Update 2025-04-08 2740 candle_min
This commit is contained in:
637
079170/min/candle-20250408.csv
Normal file
637
079170/min/candle-20250408.csv
Normal file
@@ -0,0 +1,637 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193500,34715160,6500,6500,6500,6500,362
|
||||
20250408,193400,34715160,6500,6500,6500,6500,0
|
||||
20250408,193300,34715160,6500,6500,6500,6500,0
|
||||
20250408,193200,34715160,6500,6500,6500,6500,0
|
||||
20250408,193100,34715160,6500,6500,6500,6500,0
|
||||
20250408,193000,34715160,6500,6500,6500,6500,0
|
||||
20250408,192900,34715160,6500,6500,6500,6500,0
|
||||
20250408,192800,34715160,6500,6500,6500,6500,0
|
||||
20250408,192700,34715160,6500,6500,6500,6500,0
|
||||
20250408,192600,34715160,6500,6500,6500,6500,0
|
||||
20250408,192500,34715160,6500,6500,6500,6500,0
|
||||
20250408,192400,34715160,6500,6500,6500,6500,0
|
||||
20250408,192300,34715160,6500,6500,6500,6500,0
|
||||
20250408,192200,34715160,6500,6500,6500,6500,0
|
||||
20250408,192100,34715160,6500,6500,6500,6500,0
|
||||
20250408,192000,34715160,6500,6500,6500,6500,0
|
||||
20250408,191900,34715160,6500,6500,6500,6500,0
|
||||
20250408,191800,34715160,6500,6500,6500,6500,0
|
||||
20250408,191700,34715160,6500,6500,6500,6500,0
|
||||
20250408,191600,34715160,6500,6500,6500,6500,0
|
||||
20250408,191500,34715160,6500,6500,6500,6500,0
|
||||
20250408,191400,34715160,6500,6500,6500,6500,0
|
||||
20250408,191300,34715160,6500,6500,6500,6500,0
|
||||
20250408,191200,34715160,6500,6500,6500,6500,0
|
||||
20250408,191100,34715160,6500,6500,6500,6500,0
|
||||
20250408,191000,34715160,6500,6500,6500,6500,0
|
||||
20250408,190900,34715160,6500,6500,6500,6500,0
|
||||
20250408,190800,34715160,6500,6500,6500,6500,0
|
||||
20250408,190700,34715160,6500,6500,6500,6500,0
|
||||
20250408,190600,34715160,6500,6500,6500,6500,0
|
||||
20250408,190500,34715160,6500,6500,6500,6500,362
|
||||
20250408,190400,34715160,6500,6500,6500,6500,0
|
||||
20250408,190300,34715160,6500,6500,6500,6500,0
|
||||
20250408,190200,34715160,6500,6500,6500,6500,0
|
||||
20250408,190100,34715160,6500,6500,6500,6500,0
|
||||
20250408,190000,34715160,6500,6500,6500,6500,0
|
||||
20250408,185900,34715160,6500,6500,6500,6500,0
|
||||
20250408,185800,34715160,6500,6500,6500,6500,0
|
||||
20250408,185700,34715160,6500,6500,6500,6500,0
|
||||
20250408,185600,34715160,6500,6500,6500,6500,0
|
||||
20250408,185500,34715160,6500,6500,6500,6500,0
|
||||
20250408,185400,34715160,6500,6500,6500,6500,0
|
||||
20250408,185300,34715160,6500,6500,6500,6500,0
|
||||
20250408,185200,34715160,6500,6500,6500,6500,0
|
||||
20250408,185100,34715160,6500,6500,6500,6500,0
|
||||
20250408,185000,34715160,6500,6500,6500,6500,0
|
||||
20250408,184900,34715160,6500,6500,6500,6500,0
|
||||
20250408,184800,34715160,6500,6500,6500,6500,0
|
||||
20250408,184700,34715160,6500,6500,6500,6500,0
|
||||
20250408,184600,34715160,6500,6500,6500,6500,0
|
||||
20250408,184500,34715160,6500,6500,6500,6500,0
|
||||
20250408,184400,34715160,6500,6500,6500,6500,0
|
||||
20250408,184300,34715160,6500,6500,6500,6500,0
|
||||
20250408,184200,34715160,6500,6500,6500,6500,0
|
||||
20250408,184100,34715160,6500,6500,6500,6500,0
|
||||
20250408,184000,34715160,6500,6500,6500,6500,0
|
||||
20250408,183900,34715160,6500,6500,6500,6500,0
|
||||
20250408,183800,34715160,6500,6500,6500,6500,0
|
||||
20250408,183700,34715160,6500,6500,6500,6500,0
|
||||
20250408,183600,34715160,6500,6500,6500,6500,0
|
||||
20250408,183500,34715160,6500,6500,6500,6500,362
|
||||
20250408,183400,34715160,6500,6500,6500,6500,0
|
||||
20250408,183300,34715160,6500,6500,6500,6500,0
|
||||
20250408,183200,34715160,6500,6500,6500,6500,0
|
||||
20250408,183100,34715160,6500,6500,6500,6500,0
|
||||
20250408,183000,34715160,6500,6500,6500,6500,0
|
||||
20250408,182900,34715160,6500,6500,6500,6500,0
|
||||
20250408,182800,34715160,6500,6500,6500,6500,0
|
||||
20250408,182700,34715160,6500,6500,6500,6500,0
|
||||
20250408,182600,34715160,6500,6500,6500,6500,0
|
||||
20250408,182500,34715160,6500,6500,6500,6500,0
|
||||
20250408,182400,34715160,6500,6500,6500,6500,0
|
||||
20250408,182300,34715160,6500,6500,6500,6500,0
|
||||
20250408,182200,34715160,6500,6500,6500,6500,0
|
||||
20250408,182100,34715160,6500,6500,6500,6500,0
|
||||
20250408,182000,34715160,6500,6500,6500,6500,0
|
||||
20250408,181900,34715160,6500,6500,6500,6500,0
|
||||
20250408,181800,34715160,6500,6500,6500,6500,0
|
||||
20250408,181700,34715160,6500,6500,6500,6500,0
|
||||
20250408,181600,34715160,6500,6500,6500,6500,0
|
||||
20250408,181500,34715160,6500,6500,6500,6500,0
|
||||
20250408,181400,34715160,6500,6500,6500,6500,0
|
||||
20250408,181300,34715160,6500,6500,6500,6500,0
|
||||
20250408,181200,34715160,6500,6500,6500,6500,0
|
||||
20250408,181100,34715160,6500,6500,6500,6500,0
|
||||
20250408,181000,34715160,6500,6500,6500,6500,0
|
||||
20250408,180900,34715160,6500,6500,6500,6500,0
|
||||
20250408,180800,34715160,6500,6500,6500,6500,0
|
||||
20250408,180700,34715160,6500,6500,6500,6500,0
|
||||
20250408,180600,34715160,6500,6500,6500,6500,0
|
||||
20250408,180500,34715160,6500,6500,6500,6500,362
|
||||
20250408,180400,34715160,6500,6500,6500,6500,0
|
||||
20250408,180300,34715160,6500,6500,6500,6500,0
|
||||
20250408,180200,34715160,6500,6500,6500,6500,0
|
||||
20250408,180100,34715160,6500,6500,6500,6500,0
|
||||
20250408,180000,34715160,6500,6500,6500,6500,0
|
||||
20250408,175900,34715160,6500,6500,6500,6500,0
|
||||
20250408,175800,34715160,6500,6500,6500,6500,0
|
||||
20250408,175700,34715160,6500,6500,6500,6500,0
|
||||
20250408,175600,34715160,6500,6500,6500,6500,0
|
||||
20250408,175500,34715160,6500,6500,6500,6500,0
|
||||
20250408,175400,34715160,6500,6500,6500,6500,0
|
||||
20250408,175300,34715160,6500,6500,6500,6500,0
|
||||
20250408,175200,34715160,6500,6500,6500,6500,0
|
||||
20250408,175100,34715160,6500,6500,6500,6500,0
|
||||
20250408,175000,34715160,6500,6500,6500,6500,0
|
||||
20250408,174900,34715160,6500,6500,6500,6500,0
|
||||
20250408,174800,34715160,6500,6500,6500,6500,0
|
||||
20250408,174700,34715160,6500,6500,6500,6500,0
|
||||
20250408,174600,34715160,6500,6500,6500,6500,0
|
||||
20250408,174500,34715160,6500,6500,6500,6500,0
|
||||
20250408,174400,34715160,6500,6500,6500,6500,0
|
||||
20250408,174300,34715160,6500,6500,6500,6500,0
|
||||
20250408,174200,34715160,6500,6500,6500,6500,0
|
||||
20250408,174100,34715160,6500,6500,6500,6500,0
|
||||
20250408,174000,34715160,6500,6500,6500,6500,0
|
||||
20250408,173900,34715160,6500,6500,6500,6500,0
|
||||
20250408,173800,34715160,6500,6500,6500,6500,0
|
||||
20250408,173700,34715160,6500,6500,6500,6500,0
|
||||
20250408,173600,34715160,6500,6500,6500,6500,0
|
||||
20250408,173500,34715160,6500,6500,6500,6500,362
|
||||
20250408,173400,34715160,6500,6500,6500,6500,0
|
||||
20250408,173300,34715160,6500,6500,6500,6500,0
|
||||
20250408,173200,34715160,6500,6500,6500,6500,0
|
||||
20250408,173100,34715160,6500,6500,6500,6500,0
|
||||
20250408,173000,34715160,6500,6500,6500,6500,0
|
||||
20250408,172900,34715160,6500,6500,6500,6500,0
|
||||
20250408,172800,34715160,6500,6500,6500,6500,0
|
||||
20250408,172700,34715160,6500,6500,6500,6500,0
|
||||
20250408,172600,34715160,6500,6500,6500,6500,0
|
||||
20250408,172500,34715160,6500,6500,6500,6500,0
|
||||
20250408,172400,34715160,6500,6500,6500,6500,0
|
||||
20250408,172300,34715160,6500,6500,6500,6500,0
|
||||
20250408,172200,34715160,6500,6500,6500,6500,0
|
||||
20250408,172100,34715160,6500,6500,6500,6500,0
|
||||
20250408,172000,34715160,6500,6500,6500,6500,0
|
||||
20250408,171900,34715160,6500,6500,6500,6500,0
|
||||
20250408,171800,34715160,6500,6500,6500,6500,0
|
||||
20250408,171700,34715160,6500,6500,6500,6500,0
|
||||
20250408,171600,34715160,6500,6500,6500,6500,0
|
||||
20250408,171500,34715160,6500,6500,6500,6500,0
|
||||
20250408,171400,34715160,6500,6500,6500,6500,0
|
||||
20250408,171300,34715160,6500,6500,6500,6500,0
|
||||
20250408,171200,34715160,6500,6500,6500,6500,0
|
||||
20250408,171100,34715160,6500,6500,6500,6500,0
|
||||
20250408,171000,34715160,6500,6500,6500,6500,0
|
||||
20250408,170900,34715160,6500,6500,6500,6500,0
|
||||
20250408,170800,34715160,6500,6500,6500,6500,0
|
||||
20250408,170700,34715160,6500,6500,6500,6500,0
|
||||
20250408,170600,34715160,6500,6500,6500,6500,0
|
||||
20250408,170500,34715160,6500,6500,6500,6500,362
|
||||
20250408,170400,34715160,6500,6500,6500,6500,0
|
||||
20250408,170300,34715160,6500,6500,6500,6500,0
|
||||
20250408,170200,34715160,6500,6500,6500,6500,0
|
||||
20250408,170100,34715160,6500,6500,6500,6500,0
|
||||
20250408,170000,34715160,6500,6500,6500,6500,0
|
||||
20250408,165900,34715160,6500,6500,6500,6500,0
|
||||
20250408,165800,34715160,6500,6500,6500,6500,0
|
||||
20250408,165700,34715160,6500,6500,6500,6500,0
|
||||
20250408,165600,34715160,6500,6500,6500,6500,0
|
||||
20250408,165500,34715160,6500,6500,6500,6500,0
|
||||
20250408,165400,34715160,6500,6500,6500,6500,0
|
||||
20250408,165300,34715160,6500,6500,6500,6500,0
|
||||
20250408,165200,34715160,6500,6500,6500,6500,0
|
||||
20250408,165100,34715160,6500,6500,6500,6500,0
|
||||
20250408,165000,34715160,6500,6500,6500,6500,0
|
||||
20250408,164900,34715160,6500,6500,6500,6500,0
|
||||
20250408,164800,34715160,6500,6500,6500,6500,0
|
||||
20250408,164700,34715160,6500,6500,6500,6500,0
|
||||
20250408,164600,34715160,6500,6500,6500,6500,0
|
||||
20250408,164500,34715160,6500,6500,6500,6500,0
|
||||
20250408,164400,34715160,6500,6500,6500,6500,0
|
||||
20250408,164300,34715160,6500,6500,6500,6500,0
|
||||
20250408,164200,34715160,6500,6500,6500,6500,0
|
||||
20250408,164100,34715160,6500,6500,6500,6500,0
|
||||
20250408,164000,34715160,6500,6500,6500,6500,0
|
||||
20250408,163900,34715160,6500,6500,6500,6500,0
|
||||
20250408,163800,34715160,6500,6500,6500,6500,0
|
||||
20250408,163700,34715160,6500,6500,6500,6500,0
|
||||
20250408,163600,34715160,6500,6500,6500,6500,0
|
||||
20250408,163500,34715160,6500,6500,6500,6500,362
|
||||
20250408,163400,34715160,6500,6500,6500,6500,0
|
||||
20250408,163300,34715160,6500,6500,6500,6500,0
|
||||
20250408,163200,34715160,6500,6500,6500,6500,0
|
||||
20250408,163100,34715160,6500,6500,6500,6500,0
|
||||
20250408,163000,34715160,6500,6500,6500,6500,0
|
||||
20250408,162900,34715160,6500,6500,6500,6500,0
|
||||
20250408,162800,34715160,6500,6500,6500,6500,0
|
||||
20250408,162700,34715160,6500,6500,6500,6500,0
|
||||
20250408,162600,34715160,6500,6500,6500,6500,0
|
||||
20250408,162500,34715160,6500,6500,6500,6500,0
|
||||
20250408,162400,34715160,6500,6500,6500,6500,0
|
||||
20250408,162300,34715160,6500,6500,6500,6500,0
|
||||
20250408,162200,34715160,6500,6500,6500,6500,0
|
||||
20250408,162100,34715160,6500,6500,6500,6500,0
|
||||
20250408,162000,34715160,6500,6500,6500,6500,0
|
||||
20250408,161900,34715160,6500,6500,6500,6500,0
|
||||
20250408,161800,34715160,6500,6500,6500,6500,0
|
||||
20250408,161700,34715160,6500,6500,6500,6500,0
|
||||
20250408,161600,34715160,6500,6500,6500,6500,0
|
||||
20250408,161500,34715160,6500,6500,6500,6500,0
|
||||
20250408,161400,34715160,6500,6500,6500,6500,0
|
||||
20250408,161300,34715160,6500,6500,6500,6500,0
|
||||
20250408,161200,34715160,6500,6500,6500,6500,0
|
||||
20250408,161100,34715160,6500,6500,6500,6500,0
|
||||
20250408,161000,34715160,6500,6500,6500,6500,0
|
||||
20250408,160900,34715160,6500,6500,6500,6500,0
|
||||
20250408,160800,34715160,6500,6500,6500,6500,0
|
||||
20250408,160700,34715160,6500,6500,6500,6500,0
|
||||
20250408,160600,34715160,6500,6500,6500,6500,0
|
||||
20250408,160500,34715160,6500,6500,6500,6500,362
|
||||
20250408,160400,34715160,6500,6500,6500,6500,0
|
||||
20250408,160300,34715160,6500,6500,6500,6500,0
|
||||
20250408,160200,34715160,6500,6500,6500,6500,0
|
||||
20250408,160100,34715160,6500,6500,6500,6500,0
|
||||
20250408,160000,34715160,6500,6500,6500,6500,0
|
||||
20250408,155900,34715160,6500,6500,6500,6500,0
|
||||
20250408,155800,34715160,6500,6500,6500,6500,0
|
||||
20250408,155700,34715160,6500,6500,6500,6500,0
|
||||
20250408,155600,34715160,6500,6500,6500,6500,0
|
||||
20250408,155500,34715160,6500,6500,6500,6500,0
|
||||
20250408,155400,34715160,6500,6500,6500,6500,0
|
||||
20250408,155300,34715160,6500,6500,6500,6500,0
|
||||
20250408,155200,34715160,6500,6500,6500,6500,0
|
||||
20250408,155100,34715160,6500,6500,6500,6500,0
|
||||
20250408,155000,34715160,6500,6500,6500,6500,0
|
||||
20250408,154900,34715160,6500,6500,6500,6500,0
|
||||
20250408,154800,34715160,6500,6500,6500,6500,0
|
||||
20250408,154700,34715160,6500,6500,6500,6500,0
|
||||
20250408,154600,34715160,6500,6500,6500,6500,0
|
||||
20250408,154500,34715160,6500,6500,6500,6500,0
|
||||
20250408,154400,34715160,6500,6500,6500,6500,0
|
||||
20250408,154300,34715160,6500,6500,6500,6500,0
|
||||
20250408,154200,34715160,6500,6500,6500,6500,0
|
||||
20250408,154100,34715160,6500,6500,6500,6500,0
|
||||
20250408,154000,34715160,6500,6500,6500,6500,0
|
||||
20250408,153900,34715160,6500,6500,6500,6500,0
|
||||
20250408,153800,34715160,6500,6500,6500,6500,0
|
||||
20250408,153700,34715160,6500,6500,6500,6500,0
|
||||
20250408,153600,34715160,6500,6500,6500,6500,0
|
||||
20250408,153500,34715160,6500,6500,6500,6500,362
|
||||
20250408,153400,34715160,6500,6500,6500,6500,0
|
||||
20250408,153300,34715160,6500,6500,6500,6500,0
|
||||
20250408,153200,34715160,6500,6500,6500,6500,0
|
||||
20250408,153100,34715160,6500,6500,6500,6500,0
|
||||
20250408,153000,34715160,6500,6500,6500,6500,362
|
||||
20250408,152900,32362160,6550,6550,6550,6550,0
|
||||
20250408,152800,32362160,6550,6550,6550,6550,0
|
||||
20250408,152700,32362160,6550,6550,6550,6550,0
|
||||
20250408,152600,32362160,6550,6550,6550,6550,0
|
||||
20250408,152500,32362160,6550,6550,6550,6550,0
|
||||
20250408,152400,32362160,6550,6550,6550,6550,0
|
||||
20250408,152300,32362160,6550,6550,6550,6550,0
|
||||
20250408,152200,32362160,6550,6550,6550,6550,0
|
||||
20250408,152100,32362160,6550,6550,6550,6550,0
|
||||
20250408,152000,32362160,6550,6550,6550,6550,0
|
||||
20250408,151900,32362160,6550,6550,6550,6550,0
|
||||
20250408,151800,32362160,6550,6550,6550,6550,1
|
||||
20250408,151700,32355610,6560,6560,6560,6560,0
|
||||
20250408,151600,32355610,6560,6560,6560,6560,1
|
||||
20250408,151500,32349050,6560,6560,6560,6560,1
|
||||
20250408,151400,32342490,6560,6560,6560,6560,0
|
||||
20250408,151300,32342490,6560,6560,6560,6560,1
|
||||
20250408,151200,32335930,6520,6560,6560,6520,3
|
||||
20250408,151100,32316330,6560,6560,6560,6560,0
|
||||
20250408,151000,32316330,6560,6560,6560,6560,1
|
||||
20250408,150900,32309770,6560,6560,6560,6560,11
|
||||
20250408,150800,32237610,6560,6560,6560,6560,0
|
||||
20250408,150700,32237610,6560,6560,6560,6560,1
|
||||
20250408,150600,32231050,6560,6560,6560,6560,1
|
||||
20250408,150500,32224490,6530,6530,6530,6530,0
|
||||
20250408,150400,32224490,6530,6560,6560,6530,2
|
||||
20250408,150300,32211400,6560,6560,6560,6560,1
|
||||
20250408,150200,32204840,6560,6560,6560,6560,0
|
||||
20250408,150100,32204840,6560,6560,6560,6560,1
|
||||
20250408,150000,32198280,6560,6560,6560,6560,1
|
||||
20250408,145900,32191720,6560,6560,6560,6560,0
|
||||
20250408,145800,32191720,6560,6560,6560,6560,1
|
||||
20250408,145700,32185160,6560,6560,6560,6560,1
|
||||
20250408,145600,32178600,6560,6560,6560,6560,0
|
||||
20250408,145500,32178600,6560,6560,6560,6560,1
|
||||
20250408,145400,32172040,6560,6560,6560,6560,1
|
||||
20250408,145300,32165480,6560,6560,6560,6560,0
|
||||
20250408,145200,32165480,6560,6560,6560,6560,1
|
||||
20250408,145100,32158920,6560,6560,6560,6560,1
|
||||
20250408,145000,32152360,6560,6560,6560,6560,0
|
||||
20250408,144900,32152360,6560,6560,6560,6560,1
|
||||
20250408,144800,32145800,6560,6560,6560,6560,1
|
||||
20250408,144700,32139240,6560,6560,6560,6560,0
|
||||
20250408,144600,32139240,6560,6560,6560,6560,1
|
||||
20250408,144500,32132680,6560,6560,6560,6560,1
|
||||
20250408,144400,32126120,6530,6530,6530,6530,55
|
||||
20250408,144300,31766970,6570,6570,6570,6570,1
|
||||
20250408,144200,31760400,6570,6570,6570,6570,1
|
||||
20250408,144100,31753830,6570,6570,6570,6570,0
|
||||
20250408,144000,31753830,6570,6570,6570,6570,1
|
||||
20250408,143900,31747260,6570,6570,6570,6570,1
|
||||
20250408,143800,31740690,6530,6530,6530,6530,3
|
||||
20250408,143700,31721100,6570,6570,6570,6570,1
|
||||
20250408,143600,31714530,6570,6570,6570,6570,1
|
||||
20250408,143500,31707960,6570,6570,6570,6570,0
|
||||
20250408,143400,31707960,6570,6570,6570,6570,1
|
||||
20250408,143300,31701390,6570,6570,6570,6570,1
|
||||
20250408,143200,31694820,6570,6570,6570,6570,0
|
||||
20250408,143100,31694820,6570,6570,6570,6570,1
|
||||
20250408,143000,31688250,6570,6570,6570,6570,1
|
||||
20250408,142900,31681680,6570,6570,6570,6570,0
|
||||
20250408,142800,31681680,6570,6570,6570,6570,1
|
||||
20250408,142700,31675110,6570,6570,6570,6570,1
|
||||
20250408,142600,31668540,6570,6570,6570,6570,155
|
||||
20250408,142500,30650190,6570,6570,6570,6570,1
|
||||
20250408,142400,30643620,6570,6570,6570,6570,1
|
||||
20250408,142300,30637050,6550,6550,6550,6550,0
|
||||
20250408,142200,30637050,6550,6570,6570,6550,8
|
||||
20250408,142100,30584630,6570,6570,6570,6570,1
|
||||
20250408,142000,30578060,6570,6570,6570,6570,0
|
||||
20250408,141900,30578060,6570,6570,6570,6570,1
|
||||
20250408,141800,30571490,6570,6570,6570,6570,1
|
||||
20250408,141700,30564920,6530,6530,6530,6530,2
|
||||
20250408,141600,30551860,6570,6570,6570,6570,1
|
||||
20250408,141500,30545290,6570,6570,6570,6570,1
|
||||
20250408,141400,30538720,6570,6570,6570,6570,0
|
||||
20250408,141300,30538720,6570,6570,6570,6570,1
|
||||
20250408,141200,30532150,6570,6570,6570,6570,1
|
||||
20250408,141100,30525580,6570,6570,6570,6570,0
|
||||
20250408,141000,30525580,6570,6570,6570,6570,1
|
||||
20250408,140900,30519010,6570,6570,6570,6570,1
|
||||
20250408,140800,30512440,6570,6570,6570,6570,0
|
||||
20250408,140700,30512440,6570,6570,6570,6570,1
|
||||
20250408,140600,30505870,6540,6570,6570,6540,34
|
||||
20250408,140500,30283480,6550,6550,6550,6550,0
|
||||
20250408,140400,30283480,6550,6570,6570,6550,2
|
||||
20250408,140300,30270360,6570,6570,6570,6570,1
|
||||
20250408,140200,30263790,6570,6570,6570,6570,0
|
||||
20250408,140100,30263790,6570,6570,6570,6570,1
|
||||
20250408,140000,30257220,6570,6570,6570,6570,1
|
||||
20250408,135900,30250650,6540,6540,6540,6540,0
|
||||
20250408,135800,30250650,6540,6580,6580,6540,2
|
||||
20250408,135700,30237530,6580,6580,6580,6580,1
|
||||
20250408,135600,30230950,6580,6580,6580,6580,0
|
||||
20250408,135500,30230950,6580,6580,6580,6580,1
|
||||
20250408,135400,30224370,6580,6580,6580,6580,1
|
||||
20250408,135300,30217790,6580,6580,6580,6580,0
|
||||
20250408,135200,30217790,6580,6580,6580,6580,1
|
||||
20250408,135100,30211210,6580,6580,6580,6580,1
|
||||
20250408,135000,30204630,6580,6580,6580,6580,0
|
||||
20250408,134900,30204630,6580,6580,6580,6580,1
|
||||
20250408,134800,30198050,6580,6580,6580,6580,1
|
||||
20250408,134700,30191470,6580,6580,6580,6580,0
|
||||
20250408,134600,30191470,6580,6580,6580,6580,1
|
||||
20250408,134500,30184890,6580,6580,6580,6580,1
|
||||
20250408,134400,30178310,6580,6580,6580,6580,0
|
||||
20250408,134300,30178310,6580,6580,6580,6580,1
|
||||
20250408,134200,30171730,6580,6580,6580,6580,1
|
||||
20250408,134100,30165150,6580,6580,6580,6580,0
|
||||
20250408,134000,30165150,6580,6580,6580,6580,1
|
||||
20250408,133900,30158570,6580,6580,6580,6580,1
|
||||
20250408,133800,30151990,6540,6540,6540,6540,2
|
||||
20250408,133700,30138910,6580,6580,6580,6580,1
|
||||
20250408,133600,30132330,6580,6580,6580,6580,1
|
||||
20250408,133500,30125750,6580,6580,6580,6580,0
|
||||
20250408,133400,30125750,6580,6580,6580,6580,1
|
||||
20250408,133300,30119170,6580,6580,6580,6580,1
|
||||
20250408,133200,30112590,6580,6580,6580,6580,0
|
||||
20250408,133100,30112590,6580,6580,6580,6580,1
|
||||
20250408,133000,30106010,6580,6580,6580,6580,1
|
||||
20250408,132900,30099430,6570,6570,6570,6570,0
|
||||
20250408,132800,30099430,6570,6570,6570,6570,201
|
||||
20250408,132700,28778860,6570,6570,6570,6570,1
|
||||
20250408,132600,28772290,6570,6570,6570,6570,0
|
||||
20250408,132500,28772290,6570,6570,6570,6570,1
|
||||
20250408,132400,28765720,6570,6570,6570,6570,1
|
||||
20250408,132300,28759150,6570,6570,6570,6570,0
|
||||
20250408,132200,28759150,6570,6570,6570,6570,1
|
||||
20250408,132100,28752580,6570,6570,6570,6570,1
|
||||
20250408,132000,28746010,6570,6570,6570,6570,1
|
||||
20250408,131900,28739440,6570,6570,6570,6570,1
|
||||
20250408,131800,28732870,6560,6560,6560,6560,1
|
||||
20250408,131700,28726310,6560,6560,6560,6560,0
|
||||
20250408,131600,28726310,6560,6560,6560,6560,1
|
||||
20250408,131500,28719750,6560,6560,6560,6560,1
|
||||
20250408,131400,28713190,6560,6560,6560,6560,0
|
||||
20250408,131300,28713190,6560,6560,6560,6560,1
|
||||
20250408,131200,28706630,6560,6560,6560,6560,1
|
||||
20250408,131100,28700070,6560,6560,6560,6560,0
|
||||
20250408,131000,28700070,6560,6560,6560,6560,1
|
||||
20250408,130900,28693510,6560,6560,6560,6560,1
|
||||
20250408,130800,28686950,6550,6550,6550,6550,0
|
||||
20250408,130700,28686950,6550,6550,6550,6550,1
|
||||
20250408,130600,28680400,6550,6550,6550,6550,1
|
||||
20250408,130500,28673850,6550,6550,6550,6550,0
|
||||
20250408,130400,28673850,6550,6550,6550,6550,4
|
||||
20250408,130300,28647650,6550,6550,6550,6550,1
|
||||
20250408,130200,28641100,6550,6550,6550,6550,0
|
||||
20250408,130100,28641100,6550,6550,6550,6550,1
|
||||
20250408,130000,28634550,6550,6550,6550,6550,1
|
||||
20250408,125900,28628000,6550,6550,6550,6550,1
|
||||
20250408,125800,28621450,6550,6550,6550,6550,1
|
||||
20250408,125700,28614900,6540,6540,6540,6540,1
|
||||
20250408,125600,28608360,6540,6540,6540,6540,0
|
||||
20250408,125500,28608360,6540,6540,6540,6540,1
|
||||
20250408,125400,28601820,6540,6540,6540,6540,1
|
||||
20250408,125300,28595280,6540,6540,6540,6540,0
|
||||
20250408,125200,28595280,6540,6540,6540,6540,1
|
||||
20250408,125100,28588740,6540,6540,6540,6540,2
|
||||
20250408,125000,28575660,6530,6530,6530,6530,0
|
||||
20250408,124900,28575660,6530,6540,6540,6530,2
|
||||
20250408,124800,28562590,6540,6530,6540,6530,3
|
||||
20250408,124700,28542990,6520,6520,6520,6490,453
|
||||
20250408,124600,25598230,6500,6560,6560,6500,328
|
||||
20250408,124500,23462450,6530,6570,6570,6530,480
|
||||
20250408,124400,20320730,6570,6570,6570,6570,0
|
||||
20250408,124300,20320730,6570,6570,6570,6570,1
|
||||
20250408,124200,20314160,6555,6570,6570,6540,5
|
||||
20250408,124100,20281400,6570,6570,6570,6570,0
|
||||
20250408,124000,20281400,6570,6570,6570,6570,1
|
||||
20250408,123900,20274830,6560,6560,6560,6560,1
|
||||
20250408,123800,20268270,6560,6560,6560,6560,0
|
||||
20250408,123700,20268270,6560,6560,6560,6560,1
|
||||
20250408,123600,20261710,6560,6560,6560,6530,3
|
||||
20250408,123500,20242060,6560,6560,6560,6560,0
|
||||
20250408,123400,20242060,6560,6580,6580,6530,25
|
||||
20250408,123300,20078730,6580,6580,6580,6580,1
|
||||
20250408,123200,20072150,6580,6580,6580,6580,0
|
||||
20250408,123100,20072150,6580,6580,6580,6580,1
|
||||
20250408,123000,20065570,6540,6580,6580,6540,12
|
||||
20250408,122900,19987050,6570,6570,6570,6570,0
|
||||
20250408,122800,19987050,6570,6570,6570,6570,1
|
||||
20250408,122700,19980480,6570,6570,6570,6570,1
|
||||
20250408,122600,19973910,6580,6580,6580,6580,0
|
||||
20250408,122500,19973910,6580,6580,6580,6580,1
|
||||
20250408,122400,19967330,6580,6580,6580,6580,1
|
||||
20250408,122300,19960750,6590,6590,6590,6590,0
|
||||
20250408,122200,19960750,6590,6590,6590,6590,1
|
||||
20250408,122100,19954160,6590,6590,6590,6590,1
|
||||
20250408,122000,19947570,6580,6580,6580,6580,1
|
||||
20250408,121900,19940990,6530,6590,6590,6530,21
|
||||
20250408,121800,19803750,6590,6590,6590,6590,1
|
||||
20250408,121700,19797160,6590,6590,6590,6590,1
|
||||
20250408,121600,19790570,6580,6580,6580,6580,8
|
||||
20250408,121500,19737930,6580,6580,6580,6580,1
|
||||
20250408,121400,19731350,6580,6580,6580,6580,0
|
||||
20250408,121300,19731350,6580,6580,6580,6580,1
|
||||
20250408,121200,19724770,6580,6580,6580,6580,1
|
||||
20250408,121100,19718190,6540,6540,6540,6540,0
|
||||
20250408,121000,19718190,6540,6580,6580,6540,3
|
||||
20250408,120900,19698530,6580,6580,6580,6580,1
|
||||
20250408,120800,19691950,6580,6580,6580,6580,0
|
||||
20250408,120700,19691950,6580,6580,6580,6580,1
|
||||
20250408,120600,19685370,6580,6580,6580,6580,11
|
||||
20250408,120500,19612990,6580,6580,6580,6580,0
|
||||
20250408,120400,19612990,6580,6580,6580,6580,1
|
||||
20250408,120300,19606410,6590,6550,6590,6550,3
|
||||
20250408,120200,19586720,6590,6590,6590,6590,0
|
||||
20250408,120100,19586720,6590,6590,6590,6590,1
|
||||
20250408,120000,19580130,6590,6590,6590,6590,2
|
||||
20250408,115900,19566950,6550,6550,6550,6550,26
|
||||
20250408,115800,19396650,6600,6600,6600,6600,1
|
||||
20250408,115700,19390050,6600,6600,6600,6600,11
|
||||
20250408,115600,19317450,6600,6600,6600,6600,0
|
||||
20250408,115500,19317450,6600,6600,6600,6600,2
|
||||
20250408,115400,19304250,6550,6600,6600,6550,26
|
||||
20250408,115300,19133660,6600,6600,6600,6600,0
|
||||
20250408,115200,19133660,6600,6600,6600,6600,1
|
||||
20250408,115100,19127060,6600,6600,6600,6600,1
|
||||
20250408,115000,19120460,6600,6600,6600,6600,1
|
||||
20250408,114900,19113860,6600,6600,6600,6600,1
|
||||
20250408,114800,19107260,6600,6600,6600,6600,1
|
||||
20250408,114700,19100660,6600,6600,6600,6600,0
|
||||
20250408,114600,19100660,6600,6590,6600,6590,31
|
||||
20250408,114500,18896140,6560,6590,6590,6560,2
|
||||
20250408,114400,18882990,6560,6560,6560,6560,0
|
||||
20250408,114300,18882990,6560,6600,6600,6560,5
|
||||
20250408,114200,18850100,6570,6600,6600,6570,9
|
||||
20250408,114100,18790730,6590,6590,6590,6590,0
|
||||
20250408,114000,18790730,6590,6600,6600,6590,2
|
||||
20250408,113900,18777540,6560,6600,6600,6560,3
|
||||
20250408,113800,18757820,6570,6570,6570,6570,0
|
||||
20250408,113700,18757820,6570,6610,6610,6570,3
|
||||
20250408,113600,18738070,6610,6610,6610,6610,1
|
||||
20250408,113500,18731460,6610,6610,6610,6610,0
|
||||
20250408,113400,18731460,6610,6610,6610,6610,1
|
||||
20250408,113300,18724850,6610,6610,6610,6610,1
|
||||
20250408,113200,18718240,6610,6610,6610,6610,0
|
||||
20250408,113100,18718240,6610,6610,6610,6610,1
|
||||
20250408,113000,18711630,6610,6610,6610,6610,1
|
||||
20250408,112900,18705020,6610,6610,6610,6610,0
|
||||
20250408,112800,18705020,6610,6610,6610,6610,1
|
||||
20250408,112700,18698410,6610,6610,6610,6610,1
|
||||
20250408,112600,18691800,6610,6610,6610,6610,1
|
||||
20250408,112500,18685190,6580,6610,6610,6580,10
|
||||
20250408,112400,18619360,6610,6610,6610,6610,1
|
||||
20250408,112300,18612750,6580,6580,6580,6580,0
|
||||
20250408,112200,18612750,6580,6620,6620,6580,51
|
||||
20250408,112100,18277130,6590,6630,6630,6590,31
|
||||
20250408,112000,18072770,6630,6630,6630,6630,0
|
||||
20250408,111900,18072770,6630,6630,6630,6630,1
|
||||
20250408,111800,18066140,6630,6630,6630,6630,1
|
||||
20250408,111700,18059510,6630,6630,6630,6630,0
|
||||
20250408,111600,18059510,6630,6630,6630,6630,1
|
||||
20250408,111500,18052880,6630,6630,6630,6630,1
|
||||
20250408,111400,18046250,6630,6630,6630,6630,0
|
||||
20250408,111300,18046250,6630,6630,6630,6630,1
|
||||
20250408,111200,18039620,6620,6620,6620,6620,1
|
||||
20250408,111100,18033000,6590,6590,6590,6590,0
|
||||
20250408,111000,18033000,6590,6630,6630,6590,51
|
||||
20250408,110900,17696870,6590,6620,6620,6590,32
|
||||
20250408,110800,17485930,6620,6620,6620,6620,0
|
||||
20250408,110700,17485930,6620,6620,6620,6620,10
|
||||
20250408,110600,17419730,6620,6620,6620,6620,1
|
||||
20250408,110500,17413110,6620,6620,6620,6620,0
|
||||
20250408,110400,17413110,6620,6620,6620,6620,1
|
||||
20250408,110300,17406490,6620,6620,6620,6620,1
|
||||
20250408,110200,17399870,6620,6620,6620,6620,0
|
||||
20250408,110100,17399870,6620,6620,6620,6620,1
|
||||
20250408,110000,17393250,6620,6620,6620,6620,1
|
||||
20250408,105900,17386630,6620,6620,6620,6620,0
|
||||
20250408,105800,17386630,6620,6620,6620,6620,1
|
||||
20250408,105700,17380010,6620,6620,6620,6620,1
|
||||
20250408,105600,17373390,6620,6620,6620,6620,0
|
||||
20250408,105500,17373390,6620,6620,6620,6620,1
|
||||
20250408,105400,17366770,6620,6620,6620,6620,1
|
||||
20250408,105300,17360150,6620,6620,6620,6620,0
|
||||
20250408,105200,17360150,6620,6620,6620,6620,2
|
||||
20250408,105100,17346910,6620,6620,6620,6620,1
|
||||
20250408,105000,17340290,6620,6620,6620,6620,0
|
||||
20250408,104900,17340290,6620,6620,6620,6620,1
|
||||
20250408,104800,17333670,6620,6560,6620,6560,21
|
||||
20250408,104700,17195090,6550,6550,6550,6550,1
|
||||
20250408,104600,17188540,6560,6560,6560,6560,1
|
||||
20250408,104500,17181980,6550,6550,6550,6550,1
|
||||
20250408,104400,17175430,6550,6540,6550,6490,151
|
||||
20250408,104300,16193370,6580,6580,6580,6580,1
|
||||
20250408,104200,16186790,6570,6570,6570,6570,1
|
||||
20250408,104100,16180220,6580,6580,6580,6580,0
|
||||
20250408,104000,16180220,6580,6580,6580,6580,1
|
||||
20250408,103900,16173640,6570,6570,6570,6570,1
|
||||
20250408,103800,16167070,6510,6510,6510,6510,0
|
||||
20250408,103700,16167070,6510,6570,6570,6510,24
|
||||
20250408,103600,16010550,6570,6570,6570,6570,1
|
||||
20250408,103500,16003980,6570,6570,6570,6570,1
|
||||
20250408,103400,15997410,6520,6580,6580,6520,36
|
||||
20250408,103300,15762510,6570,6570,6570,6570,3
|
||||
20250408,103200,15742800,6570,6570,6570,6570,38
|
||||
20250408,103100,15493140,6570,6570,6570,6570,1
|
||||
20250408,103000,15486570,6570,6570,6570,6570,1
|
||||
20250408,102900,15480000,6560,6560,6560,6560,1
|
||||
20250408,102800,15473440,6570,6570,6570,6570,1
|
||||
20250408,102700,15466870,6570,6570,6570,6570,1
|
||||
20250408,102600,15460300,6570,6570,6570,6570,0
|
||||
20250408,102500,15460300,6570,6570,6570,6570,1
|
||||
20250408,102400,15453730,6570,6570,6570,6570,1
|
||||
20250408,102300,15447160,6570,6570,6570,6570,0
|
||||
20250408,102200,15447160,6570,6570,6570,6570,1
|
||||
20250408,102100,15440590,6570,6570,6570,6570,1
|
||||
20250408,102000,15434020,6570,6570,6570,6570,0
|
||||
20250408,101900,15434020,6570,6570,6570,6570,1
|
||||
20250408,101800,15427450,6570,6570,6570,6570,2
|
||||
20250408,101700,15414310,6570,6570,6570,6570,0
|
||||
20250408,101600,15414310,6570,6570,6570,6570,1
|
||||
20250408,101500,15407740,6550,6570,6570,6550,11
|
||||
20250408,101400,15335670,6570,6570,6570,6570,2
|
||||
20250408,101300,15322530,6570,6570,6570,6570,1
|
||||
20250408,101200,15315960,6570,6570,6570,6570,1
|
||||
20250408,101100,15309390,6570,6570,6570,6570,1
|
||||
20250408,101000,15302820,6570,6570,6570,6570,1
|
||||
20250408,100900,15296250,6570,6570,6570,6570,1
|
||||
20250408,100800,15289680,6570,6570,6570,6570,0
|
||||
20250408,100700,15289680,6570,6570,6570,6570,1
|
||||
20250408,100600,15283110,6570,6570,6570,6570,2
|
||||
20250408,100500,15269970,6570,6570,6570,6570,0
|
||||
20250408,100400,15269970,6570,6570,6570,6570,1
|
||||
20250408,100300,15263400,6520,6570,6570,6520,4
|
||||
20250408,100200,15237250,6570,6570,6570,6570,0
|
||||
20250408,100100,15237250,6570,6570,6570,6570,2
|
||||
20250408,100000,15224110,6570,6570,6570,6570,1
|
||||
20250408,095900,15217540,6570,6570,6570,6570,0
|
||||
20250408,095800,15217540,6570,6570,6570,6570,1
|
||||
20250408,095700,15210970,6570,6570,6570,6570,1
|
||||
20250408,095600,15204400,6570,6570,6570,6570,0
|
||||
20250408,095500,15204400,6570,6570,6570,6570,1
|
||||
20250408,095400,15197830,6570,6570,6570,6570,1
|
||||
20250408,095300,15191260,6570,6570,6570,6570,0
|
||||
20250408,095200,15191260,6570,6570,6570,6570,1
|
||||
20250408,095100,15184690,6520,6580,6580,6520,151
|
||||
20250408,095000,14199640,6580,6580,6580,6580,8
|
||||
20250408,094900,14147000,6530,6580,6580,6530,51
|
||||
20250408,094800,13813820,6580,6580,6580,6580,1
|
||||
20250408,094700,13807240,6580,6580,6580,6580,0
|
||||
20250408,094600,13807240,6580,6580,6580,6580,11
|
||||
20250408,094500,13734860,6590,6590,6590,6590,1
|
||||
20250408,094400,13728270,6590,6590,6590,6590,2
|
||||
20250408,094300,13715090,6590,6590,6590,6590,1
|
||||
20250408,094200,13708500,6590,6590,6590,6590,1
|
||||
20250408,094100,13701910,6590,6590,6590,6590,0
|
||||
20250408,094000,13701910,6590,6590,6590,6590,1
|
||||
20250408,093900,13695320,6590,6590,6590,6590,1
|
||||
20250408,093800,13688730,6540,6540,6540,6540,0
|
||||
20250408,093700,13688730,6540,6580,6580,6540,7
|
||||
20250408,093600,13642860,6580,6580,6580,6580,1
|
||||
20250408,093500,13636280,6540,6540,6540,6540,0
|
||||
20250408,093400,13636280,6540,6580,6580,6540,6
|
||||
20250408,093300,13596940,6580,6580,6580,6580,1
|
||||
20250408,093200,13590360,6580,6590,6590,6570,134
|
||||
20250408,093100,12709090,6620,6620,6620,6620,1
|
||||
20250408,093000,12702470,6620,6620,6620,6620,1
|
||||
20250408,092900,12695850,6620,6620,6620,6620,0
|
||||
20250408,092800,12695850,6620,6620,6620,6620,1
|
||||
20250408,092700,12689230,6620,6620,6620,6620,18
|
||||
20250408,092600,12570070,6630,6630,6630,6630,0
|
||||
20250408,092500,12570070,6630,6630,6630,6630,11
|
||||
20250408,092400,12497140,6580,6620,6620,6580,8
|
||||
20250408,092300,12444420,6610,6610,6610,6610,0
|
||||
20250408,092200,12444420,6610,6610,6610,6610,5
|
||||
20250408,092100,12411370,6600,6620,6620,6570,902
|
||||
20250408,092000,6484330,6580,6600,6600,6580,37
|
||||
20250408,091900,6240840,6650,6650,6650,6650,1
|
||||
20250408,091800,6234190,6650,6650,6650,6650,1
|
||||
20250408,091700,6227540,6570,6570,6570,6570,0
|
||||
20250408,091600,6227540,6570,6660,6660,6570,397
|
||||
20250408,091500,3617960,6660,6660,6660,6660,1
|
||||
20250408,091400,3611300,6660,6660,6660,6660,0
|
||||
20250408,091300,3611300,6660,6660,6660,6660,1
|
||||
20250408,091200,3604640,6670,6670,6670,6670,1
|
||||
20250408,091100,3597970,6670,6670,6670,6670,8
|
||||
20250408,091000,3544610,6670,6670,6670,6670,1
|
||||
20250408,090900,3537940,6670,6670,6670,6630,21
|
||||
20250408,090800,3398350,6670,6640,6670,6640,46
|
||||
20250408,090700,3091990,6630,6640,6640,6600,26
|
||||
20250408,090600,2919950,6630,6630,6630,6630,1
|
||||
20250408,090500,2913320,6620,6620,6620,6620,140
|
||||
20250408,090400,1986520,6620,6620,6620,6620,1
|
||||
20250408,090300,1979900,6620,6620,6620,6620,1
|
||||
20250408,090200,1973280,6610,6610,6610,6610,0
|
||||
20250408,090100,1973280,6610,6610,6610,6610,1
|
||||
20250408,090000,1966670,6580,6600,6600,6580,298
|
||||
|
Reference in New Issue
Block a user