4465,4470,4460,357
|
||||
20250408,112400,252329158,4470,4470,4470,4470,15
|
||||
20250408,112300,252262108,4470,4470,4470,4470,49
|
||||
20250408,112200,252043078,4465,4465,4465,4465,295
|
||||
20250408,112100,250725903,4470,4470,4470,4470,70
|
||||
20250408,112000,250413003,4465,4465,4465,4465,0
|
||||
20250408,111900,250413003,4465,4470,4470,4465,8
|
||||
20250408,111800,250377268,4470,4470,4470,4470,189
|
||||
20250408,111700,249532438,4470,4470,4470,4470,16
|
||||
20250408,111600,249460918,4465,4465,4465,4465,0
|
||||
20250408,111500,249460918,4465,4465,4465,4465,63
|
||||
20250408,111400,249179623,4465,4465,4465,4465,5
|
||||
20250408,111300,249157298,4465,4465,4465,4465,550
|
||||
20250408,111200,246701548,4465,4475,4475,4465,723
|
||||
20250408,111100,243471408,4475,4475,4475,4475,1
|
||||
20250408,111000,243466933,4475,4475,4475,4475,0
|
||||
20250408,110900,243466933,4475,4475,4475,4475,9
|
||||
20250408,110800,243426658,4475,4475,4475,4475,2
|
||||
20250408,110700,243417708,4475,4470,4475,4470,150
|
||||
20250408,110600,242747203,4470,4470,4470,4470,9
|
||||
20250408,110500,242706973,4470,4470,4470,4470,34
|
||||
20250408,110400,242554993,4470,4470,4470,4470,248
|
||||
20250408,110300,241446433,4470,4470,4470,4470,10
|
||||
20250408,110200,241401733,4470,4470,4470,4470,0
|
||||
20250408,110100,241401733,4470,4470,4470,4470,0
|
||||
20250408,110000,241401733,4470,4470,4470,4470,116
|
||||
20250408,105900,240883213,4465,4475,4475,4465,269
|
||||
20250408,105800,239682113,4475,4475,4475,4475,1
|
||||
20250408,105700,239677638,4475,4475,4475,4475,2
|
||||
20250408,105600,239668688,4475,4465,4475,4465,1575
|
||||
20250408,105500,232625588,4465,4465,4465,4455,172
|
||||
20250408,105400,231859058,4460,4465,4465,4460,12
|
||||
20250408,105300,231805488,4465,4465,4465,4465,2
|
||||
20250408,105200,231796558,4465,4465,4465,4465,1
|
||||
20250408,105100,231792093,4465,4460,4465,4460,527
|
||||
20250408,105000,229441668,4460,4460,4460,4460,1
|
||||
20250408,104900,229437208,4460,4460,4460,4460,2
|
||||
20250408,104800,229428288,4460,4460,4460,4460,10
|
||||
20250408,104700,229383688,4455,4465,4465,4455,347
|
||||
20250408,104600,227837708,4465,4465,4465,4465,1
|
||||
20250408,104500,227833243,4465,4465,4465,4465,10
|
||||
20250408,104400,227788593,4465,4465,4465,4465,29
|
||||
20250408,104300,227659108,4465,4465,4465,4465,2
|
||||
20250408,104200,227650178,4460,4460,4460,4460,4
|
||||
20250408,104100,227632338,4460,4470,4470,4460,62
|
||||
20250408,104000,227355808,4465,4470,4470,4465,79
|
||||
20250408,103900,227002743,4470,4470,4470,4470,2
|
||||
20250408,103800,226993803,4465,4465,4465,4465,948
|
||||
20250408,103700,222760983,4465,4465,4465,4462,3
|
||||
20250408,103600,222747591,4465,4465,4465,4465,10
|
||||
20250408,103500,222702941,4465,4465,4465,4465,4
|
||||
20250408,103400,222685081,4465,4465,4465,4465,1
|
||||
20250408,103300,222680616,4465,4460,4465,4460,18
|
||||
20250408,103200,222600286,4465,4465,4465,4465,11
|
||||
20250408,103100,222551171,4465,4465,4465,4465,7
|
||||
20250408,103000,222519916,4465,4465,4465,4465,201
|
||||
20250408,102900,221622451,4465,4460,4470,4460,5286
|
||||
20250408,102800,198019341,4460,4460,4460,4460,11
|
||||
20250408,102700,197970281,4460,4460,4460,4460,12
|
||||
20250408,102600,197916761,4460,4460,4460,4460,1
|
||||
20250408,102500,197912301,4460,4460,4460,4460,876
|
||||
20250408,102400,194005341,4460,4460,4460,4460,10
|
||||
20250408,102300,193960741,4460,4460,4460,4460,2
|
||||
20250408,102200,193951821,4460,4460,4460,4460,2
|
||||
20250408,102100,193942901,4460,4460,4460,4460,10
|
||||
20250408,102000,193898301,4455,4460,4460,4455,133
|
||||
20250408,101900,193305756,4455,4455,4455,4455,385
|
||||
20250408,101800,191590581,4445,4460,4465,4445,383
|
||||
20250408,101700,189887201,4465,4450,4465,4450,334
|
||||
20250408,101600,188400871,4455,4465,4465,4455,13
|
||||
20250408,101500,188342946,4455,4465,4465,4455,61
|
||||
20250408,101400,188071131,4460,4465,4465,4460,8
|
||||
20250408,101300,188035416,4465,4465,4465,4455,5
|
||||
20250408,101200,188013121,4460,4470,4470,4460,15
|
||||
20250408,101100,187946146,4470,4470,4470,4470,904
|
||||
20250408,101000,183905266,4470,4460,4470,4460,1001
|
||||
20250408,100900,179433296,4460,4460,4460,4445,360
|
||||
20250408,100800,177831331,4455,4445,4455,4445,549
|
||||
20250408,100700,175389006,4455,4450,4455,4450,82
|
||||
20250408,100600,175023706,4450,4465,4465,4450,402
|
||||
20250408,100500,173234069,4465,4455,4470,4455,702
|
||||
20250408,100400,170106584,4470,4460,4470,4460,984
|
||||
20250408,100300,165717774,4470,4470,4470,4460,536
|
||||
20250408,100200,163324509,4470,4470,4470,4465,131
|
||||
20250408,100100,162739524,4470,4470,4470,4460,11
|
||||
20250408,100000,162690414,4470,4465,4470,4465,19
|
||||
20250408,095900,162605519,4470,4465,4470,4465,64
|
||||
20250408,095800,162319754,4460,4470,4470,4460,2
|
||||
20250408,095700,162310824,4470,4470,4470,4470,12
|
||||
20250408,095600,162257184,4470,4460,4470,4455,100
|
||||
20250408,095500,161811659,4470,4470,4470,4470,5
|
||||
20250408,095400,161789309,4470,4470,4470,4470,15
|
||||
20250408,095300,161722259,4470,4455,4470,4455,4
|
||||
20250408,095200,161704409,4470,4455,4470,4455,964
|
||||
20250408,095100,157403664,4460,4470,4470,4455,375
|
||||
20250408,095000,155730792,4465,4470,4470,4465,566
|
||||
20250408,094900,153201302,4465,4470,4470,4465,15
|
||||
20250408,094800,153134267,4460,4475,4475,4460,225
|
||||
20250408,094700,152129832,4485,4485,4485,4485,2
|
||||
20250408,094600,152120862,4485,4470,4485,4470,167
|
||||
20250408,094500,151374357,4470,4480,4485,4470,101
|
||||
20250408,094400,150922327,4480,4480,4480,4480,1
|
||||
20250408,094300,150917847,4480,4485,4485,4475,188
|
||||
20250408,094200,150076032,4475,4480,4485,4475,267
|
||||
20250408,094100,148879902,4480,4480,4480,4480,16
|
||||
20250408,094000,148808222,4480,4475,4480,4475,12
|
||||
20250408,093900,148754497,4480,4470,4480,4470,535
|
||||
20250408,093800,146359867,4470,4470,4480,4470,1207
|
||||
20250408,093700,140963062,4485,4485,4485,4470,2778
|
||||
20250408,093600,128528862,4485,4490,4490,4475,19
|
||||
20250408,093500,128443632,4490,4500,4500,4475,2543
|
||||
20250408,093400,117037257,4500,4500,4500,4500,17
|
||||
20250408,093300,116960757,4500,4500,4500,4495,34
|
||||
20250408,093200,116807767,4500,4495,4500,4495,50
|
||||
20250408,093100,116582777,4495,4505,4505,4495,250
|
||||
20250408,093000,115458877,4505,4505,4505,4505,17
|
||||
20250408,092900,115382292,4505,4500,4505,4500,49
|
||||
20250408,092800,115161757,4500,4500,4500,4500,8
|
||||
20250408,092700,115125757,4505,4505,4505,4505,16
|
||||
20250408,092600,115053677,4505,4500,4505,4500,1098
|
||||
20250408,092500,110112632,4510,4505,4510,4505,31
|
||||
20250408,092400,109972932,4505,4510,4510,4505,18
|
||||
20250408,092300,109891797,4510,4510,4510,4500,46
|
||||
20250408,092200,109684522,4505,4510,4510,4500,5520
|
||||
20250408,092100,84817997,4510,4505,4510,4505,19
|
||||
20250408,092000,84732357,4510,4515,4515,4505,193
|
||||
20250408,091900,83861937,4515,4515,4515,4515,11
|
||||
20250408,091800,83812272,4510,4520,4520,4505,353
|
||||
20250408,091700,82220157,4510,4520,4520,4510,62
|
||||
20250408,091600,81940367,4520,4515,4520,4510,174
|
||||
20250408,091500,81155067,4510,4510,4520,4505,145
|
||||
20250408,091400,80500862,4510,4525,4525,4510,45
|
||||
20250408,091300,80297742,4510,4515,4530,4510,146
|
||||
20250408,091200,79639097,4530,4525,4550,4515,250
|
||||
20250408,091100,78506550,4525,4525,4525,4525,485
|
||||
20250408,091000,76311925,4525,4520,4525,4520,2362
|
||||
20250408,090900,65634955,4520,4505,4520,4505,10
|
||||
20250408,090800,65589770,4520,4520,4520,4500,568
|
||||
20250408,090700,63030915,4520,4515,4520,4510,124
|
||||
20250408,090600,62471035,4520,4520,4520,4500,282
|
||||
20250408,090500,61201215,4510,4520,4520,4510,42
|
||||
20250408,090400,61011540,4520,4510,4520,4510,162
|
||||
20250408,090300,60280235,4525,4480,4525,4475,716
|
||||
20250408,090200,57059345,4515,4525,4525,4475,1202
|
||||
20250408,090100,51631995,4530,4565,4565,4490,2113
|
||||
20250408,090000,42078295,4555,4510,4650,4510,9278
|
||||
|
Reference in New Issue
Block a user