Update 2025-04-08 2740 candle_min
This commit is contained in:
637
079190/min/candle-20250408.csv
Normal file
637
079190/min/candle-20250408.csv
Normal file
@@ -0,0 +1,637 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193500,42073778,449,449,449,449,2459
|
||||
20250408,193400,42073778,449,449,449,449,0
|
||||
20250408,193300,42073778,449,449,449,449,0
|
||||
20250408,193200,42073778,449,449,449,449,0
|
||||
20250408,193100,42073778,449,449,449,449,0
|
||||
20250408,193000,42073778,449,449,449,449,0
|
||||
20250408,192900,42073778,449,449,449,449,0
|
||||
20250408,192800,42073778,449,449,449,449,0
|
||||
20250408,192700,42073778,449,449,449,449,0
|
||||
20250408,192600,42073778,449,449,449,449,0
|
||||
20250408,192500,42073778,449,449,449,449,0
|
||||
20250408,192400,42073778,449,449,449,449,0
|
||||
20250408,192300,42073778,449,449,449,449,0
|
||||
20250408,192200,42073778,449,449,449,449,0
|
||||
20250408,192100,42073778,449,449,449,449,0
|
||||
20250408,192000,42073778,449,449,449,449,0
|
||||
20250408,191900,42073778,449,449,449,449,0
|
||||
20250408,191800,42073778,449,449,449,449,0
|
||||
20250408,191700,42073778,449,449,449,449,0
|
||||
20250408,191600,42073778,449,449,449,449,0
|
||||
20250408,191500,42073778,449,449,449,449,0
|
||||
20250408,191400,42073778,449,449,449,449,0
|
||||
20250408,191300,42073778,449,449,449,449,0
|
||||
20250408,191200,42073778,449,449,449,449,0
|
||||
20250408,191100,42073778,449,449,449,449,0
|
||||
20250408,191000,42073778,449,449,449,449,0
|
||||
20250408,190900,42073778,449,449,449,449,0
|
||||
20250408,190800,42073778,449,449,449,449,0
|
||||
20250408,190700,42073778,449,449,449,449,0
|
||||
20250408,190600,42073778,449,449,449,449,0
|
||||
20250408,190500,42073778,449,449,449,449,2459
|
||||
20250408,190400,42073778,449,449,449,449,0
|
||||
20250408,190300,42073778,449,449,449,449,0
|
||||
20250408,190200,42073778,449,449,449,449,0
|
||||
20250408,190100,42073778,449,449,449,449,0
|
||||
20250408,190000,42073778,449,449,449,449,0
|
||||
20250408,185900,42073778,449,449,449,449,0
|
||||
20250408,185800,42073778,449,449,449,449,0
|
||||
20250408,185700,42073778,449,449,449,449,0
|
||||
20250408,185600,42073778,449,449,449,449,0
|
||||
20250408,185500,42073778,449,449,449,449,0
|
||||
20250408,185400,42073778,449,449,449,449,0
|
||||
20250408,185300,42073778,449,449,449,449,0
|
||||
20250408,185200,42073778,449,449,449,449,0
|
||||
20250408,185100,42073778,449,449,449,449,0
|
||||
20250408,185000,42073778,449,449,449,449,0
|
||||
20250408,184900,42073778,449,449,449,449,0
|
||||
20250408,184800,42073778,449,449,449,449,0
|
||||
20250408,184700,42073778,449,449,449,449,0
|
||||
20250408,184600,42073778,449,449,449,449,0
|
||||
20250408,184500,42073778,449,449,449,449,0
|
||||
20250408,184400,42073778,449,449,449,449,0
|
||||
20250408,184300,42073778,449,449,449,449,0
|
||||
20250408,184200,42073778,449,449,449,449,0
|
||||
20250408,184100,42073778,449,449,449,449,0
|
||||
20250408,184000,42073778,449,449,449,449,0
|
||||
20250408,183900,42073778,449,449,449,449,0
|
||||
20250408,183800,42073778,449,449,449,449,0
|
||||
20250408,183700,42073778,449,449,449,449,0
|
||||
20250408,183600,42073778,449,449,449,449,0
|
||||
20250408,183500,42073778,449,449,449,449,2459
|
||||
20250408,183400,42073778,449,449,449,449,0
|
||||
20250408,183300,42073778,449,449,449,449,0
|
||||
20250408,183200,42073778,449,449,449,449,0
|
||||
20250408,183100,42073778,449,449,449,449,0
|
||||
20250408,183000,42073778,449,449,449,449,0
|
||||
20250408,182900,42073778,449,449,449,449,0
|
||||
20250408,182800,42073778,449,449,449,449,0
|
||||
20250408,182700,42073778,449,449,449,449,0
|
||||
20250408,182600,42073778,449,449,449,449,0
|
||||
20250408,182500,42073778,449,449,449,449,0
|
||||
20250408,182400,42073778,449,449,449,449,0
|
||||
20250408,182300,42073778,449,449,449,449,0
|
||||
20250408,182200,42073778,449,449,449,449,0
|
||||
20250408,182100,42073778,449,449,449,449,0
|
||||
20250408,182000,42073778,449,449,449,449,0
|
||||
20250408,181900,42073778,449,449,449,449,0
|
||||
20250408,181800,42073778,449,449,449,449,0
|
||||
20250408,181700,42073778,449,449,449,449,0
|
||||
20250408,181600,42073778,449,449,449,449,0
|
||||
20250408,181500,42073778,449,449,449,449,0
|
||||
20250408,181400,42073778,449,449,449,449,0
|
||||
20250408,181300,42073778,449,449,449,449,0
|
||||
20250408,181200,42073778,449,449,449,449,0
|
||||
20250408,181100,42073778,449,449,449,449,0
|
||||
20250408,181000,42073778,449,449,449,449,0
|
||||
20250408,180900,42073778,449,449,449,449,0
|
||||
20250408,180800,42073778,449,449,449,449,0
|
||||
20250408,180700,42073778,449,449,449,449,0
|
||||
20250408,180600,42073778,449,449,449,449,0
|
||||
20250408,180500,42073778,449,449,449,449,2459
|
||||
20250408,180400,42073778,449,449,449,449,0
|
||||
20250408,180300,42073778,449,449,449,449,0
|
||||
20250408,180200,42073778,449,449,449,449,0
|
||||
20250408,180100,42073778,449,449,449,449,0
|
||||
20250408,180000,42073778,449,449,449,449,0
|
||||
20250408,175900,42073778,449,449,449,449,0
|
||||
20250408,175800,42073778,449,449,449,449,0
|
||||
20250408,175700,42073778,449,449,449,449,0
|
||||
20250408,175600,42073778,449,449,449,449,0
|
||||
20250408,175500,42073778,449,449,449,449,0
|
||||
20250408,175400,42073778,449,449,449,449,0
|
||||
20250408,175300,42073778,449,449,449,449,0
|
||||
20250408,175200,42073778,449,449,449,449,0
|
||||
20250408,175100,42073778,449,449,449,449,0
|
||||
20250408,175000,42073778,449,449,449,449,0
|
||||
20250408,174900,42073778,449,449,449,449,0
|
||||
20250408,174800,42073778,449,449,449,449,0
|
||||
20250408,174700,42073778,449,449,449,449,0
|
||||
20250408,174600,42073778,449,449,449,449,0
|
||||
20250408,174500,42073778,449,449,449,449,0
|
||||
20250408,174400,42073778,449,449,449,449,0
|
||||
20250408,174300,42073778,449,449,449,449,0
|
||||
20250408,174200,42073778,449,449,449,449,0
|
||||
20250408,174100,42073778,449,449,449,449,0
|
||||
20250408,174000,42073778,449,449,449,449,0
|
||||
20250408,173900,42073778,449,449,449,449,0
|
||||
20250408,173800,42073778,449,449,449,449,0
|
||||
20250408,173700,42073778,449,449,449,449,0
|
||||
20250408,173600,42073778,449,449,449,449,0
|
||||
20250408,173500,42073778,449,449,449,449,2459
|
||||
20250408,173400,42073778,449,449,449,449,0
|
||||
20250408,173300,42073778,449,449,449,449,0
|
||||
20250408,173200,42073778,449,449,449,449,0
|
||||
20250408,173100,42073778,449,449,449,449,0
|
||||
20250408,173000,42073778,449,449,449,449,0
|
||||
20250408,172900,42073778,449,449,449,449,0
|
||||
20250408,172800,42073778,449,449,449,449,0
|
||||
20250408,172700,42073778,449,449,449,449,0
|
||||
20250408,172600,42073778,449,449,449,449,0
|
||||
20250408,172500,42073778,449,449,449,449,0
|
||||
20250408,172400,42073778,449,449,449,449,0
|
||||
20250408,172300,42073778,449,449,449,449,0
|
||||
20250408,172200,42073778,449,449,449,449,0
|
||||
20250408,172100,42073778,449,449,449,449,0
|
||||
20250408,172000,42073778,449,449,449,449,0
|
||||
20250408,171900,42073778,449,449,449,449,0
|
||||
20250408,171800,42073778,449,449,449,449,0
|
||||
20250408,171700,42073778,449,449,449,449,0
|
||||
20250408,171600,42073778,449,449,449,449,0
|
||||
20250408,171500,42073778,449,449,449,449,0
|
||||
20250408,171400,42073778,449,449,449,449,0
|
||||
20250408,171300,42073778,449,449,449,449,0
|
||||
20250408,171200,42073778,449,449,449,449,0
|
||||
20250408,171100,42073778,449,449,449,449,0
|
||||
20250408,171000,42073778,449,449,449,449,0
|
||||
20250408,170900,42073778,449,449,449,449,0
|
||||
20250408,170800,42073778,449,449,449,449,0
|
||||
20250408,170700,42073778,449,449,449,449,0
|
||||
20250408,170600,42073778,449,449,449,449,0
|
||||
20250408,170500,42073778,449,449,449,449,2459
|
||||
20250408,170400,42073778,449,449,449,449,0
|
||||
20250408,170300,42073778,449,449,449,449,0
|
||||
20250408,170200,42073778,449,449,449,449,0
|
||||
20250408,170100,42073778,449,449,449,449,0
|
||||
20250408,170000,42073778,449,449,449,449,0
|
||||
20250408,165900,42073778,449,449,449,449,0
|
||||
20250408,165800,42073778,449,449,449,449,0
|
||||
20250408,165700,42073778,449,449,449,449,0
|
||||
20250408,165600,42073778,449,449,449,449,0
|
||||
20250408,165500,42073778,449,449,449,449,0
|
||||
20250408,165400,42073778,449,449,449,449,0
|
||||
20250408,165300,42073778,449,449,449,449,0
|
||||
20250408,165200,42073778,449,449,449,449,0
|
||||
20250408,165100,42073778,449,449,449,449,0
|
||||
20250408,165000,42073778,449,449,449,449,0
|
||||
20250408,164900,42073778,449,449,449,449,0
|
||||
20250408,164800,42073778,449,449,449,449,0
|
||||
20250408,164700,42073778,449,449,449,449,0
|
||||
20250408,164600,42073778,449,449,449,449,0
|
||||
20250408,164500,42073778,449,449,449,449,0
|
||||
20250408,164400,42073778,449,449,449,449,0
|
||||
20250408,164300,42073778,449,449,449,449,0
|
||||
20250408,164200,42073778,449,449,449,449,0
|
||||
20250408,164100,42073778,449,449,449,449,0
|
||||
20250408,164000,42073778,449,449,449,449,0
|
||||
20250408,163900,42073778,449,449,449,449,0
|
||||
20250408,163800,42073778,449,449,449,449,0
|
||||
20250408,163700,42073778,449,449,449,449,0
|
||||
20250408,163600,42073778,449,449,449,449,0
|
||||
20250408,163500,42073778,449,449,449,449,2459
|
||||
20250408,163400,42073778,449,449,449,449,0
|
||||
20250408,163300,42073778,449,449,449,449,0
|
||||
20250408,163200,42073778,449,449,449,449,0
|
||||
20250408,163100,42073778,449,449,449,449,0
|
||||
20250408,163000,42073778,449,449,449,449,0
|
||||
20250408,162900,42073778,449,449,449,449,0
|
||||
20250408,162800,42073778,449,449,449,449,0
|
||||
20250408,162700,42073778,449,449,449,449,0
|
||||
20250408,162600,42073778,449,449,449,449,0
|
||||
20250408,162500,42073778,449,449,449,449,0
|
||||
20250408,162400,42073778,449,449,449,449,0
|
||||
20250408,162300,42073778,449,449,449,449,0
|
||||
20250408,162200,42073778,449,449,449,449,0
|
||||
20250408,162100,42073778,449,449,449,449,0
|
||||
20250408,162000,42073778,449,449,449,449,0
|
||||
20250408,161900,42073778,449,449,449,449,0
|
||||
20250408,161800,42073778,449,449,449,449,0
|
||||
20250408,161700,42073778,449,449,449,449,0
|
||||
20250408,161600,42073778,449,449,449,449,0
|
||||
20250408,161500,42073778,449,449,449,449,0
|
||||
20250408,161400,42073778,449,449,449,449,0
|
||||
20250408,161300,42073778,449,449,449,449,0
|
||||
20250408,161200,42073778,449,449,449,449,0
|
||||
20250408,161100,42073778,449,449,449,449,0
|
||||
20250408,161000,42073778,449,449,449,449,0
|
||||
20250408,160900,42073778,449,449,449,449,0
|
||||
20250408,160800,42073778,449,449,449,449,0
|
||||
20250408,160700,42073778,449,449,449,449,0
|
||||
20250408,160600,42073778,449,449,449,449,0
|
||||
20250408,160500,42073778,449,449,449,449,2459
|
||||
20250408,160400,42073778,449,449,449,449,0
|
||||
20250408,160300,42073778,449,449,449,449,0
|
||||
20250408,160200,42073778,449,449,449,449,0
|
||||
20250408,160100,42073778,449,449,449,449,0
|
||||
20250408,160000,42073778,449,449,449,449,0
|
||||
20250408,155900,42073778,449,449,449,449,0
|
||||
20250408,155800,42073778,449,449,449,449,0
|
||||
20250408,155700,42073778,449,449,449,449,0
|
||||
20250408,155600,42073778,449,449,449,449,0
|
||||
20250408,155500,42073778,449,449,449,449,0
|
||||
20250408,155400,42073778,449,449,449,449,0
|
||||
20250408,155300,42073778,449,449,449,449,0
|
||||
20250408,155200,42073778,449,449,449,449,0
|
||||
20250408,155100,42073778,449,449,449,449,0
|
||||
20250408,155000,42073778,449,449,449,449,0
|
||||
20250408,154900,42073778,449,449,449,449,0
|
||||
20250408,154800,42073778,449,449,449,449,0
|
||||
20250408,154700,42073778,449,449,449,449,0
|
||||
20250408,154600,42073778,449,449,449,449,0
|
||||
20250408,154500,42073778,449,449,449,449,0
|
||||
20250408,154400,42073778,449,449,449,449,0
|
||||
20250408,154300,42073778,449,449,449,449,0
|
||||
20250408,154200,42073778,449,449,449,449,0
|
||||
20250408,154100,42073778,449,449,449,449,0
|
||||
20250408,154000,42073778,449,449,449,449,0
|
||||
20250408,153900,42073778,449,449,449,449,0
|
||||
20250408,153800,42073778,449,449,449,449,0
|
||||
20250408,153700,42073778,449,449,449,449,0
|
||||
20250408,153600,42073778,449,449,449,449,0
|
||||
20250408,153500,42073778,449,449,449,449,2459
|
||||
20250408,153400,42073778,449,449,449,449,0
|
||||
20250408,153300,42073778,449,449,449,449,0
|
||||
20250408,153200,42073778,449,449,449,449,0
|
||||
20250408,153100,42073778,449,449,449,449,0
|
||||
20250408,153000,42073778,449,449,449,449,2459
|
||||
20250408,152900,40969687,450,450,450,450,0
|
||||
20250408,152800,40969687,450,450,450,450,0
|
||||
20250408,152700,40969687,450,450,450,450,0
|
||||
20250408,152600,40969687,450,450,450,450,0
|
||||
20250408,152500,40969687,450,450,450,450,0
|
||||
20250408,152400,40969687,450,450,450,450,0
|
||||
20250408,152300,40969687,450,450,450,450,0
|
||||
20250408,152200,40969687,450,450,450,450,0
|
||||
20250408,152100,40969687,450,450,450,450,0
|
||||
20250408,152000,40969687,450,450,450,450,0
|
||||
20250408,151900,40969687,450,449,450,448,3001
|
||||
20250408,151800,39625186,450,450,450,450,0
|
||||
20250408,151700,39625186,450,450,450,450,0
|
||||
20250408,151600,39625186,450,450,450,450,0
|
||||
20250408,151500,39625186,450,450,450,450,0
|
||||
20250408,151400,39625186,450,450,450,450,0
|
||||
20250408,151300,39625186,450,450,450,450,0
|
||||
20250408,151200,39625186,450,450,450,450,0
|
||||
20250408,151100,39625186,450,450,450,450,1
|
||||
20250408,151000,39624736,448,448,448,448,0
|
||||
20250408,150900,39624736,448,448,448,448,0
|
||||
20250408,150800,39624736,448,448,448,448,0
|
||||
20250408,150700,39624736,448,448,448,448,0
|
||||
20250408,150600,39624736,448,448,448,448,0
|
||||
20250408,150500,39624736,448,448,448,448,71
|
||||
20250408,150400,39592928,444,444,444,444,0
|
||||
20250408,150300,39592928,444,446,446,444,12832
|
||||
20250408,150200,33886292,445,448,448,445,8653
|
||||
20250408,150100,30029054,449,449,449,449,0
|
||||
20250408,150000,30029054,449,449,449,449,3022
|
||||
20250408,145900,28672176,450,450,450,450,0
|
||||
20250408,145800,28672176,450,449,450,449,119
|
||||
20250408,145700,28618744,450,450,450,450,0
|
||||
20250408,145600,28618744,450,450,450,450,0
|
||||
20250408,145500,28618744,450,450,450,450,1763
|
||||
20250408,145400,27825394,451,451,451,451,0
|
||||
20250408,145300,27825394,451,451,451,451,3
|
||||
20250408,145200,27824041,453,453,453,453,0
|
||||
20250408,145100,27824041,453,453,453,453,0
|
||||
20250408,145000,27824041,453,453,453,453,0
|
||||
20250408,144900,27824041,453,453,453,453,1
|
||||
20250408,144800,27823588,451,451,451,451,0
|
||||
20250408,144700,27823588,451,451,451,451,0
|
||||
20250408,144600,27823588,451,451,451,451,0
|
||||
20250408,144500,27823588,451,451,451,451,0
|
||||
20250408,144400,27823588,451,451,451,451,0
|
||||
20250408,144300,27823588,451,451,451,451,0
|
||||
20250408,144200,27823588,451,451,451,451,0
|
||||
20250408,144100,27823588,451,451,451,451,0
|
||||
20250408,144000,27823588,451,451,451,451,0
|
||||
20250408,143900,27823588,451,451,451,451,0
|
||||
20250408,143800,27823588,451,451,451,451,0
|
||||
20250408,143700,27823588,451,451,451,451,0
|
||||
20250408,143600,27823588,451,451,451,451,0
|
||||
20250408,143500,27823588,451,451,451,451,0
|
||||
20250408,143400,27823588,451,451,451,451,0
|
||||
20250408,143300,27823588,451,451,451,451,0
|
||||
20250408,143200,27823588,451,451,451,451,0
|
||||
20250408,143100,27823588,451,451,451,451,0
|
||||
20250408,143000,27823588,451,451,451,451,0
|
||||
20250408,142900,27823588,451,451,451,451,133
|
||||
20250408,142800,27763605,451,451,451,451,4886
|
||||
20250408,142700,25560019,451,451,451,451,0
|
||||
20250408,142600,25560019,451,451,451,451,0
|
||||
20250408,142500,25560019,451,451,451,451,0
|
||||
20250408,142400,25560019,451,451,451,451,0
|
||||
20250408,142300,25560019,451,451,451,451,0
|
||||
20250408,142200,25560019,451,451,451,451,0
|
||||
20250408,142100,25560019,451,451,451,451,0
|
||||
20250408,142000,25560019,451,451,451,451,0
|
||||
20250408,141900,25560019,451,451,451,451,0
|
||||
20250408,141800,25560019,451,451,451,451,0
|
||||
20250408,141700,25560019,451,451,451,451,1000
|
||||
20250408,141600,25109019,451,451,451,451,530
|
||||
20250408,141500,24869989,451,452,452,451,481
|
||||
20250408,141400,24652868,455,455,455,455,0
|
||||
20250408,141300,24652868,455,455,455,455,0
|
||||
20250408,141200,24652868,455,455,455,455,0
|
||||
20250408,141100,24652868,455,455,455,455,0
|
||||
20250408,141000,24652868,455,455,455,455,0
|
||||
20250408,140900,24652868,455,455,455,455,0
|
||||
20250408,140800,24652868,455,455,455,455,0
|
||||
20250408,140700,24652868,455,455,455,455,0
|
||||
20250408,140600,24652868,455,455,455,455,0
|
||||
20250408,140500,24652868,455,455,455,455,0
|
||||
20250408,140400,24652868,455,455,455,455,0
|
||||
20250408,140300,24652868,455,455,455,455,24
|
||||
20250408,140200,24641948,455,455,455,455,0
|
||||
20250408,140100,24641948,455,455,455,455,0
|
||||
20250408,140000,24641948,455,455,455,455,0
|
||||
20250408,135900,24641948,455,455,455,455,0
|
||||
20250408,135800,24641948,455,455,455,455,0
|
||||
20250408,135700,24641948,455,455,455,455,0
|
||||
20250408,135600,24641948,455,455,455,455,0
|
||||
20250408,135500,24641948,455,455,455,455,0
|
||||
20250408,135400,24641948,455,455,455,455,0
|
||||
20250408,135300,24641948,455,452,455,452,13
|
||||
20250408,135200,24636069,455,455,455,455,15
|
||||
20250408,135100,24629244,455,455,455,455,0
|
||||
20250408,135000,24629244,455,455,455,455,1
|
||||
20250408,134900,24628789,453,453,453,453,0
|
||||
20250408,134800,24628789,453,453,453,453,0
|
||||
20250408,134700,24628789,453,453,453,453,197
|
||||
20250408,134600,24539548,451,452,452,451,191
|
||||
20250408,134500,24453307,453,453,453,453,0
|
||||
20250408,134400,24453307,453,453,453,453,0
|
||||
20250408,134300,24453307,453,453,453,453,0
|
||||
20250408,134200,24453307,453,453,453,453,1
|
||||
20250408,134100,24452854,452,452,452,452,0
|
||||
20250408,134000,24452854,452,452,452,452,0
|
||||
20250408,133900,24452854,452,452,452,452,0
|
||||
20250408,133800,24452854,452,452,452,452,3859
|
||||
20250408,133700,22708586,453,453,453,453,23
|
||||
20250408,133600,22698167,453,453,453,453,0
|
||||
20250408,133500,22698167,453,453,453,453,0
|
||||
20250408,133400,22698167,453,454,454,453,3462
|
||||
20250408,133300,21127472,457,457,457,457,0
|
||||
20250408,133200,21127472,457,457,457,457,0
|
||||
20250408,133100,21127472,457,457,457,457,0
|
||||
20250408,133000,21127472,457,457,457,457,0
|
||||
20250408,132900,21127472,457,457,457,457,0
|
||||
20250408,132800,21127472,457,457,457,457,0
|
||||
20250408,132700,21127472,457,457,457,457,1
|
||||
20250408,132600,21127015,453,453,453,453,0
|
||||
20250408,132500,21127015,453,453,453,453,2000
|
||||
20250408,132400,20221015,457,457,457,457,0
|
||||
20250408,132300,20221015,457,457,457,457,0
|
||||
20250408,132200,20221015,457,457,457,457,0
|
||||
20250408,132100,20221015,457,457,457,457,0
|
||||
20250408,132000,20221015,457,457,457,457,0
|
||||
20250408,131900,20221015,457,457,457,457,0
|
||||
20250408,131800,20221015,457,457,457,457,0
|
||||
20250408,131700,20221015,457,457,457,457,0
|
||||
20250408,131600,20221015,457,457,457,457,0
|
||||
20250408,131500,20221015,457,457,457,457,0
|
||||
20250408,131400,20221015,457,457,457,457,0
|
||||
20250408,131300,20221015,457,457,457,457,0
|
||||
20250408,131200,20221015,457,457,457,457,3
|
||||
20250408,131100,20219644,457,457,457,457,0
|
||||
20250408,131000,20219644,457,457,457,457,0
|
||||
20250408,130900,20219644,457,457,457,457,0
|
||||
20250408,130800,20219644,457,457,457,457,0
|
||||
20250408,130700,20219644,457,457,457,457,0
|
||||
20250408,130600,20219644,457,457,457,457,0
|
||||
20250408,130500,20219644,457,457,457,457,0
|
||||
20250408,130400,20219644,457,457,457,457,0
|
||||
20250408,130300,20219644,457,457,457,457,1
|
||||
20250408,130200,20219187,453,455,455,453,1000
|
||||
20250408,130100,19766167,457,457,457,457,0
|
||||
20250408,130000,19766167,457,457,457,457,0
|
||||
20250408,125900,19766167,457,457,457,457,0
|
||||
20250408,125800,19766167,457,457,457,457,0
|
||||
20250408,125700,19766167,457,457,457,457,0
|
||||
20250408,125600,19766167,457,457,457,457,1
|
||||
20250408,125500,19765710,455,455,455,455,0
|
||||
20250408,125400,19765710,455,455,455,455,0
|
||||
20250408,125300,19765710,455,455,455,455,0
|
||||
20250408,125200,19765710,455,455,455,455,0
|
||||
20250408,125100,19765710,455,455,455,455,0
|
||||
20250408,125000,19765710,455,455,455,455,0
|
||||
20250408,124900,19765710,455,455,455,455,0
|
||||
20250408,124800,19765710,455,455,455,455,0
|
||||
20250408,124700,19765710,455,455,455,455,0
|
||||
20250408,124600,19765710,455,455,455,455,0
|
||||
20250408,124500,19765710,455,455,455,455,1500
|
||||
20250408,124400,19083210,457,457,457,457,39
|
||||
20250408,124300,19065387,457,457,457,457,0
|
||||
20250408,124200,19065387,457,457,457,457,0
|
||||
20250408,124100,19065387,457,457,457,457,0
|
||||
20250408,124000,19065387,457,457,457,457,0
|
||||
20250408,123900,19065387,457,457,457,457,0
|
||||
20250408,123800,19065387,457,457,457,457,679
|
||||
20250408,123700,18755084,457,457,457,457,0
|
||||
20250408,123600,18755084,457,457,457,457,0
|
||||
20250408,123500,18755084,457,457,457,457,0
|
||||
20250408,123400,18755084,457,457,457,457,0
|
||||
20250408,123300,18755084,457,457,457,457,0
|
||||
20250408,123200,18755084,457,457,457,457,0
|
||||
20250408,123100,18755084,457,457,457,457,0
|
||||
20250408,123000,18755084,457,457,457,457,0
|
||||
20250408,122900,18755084,457,457,457,457,0
|
||||
20250408,122800,18755084,457,457,457,457,0
|
||||
20250408,122700,18755084,457,457,457,457,0
|
||||
20250408,122600,18755084,457,457,457,457,0
|
||||
20250408,122500,18755084,457,457,457,457,0
|
||||
20250408,122400,18755084,457,457,457,457,0
|
||||
20250408,122300,18755084,457,457,457,457,0
|
||||
20250408,122200,18755084,457,457,457,457,0
|
||||
20250408,122100,18755084,457,457,457,457,0
|
||||
20250408,122000,18755084,457,457,457,457,0
|
||||
20250408,121900,18755084,457,457,457,457,0
|
||||
20250408,121800,18755084,457,457,457,457,0
|
||||
20250408,121700,18755084,457,457,457,457,0
|
||||
20250408,121600,18755084,457,457,457,457,4
|
||||
20250408,121500,18753256,457,457,457,457,0
|
||||
20250408,121400,18753256,457,457,457,457,0
|
||||
20250408,121300,18753256,457,457,457,457,0
|
||||
20250408,121200,18753256,457,457,457,457,0
|
||||
20250408,121100,18753256,457,457,457,457,0
|
||||
20250408,121000,18753256,457,457,457,457,0
|
||||
20250408,120900,18753256,457,457,457,457,0
|
||||
20250408,120800,18753256,457,457,457,457,0
|
||||
20250408,120700,18753256,457,457,457,457,0
|
||||
20250408,120600,18753256,457,457,457,457,0
|
||||
20250408,120500,18753256,457,457,457,457,0
|
||||
20250408,120400,18753256,457,457,457,457,0
|
||||
20250408,120300,18753256,457,457,457,457,0
|
||||
20250408,120200,18753256,457,457,457,457,0
|
||||
20250408,120100,18753256,457,457,457,457,0
|
||||
20250408,120000,18753256,457,457,457,457,0
|
||||
20250408,115900,18753256,457,457,457,457,0
|
||||
20250408,115800,18753256,457,457,457,457,0
|
||||
20250408,115700,18753256,457,457,457,457,0
|
||||
20250408,115600,18753256,457,457,457,457,0
|
||||
20250408,115500,18753256,457,457,457,457,0
|
||||
20250408,115400,18753256,457,457,457,457,0
|
||||
20250408,115300,18753256,457,457,457,457,0
|
||||
20250408,115200,18753256,457,457,457,457,0
|
||||
20250408,115100,18753256,457,457,457,457,0
|
||||
20250408,115000,18753256,457,457,457,457,10
|
||||
20250408,114900,18748686,457,457,457,457,30
|
||||
20250408,114800,18734976,457,457,457,457,0
|
||||
20250408,114700,18734976,457,457,457,457,0
|
||||
20250408,114600,18734976,457,457,457,457,0
|
||||
20250408,114500,18734976,457,457,457,457,0
|
||||
20250408,114400,18734976,457,457,457,457,0
|
||||
20250408,114300,18734976,457,457,457,457,0
|
||||
20250408,114200,18734976,457,457,457,457,0
|
||||
20250408,114100,18734976,457,457,457,457,0
|
||||
20250408,114000,18734976,457,457,457,457,0
|
||||
20250408,113900,18734976,457,457,457,457,0
|
||||
20250408,113800,18734976,457,457,457,457,0
|
||||
20250408,113700,18734976,457,457,457,457,0
|
||||
20250408,113600,18734976,457,457,457,457,0
|
||||
20250408,113500,18734976,457,457,457,457,0
|
||||
20250408,113400,18734976,457,457,457,457,0
|
||||
20250408,113300,18734976,457,456,457,456,21
|
||||
20250408,113200,18725399,455,454,455,454,117
|
||||
20250408,113100,18672274,454,454,454,454,0
|
||||
20250408,113000,18672274,454,454,454,454,5
|
||||
20250408,112900,18670004,454,454,454,454,0
|
||||
20250408,112800,18670004,454,455,455,454,5
|
||||
20250408,112700,18667730,458,458,458,458,0
|
||||
20250408,112600,18667730,458,457,458,457,3036
|
||||
20250408,112500,17277694,458,458,458,458,0
|
||||
20250408,112400,17277694,458,458,458,458,0
|
||||
20250408,112300,17277694,458,458,458,458,0
|
||||
20250408,112200,17277694,458,458,458,458,0
|
||||
20250408,112100,17277694,458,458,458,458,0
|
||||
20250408,112000,17277694,458,458,458,458,0
|
||||
20250408,111900,17277694,458,458,458,458,0
|
||||
20250408,111800,17277694,458,458,458,458,0
|
||||
20250408,111700,17277694,458,458,458,458,0
|
||||
20250408,111600,17277694,458,458,458,458,0
|
||||
20250408,111500,17277694,458,458,458,458,0
|
||||
20250408,111400,17277694,458,458,458,458,0
|
||||
20250408,111300,17277694,458,458,458,458,0
|
||||
20250408,111200,17277694,458,458,458,458,0
|
||||
20250408,111100,17277694,458,458,458,458,0
|
||||
20250408,111000,17277694,458,458,458,458,0
|
||||
20250408,110900,17277694,458,458,458,458,0
|
||||
20250408,110800,17277694,458,458,458,458,0
|
||||
20250408,110700,17277694,458,458,458,458,0
|
||||
20250408,110600,17277694,458,458,458,458,0
|
||||
20250408,110500,17277694,458,458,458,458,0
|
||||
20250408,110400,17277694,458,458,458,458,0
|
||||
20250408,110300,17277694,458,458,458,458,0
|
||||
20250408,110200,17277694,458,458,458,458,0
|
||||
20250408,110100,17277694,458,458,458,458,0
|
||||
20250408,110000,17277694,458,458,458,458,0
|
||||
20250408,105900,17277694,458,458,458,458,0
|
||||
20250408,105800,17277694,458,458,458,458,0
|
||||
20250408,105700,17277694,458,458,458,458,0
|
||||
20250408,105600,17277694,458,458,458,458,0
|
||||
20250408,105500,17277694,458,458,458,458,0
|
||||
20250408,105400,17277694,458,458,458,458,0
|
||||
20250408,105300,17277694,458,458,458,458,0
|
||||
20250408,105200,17277694,458,458,458,458,0
|
||||
20250408,105100,17277694,458,458,458,458,0
|
||||
20250408,105000,17277694,458,458,458,458,0
|
||||
20250408,104900,17277694,458,458,458,458,0
|
||||
20250408,104800,17277694,458,458,458,458,0
|
||||
20250408,104700,17277694,458,458,458,458,0
|
||||
20250408,104600,17277694,458,458,458,458,0
|
||||
20250408,104500,17277694,458,458,458,458,5
|
||||
20250408,104400,17275404,460,460,460,460,0
|
||||
20250408,104300,17275404,460,460,460,460,0
|
||||
20250408,104200,17275404,460,460,460,460,0
|
||||
20250408,104100,17275404,460,460,460,460,0
|
||||
20250408,104000,17275404,460,460,460,460,0
|
||||
20250408,103900,17275404,460,460,460,460,0
|
||||
20250408,103800,17275404,460,460,460,460,0
|
||||
20250408,103700,17275404,460,460,460,460,0
|
||||
20250408,103600,17275404,460,460,460,460,0
|
||||
20250408,103500,17275404,460,460,460,460,0
|
||||
20250408,103400,17275404,460,460,460,460,0
|
||||
20250408,103300,17275404,460,460,460,460,0
|
||||
20250408,103200,17275404,460,460,460,460,0
|
||||
20250408,103100,17275404,460,460,460,460,0
|
||||
20250408,103000,17275404,460,460,460,460,0
|
||||
20250408,102900,17275404,460,460,460,460,0
|
||||
20250408,102800,17275404,460,460,460,460,0
|
||||
20250408,102700,17275404,460,460,460,460,0
|
||||
20250408,102600,17275404,460,460,460,460,0
|
||||
20250408,102500,17275404,460,460,460,460,0
|
||||
20250408,102400,17275404,460,460,460,460,0
|
||||
20250408,102300,17275404,460,460,460,460,0
|
||||
20250408,102200,17275404,460,460,460,460,0
|
||||
20250408,102100,17275404,460,460,460,460,0
|
||||
20250408,102000,17275404,460,460,460,460,0
|
||||
20250408,101900,17275404,460,460,460,460,0
|
||||
20250408,101800,17275404,460,460,460,460,0
|
||||
20250408,101700,17275404,460,460,460,460,0
|
||||
20250408,101600,17275404,460,460,460,460,0
|
||||
20250408,101500,17275404,460,460,460,460,0
|
||||
20250408,101400,17275404,460,460,460,460,0
|
||||
20250408,101300,17275404,460,460,460,460,2
|
||||
20250408,101200,17274484,460,460,460,460,0
|
||||
20250408,101100,17274484,460,460,460,460,1
|
||||
20250408,101000,17274024,460,460,460,460,1
|
||||
20250408,100900,17273564,458,458,458,458,0
|
||||
20250408,100800,17273564,458,458,458,457,561
|
||||
20250408,100700,17016684,458,458,458,458,10
|
||||
20250408,100600,17012104,458,458,458,458,10
|
||||
20250408,100500,17007524,461,461,461,461,1
|
||||
20250408,100400,17007063,448,458,458,448,10952
|
||||
20250408,100300,12041326,463,463,463,463,0
|
||||
20250408,100200,12041326,463,463,463,463,0
|
||||
20250408,100100,12041326,463,461,463,461,702
|
||||
20250408,100000,11717702,461,461,461,461,1
|
||||
20250408,095900,11717241,457,457,457,457,0
|
||||
20250408,095800,11717241,457,457,457,457,0
|
||||
20250408,095700,11717241,457,457,457,457,0
|
||||
20250408,095600,11717241,457,457,457,457,0
|
||||
20250408,095500,11717241,457,457,457,457,2658
|
||||
20250408,095400,10502535,457,457,457,457,0
|
||||
20250408,095300,10502535,457,469,469,457,1930
|
||||
20250408,095200,9602722,469,469,469,469,49
|
||||
20250408,095100,9579741,478,474,478,474,1045
|
||||
20250408,095000,9084001,474,470,474,470,11
|
||||
20250408,094900,9078827,479,479,479,479,51
|
||||
20250408,094800,9054398,480,475,480,475,5770
|
||||
20250408,094700,6289703,476,478,478,476,59
|
||||
20250408,094600,6261505,463,470,480,463,2019
|
||||
20250408,094500,5304862,472,464,472,464,3500
|
||||
20250408,094400,3659451,464,464,464,464,0
|
||||
20250408,094300,3659451,464,459,464,459,1990
|
||||
20250408,094200,2746036,459,459,459,459,1
|
||||
20250408,094100,2745577,456,455,456,455,2443
|
||||
20250408,094000,1633706,455,455,455,455,5
|
||||
20250408,093900,1631431,453,453,453,453,0
|
||||
20250408,093800,1631431,453,453,453,453,0
|
||||
20250408,093700,1631431,453,453,453,453,0
|
||||
20250408,093600,1631431,453,453,453,453,0
|
||||
20250408,093500,1631431,453,453,453,453,1000
|
||||
20250408,093400,1178431,455,455,455,455,0
|
||||
20250408,093300,1178431,455,455,455,455,1
|
||||
20250408,093200,1177976,455,455,455,455,0
|
||||
20250408,093100,1177976,455,455,455,455,0
|
||||
20250408,093000,1177976,455,455,455,455,0
|
||||
20250408,092900,1177976,455,455,455,455,0
|
||||
20250408,092800,1177976,455,455,455,455,0
|
||||
20250408,092700,1177976,455,455,455,455,700
|
||||
20250408,092600,859476,455,455,455,455,0
|
||||
20250408,092500,859476,455,455,455,455,0
|
||||
20250408,092400,859476,455,455,455,455,0
|
||||
20250408,092300,859476,455,455,455,455,0
|
||||
20250408,092200,859476,455,455,455,455,0
|
||||
20250408,092100,859476,455,455,455,455,0
|
||||
20250408,092000,859476,455,455,455,455,0
|
||||
20250408,091900,859476,455,455,455,455,0
|
||||
20250408,091800,859476,455,455,455,455,0
|
||||
20250408,091700,859476,455,455,455,455,0
|
||||
20250408,091600,859476,455,455,455,455,0
|
||||
20250408,091500,859476,455,452,455,452,2
|
||||
20250408,091400,858569,455,455,455,455,2
|
||||
20250408,091300,857659,455,455,455,455,0
|
||||
20250408,091200,857659,455,455,455,455,0
|
||||
20250408,091100,857659,455,455,455,455,0
|
||||
20250408,091000,857659,455,455,455,455,0
|
||||
20250408,090900,857659,455,455,455,455,0
|
||||
20250408,090800,857659,455,455,455,455,3
|
||||
20250408,090700,856294,455,455,455,455,1100
|
||||
20250408,090600,355794,454,454,454,454,185
|
||||
20250408,090500,271804,454,454,454,454,0
|
||||
20250408,090400,271804,454,454,454,454,0
|
||||
20250408,090300,271804,454,454,454,454,0
|
||||
20250408,090200,271804,454,454,454,454,1
|
||||
20250408,090100,271350,450,450,450,450,0
|
||||
20250408,090000,271350,450,450,450,450,603
|
||||
|
Reference in New Issue
Block a user