Update 2025-04-08 2740 candle_min
This commit is contained in:
637
079370/min/candle-20250408.csv
Normal file
637
079370/min/candle-20250408.csv
Normal file
@@ -0,0 +1,637 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193500,1652872875,11950,11950,11950,11950,3752
|
||||
20250408,193400,1652872875,11950,11950,11950,11950,0
|
||||
20250408,193300,1652872875,11950,11950,11950,11950,0
|
||||
20250408,193200,1652872875,11950,11950,11950,11950,0
|
||||
20250408,193100,1652872875,11950,11950,11950,11950,0
|
||||
20250408,193000,1652872875,11950,11950,11950,11950,0
|
||||
20250408,192900,1652872875,11950,11950,11950,11950,0
|
||||
20250408,192800,1652872875,11950,11950,11950,11950,0
|
||||
20250408,192700,1652872875,11950,11950,11950,11950,0
|
||||
20250408,192600,1652872875,11950,11950,11950,11950,0
|
||||
20250408,192500,1652872875,11950,11950,11950,11950,0
|
||||
20250408,192400,1652872875,11950,11950,11950,11950,0
|
||||
20250408,192300,1652872875,11950,11950,11950,11950,0
|
||||
20250408,192200,1652872875,11950,11950,11950,11950,0
|
||||
20250408,192100,1652872875,11950,11950,11950,11950,0
|
||||
20250408,192000,1652872875,11950,11950,11950,11950,0
|
||||
20250408,191900,1652872875,11950,11950,11950,11950,0
|
||||
20250408,191800,1652872875,11950,11950,11950,11950,0
|
||||
20250408,191700,1652872875,11950,11950,11950,11950,0
|
||||
20250408,191600,1652872875,11950,11950,11950,11950,0
|
||||
20250408,191500,1652872875,11950,11950,11950,11950,0
|
||||
20250408,191400,1652872875,11950,11950,11950,11950,0
|
||||
20250408,191300,1652872875,11950,11950,11950,11950,0
|
||||
20250408,191200,1652872875,11950,11950,11950,11950,0
|
||||
20250408,191100,1652872875,11950,11950,11950,11950,0
|
||||
20250408,191000,1652872875,11950,11950,11950,11950,0
|
||||
20250408,190900,1652872875,11950,11950,11950,11950,0
|
||||
20250408,190800,1652872875,11950,11950,11950,11950,0
|
||||
20250408,190700,1652872875,11950,11950,11950,11950,0
|
||||
20250408,190600,1652872875,11950,11950,11950,11950,0
|
||||
20250408,190500,1652872875,11950,11950,11950,11950,3752
|
||||
20250408,190400,1652872875,11950,11950,11950,11950,0
|
||||
20250408,190300,1652872875,11950,11950,11950,11950,0
|
||||
20250408,190200,1652872875,11950,11950,11950,11950,0
|
||||
20250408,190100,1652872875,11950,11950,11950,11950,0
|
||||
20250408,190000,1652872875,11950,11950,11950,11950,0
|
||||
20250408,185900,1652872875,11950,11950,11950,11950,0
|
||||
20250408,185800,1652872875,11950,11950,11950,11950,0
|
||||
20250408,185700,1652872875,11950,11950,11950,11950,0
|
||||
20250408,185600,1652872875,11950,11950,11950,11950,0
|
||||
20250408,185500,1652872875,11950,11950,11950,11950,0
|
||||
20250408,185400,1652872875,11950,11950,11950,11950,0
|
||||
20250408,185300,1652872875,11950,11950,11950,11950,0
|
||||
20250408,185200,1652872875,11950,11950,11950,11950,0
|
||||
20250408,185100,1652872875,11950,11950,11950,11950,0
|
||||
20250408,185000,1652872875,11950,11950,11950,11950,0
|
||||
20250408,184900,1652872875,11950,11950,11950,11950,0
|
||||
20250408,184800,1652872875,11950,11950,11950,11950,0
|
||||
20250408,184700,1652872875,11950,11950,11950,11950,0
|
||||
20250408,184600,1652872875,11950,11950,11950,11950,0
|
||||
20250408,184500,1652872875,11950,11950,11950,11950,0
|
||||
20250408,184400,1652872875,11950,11950,11950,11950,0
|
||||
20250408,184300,1652872875,11950,11950,11950,11950,0
|
||||
20250408,184200,1652872875,11950,11950,11950,11950,0
|
||||
20250408,184100,1652872875,11950,11950,11950,11950,0
|
||||
20250408,184000,1652872875,11950,11950,11950,11950,0
|
||||
20250408,183900,1652872875,11950,11950,11950,11950,0
|
||||
20250408,183800,1652872875,11950,11950,11950,11950,0
|
||||
20250408,183700,1652872875,11950,11950,11950,11950,0
|
||||
20250408,183600,1652872875,11950,11950,11950,11950,0
|
||||
20250408,183500,1652872875,11950,11950,11950,11950,3752
|
||||
20250408,183400,1652872875,11950,11950,11950,11950,0
|
||||
20250408,183300,1652872875,11950,11950,11950,11950,0
|
||||
20250408,183200,1652872875,11950,11950,11950,11950,0
|
||||
20250408,183100,1652872875,11950,11950,11950,11950,0
|
||||
20250408,183000,1652872875,11950,11950,11950,11950,0
|
||||
20250408,182900,1652872875,11950,11950,11950,11950,0
|
||||
20250408,182800,1652872875,11950,11950,11950,11950,0
|
||||
20250408,182700,1652872875,11950,11950,11950,11950,0
|
||||
20250408,182600,1652872875,11950,11950,11950,11950,0
|
||||
20250408,182500,1652872875,11950,11950,11950,11950,0
|
||||
20250408,182400,1652872875,11950,11950,11950,11950,0
|
||||
20250408,182300,1652872875,11950,11950,11950,11950,0
|
||||
20250408,182200,1652872875,11950,11950,11950,11950,0
|
||||
20250408,182100,1652872875,11950,11950,11950,11950,0
|
||||
20250408,182000,1652872875,11950,11950,11950,11950,0
|
||||
20250408,181900,1652872875,11950,11950,11950,11950,0
|
||||
20250408,181800,1652872875,11950,11950,11950,11950,0
|
||||
20250408,181700,1652872875,11950,11950,11950,11950,0
|
||||
20250408,181600,1652872875,11950,11950,11950,11950,0
|
||||
20250408,181500,1652872875,11950,11950,11950,11950,0
|
||||
20250408,181400,1652872875,11950,11950,11950,11950,0
|
||||
20250408,181300,1652872875,11950,11950,11950,11950,0
|
||||
20250408,181200,1652872875,11950,11950,11950,11950,0
|
||||
20250408,181100,1652872875,11950,11950,11950,11950,0
|
||||
20250408,181000,1652872875,11950,11950,11950,11950,0
|
||||
20250408,180900,1652872875,11950,11950,11950,11950,0
|
||||
20250408,180800,1652872875,11950,11950,11950,11950,0
|
||||
20250408,180700,1652872875,11950,11950,11950,11950,0
|
||||
20250408,180600,1652872875,11950,11950,11950,11950,0
|
||||
20250408,180500,1652872875,11950,11950,11950,11950,3752
|
||||
20250408,180400,1652872875,11950,11950,11950,11950,0
|
||||
20250408,180300,1652872875,11950,11950,11950,11950,0
|
||||
20250408,180200,1652872875,11950,11950,11950,11950,0
|
||||
20250408,180100,1652872875,11950,11950,11950,11950,0
|
||||
20250408,180000,1652872875,11950,11950,11950,11950,0
|
||||
20250408,175900,1652872875,11950,11950,11950,11950,0
|
||||
20250408,175800,1652872875,11950,11950,11950,11950,0
|
||||
20250408,175700,1652872875,11950,11950,11950,11950,0
|
||||
20250408,175600,1652872875,11950,11950,11950,11950,0
|
||||
20250408,175500,1652872875,11950,11950,11950,11950,0
|
||||
20250408,175400,1652872875,11950,11950,11950,11950,0
|
||||
20250408,175300,1652872875,11950,11950,11950,11950,0
|
||||
20250408,175200,1652872875,11950,11950,11950,11950,0
|
||||
20250408,175100,1652872875,11950,11950,11950,11950,0
|
||||
20250408,175000,1652872875,11950,11950,11950,11950,0
|
||||
20250408,174900,1652872875,11950,11950,11950,11950,0
|
||||
20250408,174800,1652872875,11950,11950,11950,11950,0
|
||||
20250408,174700,1652872875,11950,11950,11950,11950,0
|
||||
20250408,174600,1652872875,11950,11950,11950,11950,0
|
||||
20250408,174500,1652872875,11950,11950,11950,11950,0
|
||||
20250408,174400,1652872875,11950,11950,11950,11950,0
|
||||
20250408,174300,1652872875,11950,11950,11950,11950,0
|
||||
20250408,174200,1652872875,11950,11950,11950,11950,0
|
||||
20250408,174100,1652872875,11950,11950,11950,11950,0
|
||||
20250408,174000,1652872875,11950,11950,11950,11950,0
|
||||
20250408,173900,1652872875,11950,11950,11950,11950,0
|
||||
20250408,173800,1652872875,11950,11950,11950,11950,0
|
||||
20250408,173700,1652872875,11950,11950,11950,11950,0
|
||||
20250408,173600,1652872875,11950,11950,11950,11950,0
|
||||
20250408,173500,1652872875,11950,11950,11950,11950,3752
|
||||
20250408,173400,1652872875,11950,11950,11950,11950,0
|
||||
20250408,173300,1652872875,11950,11950,11950,11950,0
|
||||
20250408,173200,1652872875,11950,11950,11950,11950,0
|
||||
20250408,173100,1652872875,11950,11950,11950,11950,0
|
||||
20250408,173000,1652872875,11950,11950,11950,11950,0
|
||||
20250408,172900,1652872875,11950,11950,11950,11950,0
|
||||
20250408,172800,1652872875,11950,11950,11950,11950,0
|
||||
20250408,172700,1652872875,11950,11950,11950,11950,0
|
||||
20250408,172600,1652872875,11950,11950,11950,11950,0
|
||||
20250408,172500,1652872875,11950,11950,11950,11950,0
|
||||
20250408,172400,1652872875,11950,11950,11950,11950,0
|
||||
20250408,172300,1652872875,11950,11950,11950,11950,0
|
||||
20250408,172200,1652872875,11950,11950,11950,11950,0
|
||||
20250408,172100,1652872875,11950,11950,11950,11950,0
|
||||
20250408,172000,1652872875,11950,11950,11950,11950,0
|
||||
20250408,171900,1652872875,11950,11950,11950,11950,0
|
||||
20250408,171800,1652872875,11950,11950,11950,11950,0
|
||||
20250408,171700,1652872875,11950,11950,11950,11950,0
|
||||
20250408,171600,1652872875,11950,11950,11950,11950,0
|
||||
20250408,171500,1652872875,11950,11950,11950,11950,0
|
||||
20250408,171400,1652872875,11950,11950,11950,11950,0
|
||||
20250408,171300,1652872875,11950,11950,11950,11950,0
|
||||
20250408,171200,1652872875,11950,11950,11950,11950,0
|
||||
20250408,171100,1652872875,11950,11950,11950,11950,0
|
||||
20250408,171000,1652872875,11950,11950,11950,11950,0
|
||||
20250408,170900,1652872875,11950,11950,11950,11950,0
|
||||
20250408,170800,1652872875,11950,11950,11950,11950,0
|
||||
20250408,170700,1652872875,11950,11950,11950,11950,0
|
||||
20250408,170600,1652872875,11950,11950,11950,11950,0
|
||||
20250408,170500,1652872875,11950,11950,11950,11950,3752
|
||||
20250408,170400,1652872875,11950,11950,11950,11950,0
|
||||
20250408,170300,1652872875,11950,11950,11950,11950,0
|
||||
20250408,170200,1652872875,11950,11950,11950,11950,0
|
||||
20250408,170100,1652872875,11950,11950,11950,11950,0
|
||||
20250408,170000,1652872875,11950,11950,11950,11950,0
|
||||
20250408,165900,1652872875,11950,11950,11950,11950,0
|
||||
20250408,165800,1652872875,11950,11950,11950,11950,0
|
||||
20250408,165700,1652872875,11950,11950,11950,11950,0
|
||||
20250408,165600,1652872875,11950,11950,11950,11950,0
|
||||
20250408,165500,1652872875,11950,11950,11950,11950,0
|
||||
20250408,165400,1652872875,11950,11950,11950,11950,0
|
||||
20250408,165300,1652872875,11950,11950,11950,11950,0
|
||||
20250408,165200,1652872875,11950,11950,11950,11950,0
|
||||
20250408,165100,1652872875,11950,11950,11950,11950,0
|
||||
20250408,165000,1652872875,11950,11950,11950,11950,0
|
||||
20250408,164900,1652872875,11950,11950,11950,11950,0
|
||||
20250408,164800,1652872875,11950,11950,11950,11950,0
|
||||
20250408,164700,1652872875,11950,11950,11950,11950,0
|
||||
20250408,164600,1652872875,11950,11950,11950,11950,0
|
||||
20250408,164500,1652872875,11950,11950,11950,11950,0
|
||||
20250408,164400,1652872875,11950,11950,11950,11950,0
|
||||
20250408,164300,1652872875,11950,11950,11950,11950,0
|
||||
20250408,164200,1652872875,11950,11950,11950,11950,0
|
||||
20250408,164100,1652872875,11950,11950,11950,11950,0
|
||||
20250408,164000,1652872875,11950,11950,11950,11950,0
|
||||
20250408,163900,1652872875,11950,11950,11950,11950,0
|
||||
20250408,163800,1652872875,11950,11950,11950,11950,0
|
||||
20250408,163700,1652872875,11950,11950,11950,11950,0
|
||||
20250408,163600,1652872875,11950,11950,11950,11950,0
|
||||
20250408,163500,1652872875,11950,11950,11950,11950,3752
|
||||
20250408,163400,1652872875,11950,11950,11950,11950,0
|
||||
20250408,163300,1652872875,11950,11950,11950,11950,0
|
||||
20250408,163200,1652872875,11950,11950,11950,11950,0
|
||||
20250408,163100,1652872875,11950,11950,11950,11950,0
|
||||
20250408,163000,1652872875,11950,11950,11950,11950,0
|
||||
20250408,162900,1652872875,11950,11950,11950,11950,0
|
||||
20250408,162800,1652872875,11950,11950,11950,11950,0
|
||||
20250408,162700,1652872875,11950,11950,11950,11950,0
|
||||
20250408,162600,1652872875,11950,11950,11950,11950,0
|
||||
20250408,162500,1652872875,11950,11950,11950,11950,0
|
||||
20250408,162400,1652872875,11950,11950,11950,11950,0
|
||||
20250408,162300,1652872875,11950,11950,11950,11950,0
|
||||
20250408,162200,1652872875,11950,11950,11950,11950,0
|
||||
20250408,162100,1652872875,11950,11950,11950,11950,0
|
||||
20250408,162000,1652872875,11950,11950,11950,11950,0
|
||||
20250408,161900,1652872875,11950,11950,11950,11950,0
|
||||
20250408,161800,1652872875,11950,11950,11950,11950,0
|
||||
20250408,161700,1652872875,11950,11950,11950,11950,0
|
||||
20250408,161600,1652872875,11950,11950,11950,11950,0
|
||||
20250408,161500,1652872875,11950,11950,11950,11950,0
|
||||
20250408,161400,1652872875,11950,11950,11950,11950,0
|
||||
20250408,161300,1652872875,11950,11950,11950,11950,0
|
||||
20250408,161200,1652872875,11950,11950,11950,11950,0
|
||||
20250408,161100,1652872875,11950,11950,11950,11950,0
|
||||
20250408,161000,1652872875,11950,11950,11950,11950,0
|
||||
20250408,160900,1652872875,11950,11950,11950,11950,0
|
||||
20250408,160800,1652872875,11950,11950,11950,11950,0
|
||||
20250408,160700,1652872875,11950,11950,11950,11950,0
|
||||
20250408,160600,1652872875,11950,11950,11950,11950,0
|
||||
20250408,160500,1652872875,11950,11950,11950,11950,3752
|
||||
20250408,160400,1652872875,11950,11950,11950,11950,0
|
||||
20250408,160300,1652872875,11950,11950,11950,11950,0
|
||||
20250408,160200,1652872875,11950,11950,11950,11950,0
|
||||
20250408,160100,1652872875,11950,11950,11950,11950,0
|
||||
20250408,160000,1652872875,11950,11950,11950,11950,0
|
||||
20250408,155900,1652872875,11950,11950,11950,11950,0
|
||||
20250408,155800,1652872875,11950,11950,11950,11950,0
|
||||
20250408,155700,1652872875,11950,11950,11950,11950,0
|
||||
20250408,155600,1652872875,11950,11950,11950,11950,0
|
||||
20250408,155500,1652872875,11950,11950,11950,11950,0
|
||||
20250408,155400,1652872875,11950,11950,11950,11950,0
|
||||
20250408,155300,1652872875,11950,11950,11950,11950,0
|
||||
20250408,155200,1652872875,11950,11950,11950,11950,0
|
||||
20250408,155100,1652872875,11950,11950,11950,11950,0
|
||||
20250408,155000,1652872875,11950,11950,11950,11950,0
|
||||
20250408,154900,1652872875,11950,11950,11950,11950,0
|
||||
20250408,154800,1652872875,11950,11950,11950,11950,0
|
||||
20250408,154700,1652872875,11950,11950,11950,11950,0
|
||||
20250408,154600,1652872875,11950,11950,11950,11950,0
|
||||
20250408,154500,1652872875,11950,11950,11950,11950,0
|
||||
20250408,154400,1652872875,11950,11950,11950,11950,0
|
||||
20250408,154300,1652872875,11950,11950,11950,11950,0
|
||||
20250408,154200,1652872875,11950,11950,11950,11950,0
|
||||
20250408,154100,1652872875,11950,11950,11950,11950,0
|
||||
20250408,154000,1652872875,11950,11950,11950,11950,0
|
||||
20250408,153900,1652872875,11950,11950,11950,11950,0
|
||||
20250408,153800,1652872875,11950,11950,11950,11950,0
|
||||
20250408,153700,1652872875,11950,11950,11950,11950,0
|
||||
20250408,153600,1652872875,11950,11950,11950,11950,0
|
||||
20250408,153500,1652872875,11950,11950,11950,11950,3752
|
||||
20250408,153400,1652872875,11950,11950,11950,11950,0
|
||||
20250408,153300,1652872875,11950,11950,11950,11950,0
|
||||
20250408,153200,1652872875,11950,11950,11950,11950,0
|
||||
20250408,153100,1652872875,11950,11950,11950,11950,0
|
||||
20250408,153000,1652872875,11950,11950,11950,11950,3752
|
||||
20250408,152900,1608036475,11990,11990,11990,11990,0
|
||||
20250408,152800,1608036475,11990,11990,11990,11990,0
|
||||
20250408,152700,1608036475,11990,11990,11990,11990,0
|
||||
20250408,152600,1608036475,11990,11990,11990,11990,0
|
||||
20250408,152500,1608036475,11990,11990,11990,11990,0
|
||||
20250408,152400,1608036475,11990,11990,11990,11990,0
|
||||
20250408,152300,1608036475,11990,11990,11990,11990,0
|
||||
20250408,152200,1608036475,11990,11990,11990,11990,0
|
||||
20250408,152100,1608036475,11990,11990,11990,11990,0
|
||||
20250408,152000,1608036475,11990,11990,11990,11990,0
|
||||
20250408,151900,1608036475,11990,11980,11990,11950,537
|
||||
20250408,151800,1601613575,11990,11970,11990,11960,394
|
||||
20250408,151700,1596894745,11970,11960,11970,11960,269
|
||||
20250408,151600,1593677305,11980,11970,11990,11960,165
|
||||
20250408,151500,1591701535,11960,11960,11990,11960,433
|
||||
20250408,151400,1586515375,11960,11980,11980,11950,905
|
||||
20250408,151300,1575694585,11990,11990,11990,11990,99
|
||||
20250408,151200,1574507575,11990,11990,12000,11960,966
|
||||
20250408,151100,1562946735,11990,11980,11990,11960,601
|
||||
20250408,151000,1555749145,11990,12000,12000,11980,499
|
||||
20250408,150900,1549768545,11990,12000,12000,11990,183
|
||||
20250408,150800,1547573795,11990,11990,12000,11990,147
|
||||
20250408,150700,1545810795,12000,11995,12000,11995,55
|
||||
20250408,150600,1545150935,11995,11990,11995,11990,142
|
||||
20250408,150500,1543448170,11990,11990,12000,11990,372
|
||||
20250408,150400,1538987620,11990,11990,11990,11990,114
|
||||
20250408,150300,1537620760,12000,12000,12000,12000,0
|
||||
20250408,150200,1537620760,12000,11970,12000,11970,679
|
||||
20250408,150100,1529479990,11980,11980,11980,11980,4
|
||||
20250408,150000,1529432070,11980,11980,11980,11980,51
|
||||
20250408,145900,1528821090,11980,11970,11980,11970,535
|
||||
20250408,145800,1522413690,11970,11970,11970,11960,1063
|
||||
20250408,145700,1509694175,11970,11970,11970,11970,51
|
||||
20250408,145600,1509083705,11970,11970,11970,11970,55
|
||||
20250408,145500,1508425355,11970,11960,11970,11960,1190
|
||||
20250408,145400,1494181155,11970,11970,11970,11960,628
|
||||
20250408,145300,1486664795,11970,11970,11970,11970,2
|
||||
20250408,145200,1486640855,11970,11990,11990,11940,19909
|
||||
20250408,145100,1248762665,11980,11980,11980,11980,320
|
||||
20250408,145000,1244929065,11990,11990,11990,11990,0
|
||||
20250408,144900,1244929065,11990,11990,11990,11990,42
|
||||
20250408,144800,1244425485,11990,11990,11990,11990,0
|
||||
20250408,144700,1244425485,11990,11990,11990,11990,10
|
||||
20250408,144600,1244305585,11990,11990,11990,11990,0
|
||||
20250408,144500,1244305585,11990,11990,11990,11980,240
|
||||
20250408,144400,1241428895,11990,11990,11990,11990,9
|
||||
20250408,144300,1241320985,11990,11990,11990,11990,0
|
||||
20250408,144200,1241320985,11990,11990,11990,11990,77
|
||||
20250408,144100,1240397755,11990,11990,12000,11990,511
|
||||
20250408,144000,1234269695,11990,11990,11990,11990,661
|
||||
20250408,143900,1226344305,11990,11990,11990,11980,423
|
||||
20250408,143800,1221274535,11990,11990,11990,11990,308
|
||||
20250408,143700,1217581615,11990,12000,12000,11990,275
|
||||
20250408,143600,1214282785,12000,12000,12000,12000,0
|
||||
20250408,143500,1214282785,12000,11980,12000,11980,171
|
||||
20250408,143400,1212232805,11980,11980,11980,11980,3
|
||||
20250408,143300,1212196865,11980,11980,11980,11980,130
|
||||
20250408,143200,1210639465,11980,11980,11980,11980,119
|
||||
20250408,143100,1209213845,11970,11960,11970,11960,866
|
||||
20250408,143000,1198851475,11960,11955,11960,11950,80
|
||||
20250408,142900,1197894855,11950,11965,11965,11950,1066
|
||||
20250408,142800,1185147595,11965,11980,11980,11960,290
|
||||
20250408,142700,1181678695,11970,11980,11980,11970,335
|
||||
20250408,142600,1177667655,11990,11990,11990,11990,5
|
||||
20250408,142500,1177607705,12010,12000,12010,12000,45
|
||||
20250408,142400,1177067265,12000,12000,12000,12000,10
|
||||
20250408,142300,1176947265,12000,12000,12000,12000,327
|
||||
20250408,142200,1173023265,12030,11980,12030,11980,696
|
||||
20250408,142100,1164680705,11980,11980,11980,11980,1026
|
||||
20250408,142000,1152389225,11980,11980,11980,11980,1
|
||||
20250408,141900,1152377245,11980,11970,11980,11970,701
|
||||
20250408,141800,1143985265,11980,11975,11980,11975,12
|
||||
20250408,141700,1143841510,11975,11975,11975,11975,2
|
||||
20250408,141600,1143817560,11970,11970,11970,11970,21
|
||||
20250408,141500,1143566190,11970,11980,11980,11970,255
|
||||
20250408,141400,1140513200,11980,11980,11980,11980,0
|
||||
20250408,141300,1140513200,11980,11980,11980,11980,0
|
||||
20250408,141200,1140513200,11980,11980,11980,11980,164
|
||||
20250408,141100,1138548480,11980,11980,11980,11980,230
|
||||
20250408,141000,1135793080,11980,11980,11980,11980,10
|
||||
20250408,140900,1135673280,11980,12000,12000,11980,320
|
||||
20250408,140800,1131837550,12010,12020,12020,12000,247
|
||||
20250408,140700,1128870410,11990,11990,11990,11990,0
|
||||
20250408,140600,1128870410,11990,11990,11990,11990,39
|
||||
20250408,140500,1128402800,12000,12000,12000,12000,30
|
||||
20250408,140400,1128042800,12000,12000,12000,12000,0
|
||||
20250408,140300,1128042800,12000,11990,12000,11990,104
|
||||
20250408,140200,1126795190,12000,12000,12000,12000,0
|
||||
20250408,140100,1126795190,12000,12000,12000,12000,113
|
||||
20250408,140000,1125439190,12000,11980,12000,11980,439
|
||||
20250408,135900,1120179690,11980,11970,11980,11970,75
|
||||
20250408,135800,1119281910,11970,11970,11970,11970,1
|
||||
20250408,135700,1119269940,11970,11970,11970,11970,0
|
||||
20250408,135600,1119269940,11970,11960,11970,11960,118
|
||||
20250408,135500,1117857490,11970,11970,11970,11970,0
|
||||
20250408,135400,1117857490,11970,11970,11970,11970,76
|
||||
20250408,135300,1116947770,11970,11970,11970,11970,244
|
||||
20250408,135200,1114027090,11960,11980,11980,11960,355
|
||||
20250408,135100,1109778220,11980,11980,11990,11980,138
|
||||
20250408,135000,1108124960,11980,11970,11980,11970,110
|
||||
20250408,134900,1106808160,11970,11970,11970,11970,0
|
||||
20250408,134800,1106808160,11970,11970,11990,11970,1791
|
||||
20250408,134700,1085348120,11980,11980,11980,11980,450
|
||||
20250408,134600,1079957120,11980,11990,12000,11980,1013
|
||||
20250408,134500,1067817110,11990,11990,11990,11990,100
|
||||
20250408,134400,1066618110,11990,11990,11990,11990,10
|
||||
20250408,134300,1066498210,11990,12010,12010,11990,258
|
||||
20250408,134200,1063402840,12010,12010,12010,12010,100
|
||||
20250408,134100,1062201840,12010,11990,12010,11990,62
|
||||
20250408,134000,1061458020,12000,12000,12000,11990,1622
|
||||
20250408,133900,1041996760,11990,12000,12000,11990,288
|
||||
20250408,133800,1038543550,11995,12000,12000,11995,3
|
||||
20250408,133700,1038507555,12000,11990,12000,11990,8
|
||||
20250408,133600,1038411605,12000,11990,12000,11990,68
|
||||
20250408,133500,1037595885,12000,12000,12000,12000,70
|
||||
20250408,133400,1036755885,12000,12000,12000,11990,1508
|
||||
20250408,133300,1018663155,12000,12020,12020,12000,807
|
||||
20250408,133200,1008969755,12020,12020,12030,12020,461
|
||||
20250408,133100,1003428175,12030,12030,12030,12030,413
|
||||
20250408,133000,998459785,12030,12030,12030,12030,1
|
||||
20250408,132900,998447755,12040,12030,12040,12030,69
|
||||
20250408,132800,997617005,12030,12030,12030,12030,262
|
||||
20250408,132700,994465145,12030,12030,12030,12030,297
|
||||
20250408,132600,990892235,12040,12040,12040,12040,66
|
||||
20250408,132500,990097595,12030,12030,12030,12030,2
|
||||
20250408,132400,990073535,12030,12030,12030,12030,0
|
||||
20250408,132300,990073535,12030,12030,12050,12030,736
|
||||
20250408,132200,981211735,12040,12040,12040,12040,30
|
||||
20250408,132100,980850535,12040,12050,12050,12040,349
|
||||
20250408,132000,976647695,12050,12040,12050,12040,251
|
||||
20250408,131900,973625155,12040,12050,12050,12040,1108
|
||||
20250408,131800,960275255,12050,12060,12060,12050,13
|
||||
20250408,131700,960118485,12050,12050,12050,12050,10
|
||||
20250408,131600,959997985,12060,12060,12060,12060,0
|
||||
20250408,131500,959997985,12060,12060,12060,12060,1
|
||||
20250408,131400,959985925,12060,12050,12060,12040,1457
|
||||
20250408,131300,942433215,12060,12060,12060,12060,143
|
||||
20250408,131200,940708635,12060,12050,12070,12050,723
|
||||
20250408,131100,931987805,12050,12070,12070,12050,344
|
||||
20250408,131000,927836855,12080,12080,12080,12080,918
|
||||
20250408,130900,916747415,12080,12090,12090,12080,64
|
||||
20250408,130800,915973665,12090,12090,12090,12090,1
|
||||
20250408,130700,915961575,12095,12100,12100,12095,11
|
||||
20250408,130600,915828480,12100,12100,12100,12100,148
|
||||
20250408,130500,914037680,12100,12100,12100,12100,46
|
||||
20250408,130400,913481080,12090,12090,12090,12090,14
|
||||
20250408,130300,913311820,12090,12090,12090,12090,0
|
||||
20250408,130200,913311820,12090,12090,12090,12090,9
|
||||
20250408,130100,913203010,12100,12090,12100,12090,12
|
||||
20250408,130000,913057880,12090,12090,12090,12090,10
|
||||
20250408,125900,912936980,12090,12080,12090,12080,30
|
||||
20250408,125800,912574380,12090,12080,12090,12080,334
|
||||
20250408,125700,908536330,12100,12100,12100,12100,0
|
||||
20250408,125600,908536330,12100,12090,12100,12090,60
|
||||
20250408,125500,907810630,12090,12090,12090,12090,287
|
||||
20250408,125400,904340800,12090,12090,12100,12090,330
|
||||
20250408,125300,900350100,12090,12090,12090,12090,154
|
||||
20250408,125200,898488240,12100,12110,12110,12100,655
|
||||
20250408,125100,890562060,12120,12120,12120,12120,239
|
||||
20250408,125000,887665380,12110,12110,12110,12110,0
|
||||
20250408,124900,887665380,12110,12110,12110,12110,0
|
||||
20250408,124800,887665380,12110,12110,12110,12110,0
|
||||
20250408,124700,887665380,12110,12110,12110,12110,0
|
||||
20250408,124600,887665380,12110,12110,12110,12110,25
|
||||
20250408,124500,887362630,12110,12110,12110,12110,263
|
||||
20250408,124400,884177700,12120,12120,12120,12120,126
|
||||
20250408,124300,882650580,12130,12130,12130,12130,2
|
||||
20250408,124200,882626320,12120,12120,12120,12120,500
|
||||
20250408,124100,876566320,12120,12130,12130,12120,707
|
||||
20250408,124000,867994060,12150,12150,12150,12150,10
|
||||
20250408,123900,867872560,12140,12150,12150,12140,6
|
||||
20250408,123800,867799710,12150,12150,12150,12150,4
|
||||
20250408,123700,867751110,12150,12150,12150,12150,0
|
||||
20250408,123600,867751110,12150,12140,12150,12130,140
|
||||
20250408,123500,866051960,12160,12160,12160,12160,1
|
||||
20250408,123400,866039800,12140,12140,12140,12140,0
|
||||
20250408,123300,866039800,12140,12140,12140,12140,3
|
||||
20250408,123200,866003380,12130,12130,12130,12130,248
|
||||
20250408,123100,862995140,12130,12130,12130,12130,10
|
||||
20250408,123000,862873840,12120,12120,12120,12120,110
|
||||
20250408,122900,861540640,12130,12130,12130,12130,71
|
||||
20250408,122800,860679410,12130,12130,12130,12130,0
|
||||
20250408,122700,860679410,12130,12130,12130,12130,327
|
||||
20250408,122600,856712900,12130,12130,12130,12130,3
|
||||
20250408,122500,856676510,12130,12130,12130,12130,131
|
||||
20250408,122400,855087480,12130,12130,12130,12130,400
|
||||
20250408,122300,850235480,12140,12140,12140,12140,427
|
||||
20250408,122200,845051700,12130,12130,12130,12130,0
|
||||
20250408,122100,845051700,12130,12130,12130,12130,17
|
||||
20250408,122000,844845490,12130,12130,12130,12130,80
|
||||
20250408,121900,843875090,12130,12140,12140,12130,419
|
||||
20250408,121800,838788480,12140,12140,12140,12140,204
|
||||
20250408,121700,836311920,12140,12140,12140,12140,0
|
||||
20250408,121600,836311920,12140,12140,12140,12140,53
|
||||
20250408,121500,835668500,12150,12150,12150,12150,382
|
||||
20250408,121400,831027200,12160,12160,12160,12160,5
|
||||
20250408,121300,830966400,12140,12140,12140,12140,0
|
||||
20250408,121200,830966400,12140,12150,12150,12140,177
|
||||
20250408,121100,828815860,12160,12160,12160,12160,83
|
||||
20250408,121000,827806580,12170,12170,12170,12170,1
|
||||
20250408,120900,827794410,12170,12170,12170,12170,1
|
||||
20250408,120800,827782240,12170,12170,12170,12170,4
|
||||
20250408,120700,827733560,12170,12170,12170,12170,1
|
||||
20250408,120600,827721390,12170,12190,12190,12170,107
|
||||
20250408,120500,826417200,12170,12170,12170,12170,1
|
||||
20250408,120400,826405030,12170,12160,12180,12160,1094
|
||||
20250408,120300,813092320,12160,12160,12160,12160,0
|
||||
20250408,120200,813092320,12160,12160,12160,12150,1008
|
||||
20250408,120100,800844050,12150,12160,12170,12150,377
|
||||
20250408,120000,796259660,12160,12170,12170,12160,472
|
||||
20250408,115900,790515430,12170,12170,12170,12170,680
|
||||
20250408,115800,782239830,12170,12180,12180,12170,495
|
||||
20250408,115700,776210750,12180,12190,12190,12180,831
|
||||
20250408,115600,766086690,12190,12190,12190,12190,462
|
||||
20250408,115500,760454910,12190,12200,12200,12190,487
|
||||
20250408,115400,754518340,12200,12200,12200,12200,75
|
||||
20250408,115300,753603340,12200,12200,12200,12200,41
|
||||
20250408,115200,753103140,12210,12220,12220,12210,48
|
||||
20250408,115100,752517040,12220,12220,12220,12220,0
|
||||
20250408,115000,752517040,12220,12220,12220,12220,0
|
||||
20250408,114900,752517040,12220,12220,12220,12220,0
|
||||
20250408,114800,752517040,12220,12220,12220,12220,2
|
||||
20250408,114700,752492600,12220,12220,12220,12220,86
|
||||
20250408,114600,751441680,12230,12230,12230,12230,0
|
||||
20250408,114500,751441680,12230,12230,12230,12230,70
|
||||
20250408,114400,750585580,12220,12220,12220,12220,14
|
||||
20250408,114300,750414500,12220,12220,12220,12220,12
|
||||
20250408,114200,750267860,12230,12230,12230,12230,0
|
||||
20250408,114100,750267860,12230,12230,12230,12230,20
|
||||
20250408,114000,750023260,12230,12230,12230,12230,511
|
||||
20250408,113900,743773730,12240,12240,12240,12240,0
|
||||
20250408,113800,743773730,12240,12240,12240,12240,10
|
||||
20250408,113700,743651330,12240,12240,12240,12240,121
|
||||
20250408,113600,742170290,12240,12240,12240,12240,91
|
||||
20250408,113500,741056450,12240,12240,12240,12240,0
|
||||
20250408,113400,741056450,12240,12240,12240,12240,0
|
||||
20250408,113300,741056450,12240,12240,12240,12240,0
|
||||
20250408,113200,741056450,12240,12240,12240,12240,53
|
||||
20250408,113100,740407730,12250,12250,12250,12250,211
|
||||
20250408,113000,737822980,12250,12250,12250,12250,33
|
||||
20250408,112900,737418730,12250,12250,12250,12250,0
|
||||
20250408,112800,737418730,12250,12250,12250,12250,0
|
||||
20250408,112700,737418730,12250,12260,12260,12250,60
|
||||
20250408,112600,736683140,12260,12260,12260,12260,11
|
||||
20250408,112500,736548280,12260,12260,12260,12260,2
|
||||
20250408,112400,736523760,12260,12270,12270,12260,68
|
||||
20250408,112300,735689570,12290,12290,12290,12290,30
|
||||
20250408,112200,735320870,12300,12290,12310,12290,399
|
||||
20250408,112100,730413130,12290,12290,12290,12280,470
|
||||
20250408,112000,724640780,12290,12290,12290,12290,0
|
||||
20250408,111900,724640780,12290,12290,12290,12290,20
|
||||
20250408,111800,724394980,12290,12290,12290,12290,1901
|
||||
20250408,111700,701031690,12290,12280,12290,12280,260
|
||||
20250408,111600,697837290,12290,12290,12290,12290,0
|
||||
20250408,111500,697837290,12290,12260,12300,12260,960
|
||||
20250408,111400,686048920,12260,12260,12260,12260,0
|
||||
20250408,111300,686048920,12260,12260,12260,12260,0
|
||||
20250408,111200,686048920,12260,12260,12260,12260,183
|
||||
20250408,111100,683805340,12250,12250,12250,12250,25
|
||||
20250408,111000,683499090,12250,12260,12260,12250,501
|
||||
20250408,110900,677361830,12260,12260,12260,12260,102
|
||||
20250408,110800,676111310,12250,12250,12250,12250,0
|
||||
20250408,110700,676111310,12250,12250,12250,12250,0
|
||||
20250408,110600,676111310,12250,12250,12250,12250,45
|
||||
20250408,110500,675560060,12260,12260,12260,12260,78
|
||||
20250408,110400,674603780,12260,12240,12260,12240,23
|
||||
20250408,110300,674322200,12250,12250,12250,12250,281
|
||||
20250408,110200,670879950,12250,12250,12250,12250,19
|
||||
20250408,110100,670647200,12250,12250,12250,12250,31
|
||||
20250408,110000,670267450,12260,12260,12260,12250,416
|
||||
20250408,105900,665168930,12260,12265,12265,12260,43
|
||||
20250408,105800,664641700,12260,12260,12260,12260,0
|
||||
20250408,105700,664641700,12260,12270,12270,12260,117
|
||||
20250408,105600,663206925,12260,12250,12270,12250,401
|
||||
20250408,105500,658290955,12250,12230,12250,12230,86
|
||||
20250408,105400,657238205,12240,12220,12240,12200,237
|
||||
20250408,105300,654339785,12240,12240,12240,12240,92
|
||||
20250408,105200,653213705,12240,12210,12240,12200,270
|
||||
20250408,105100,649915115,12230,12210,12230,12210,113
|
||||
20250408,105000,648534125,12210,12210,12210,12210,0
|
||||
20250408,104900,648534125,12210,12210,12210,12210,34
|
||||
20250408,104800,648118985,12190,12190,12190,12190,5
|
||||
20250408,104700,648058035,12180,12180,12180,12180,0
|
||||
20250408,104600,648058035,12180,12210,12210,12180,100
|
||||
20250408,104500,646837865,12220,12220,12220,12220,0
|
||||
20250408,104400,646837865,12220,12220,12220,12220,0
|
||||
20250408,104300,646837865,12220,12180,12220,12180,302
|
||||
20250408,104200,643150255,12180,12180,12180,12180,25
|
||||
20250408,104100,642845755,12170,12240,12240,12170,1536
|
||||
20250408,104000,624127235,12230,12230,12230,12230,0
|
||||
20250408,103900,624127235,12230,12240,12240,12230,1403
|
||||
20250408,103800,606954555,12240,12260,12260,12240,3147
|
||||
20250408,103700,568428795,12260,12260,12260,12260,2
|
||||
20250408,103600,568404275,12250,12260,12260,12250,143
|
||||
20250408,103500,566652475,12260,12230,12260,12230,1928
|
||||
20250408,103400,543057145,12220,12210,12220,12210,186
|
||||
20250408,103300,540784935,12190,12210,12210,12190,107
|
||||
20250408,103200,539478865,12190,12190,12190,12190,168
|
||||
20250408,103100,537430945,12200,12190,12200,12190,137
|
||||
20250408,103000,535759565,12180,12200,12200,12180,274
|
||||
20250408,102900,532418365,12210,12190,12210,12190,351
|
||||
20250408,102800,528135885,12200,12200,12200,12200,0
|
||||
20250408,102700,528135885,12200,12190,12210,12190,168
|
||||
20250408,102600,526085645,12200,12180,12200,12180,71
|
||||
20250408,102500,525220205,12190,12190,12190,12190,125
|
||||
20250408,102400,523696455,12190,12150,12190,12150,593
|
||||
20250408,102300,516488915,12140,12140,12140,12140,66
|
||||
20250408,102200,515687675,12130,12110,12130,12110,435
|
||||
20250408,102100,510413265,12110,12110,12110,12110,2
|
||||
20250408,102000,510389045,12110,12110,12110,12100,149
|
||||
20250408,101900,508585305,12080,12080,12080,12080,306
|
||||
20250408,101800,504888825,12080,12080,12140,12080,375
|
||||
20250408,101700,500358765,12080,12090,12140,12080,475
|
||||
20250408,101600,494619785,12090,12090,12090,12090,0
|
||||
20250408,101500,494619785,12090,12085,12100,12085,494
|
||||
20250408,101400,488647005,12090,12085,12090,12080,562
|
||||
20250408,101300,481854045,12085,12090,12090,12085,157
|
||||
20250408,101200,479955920,12100,12110,12110,12100,10
|
||||
20250408,101100,479834910,12100,12100,12120,12100,318
|
||||
20250408,101000,475986090,12110,12055,12110,12055,759
|
||||
20250408,100900,466819130,12060,12060,12060,12060,28
|
||||
20250408,100800,466481450,12070,12090,12090,12070,1734
|
||||
20250408,100700,445527290,12090,12140,12140,12070,1015
|
||||
20250408,100600,433258490,12150,12100,12150,12100,1698
|
||||
20250408,100500,412668090,12090,12090,12110,12090,355
|
||||
20250408,100400,408375040,12090,12140,12140,12090,2328
|
||||
20250408,100300,380185230,12150,12140,12150,12140,120
|
||||
20250408,100200,378728280,12150,12120,12150,12110,42
|
||||
20250408,100100,378219280,12140,12150,12150,12130,8
|
||||
20250408,100000,378122110,12160,12160,12160,12160,1
|
||||
20250408,095900,378109950,12170,12140,12170,12140,1450
|
||||
20250408,095800,360474190,12130,12140,12150,12130,875
|
||||
20250408,095700,349850360,12150,12185,12185,12150,1915
|
||||
20250408,095600,326553830,12180,12180,12180,12180,101
|
||||
20250408,095500,325323650,12190,12200,12200,12190,585
|
||||
20250408,095400,318192340,12190,12190,12190,12190,384
|
||||
20250408,095300,313511380,12190,12190,12190,12190,125
|
||||
20250408,095200,311987630,12200,12200,12200,12200,0
|
||||
20250408,095100,311987630,12200,12210,12210,12190,137
|
||||
20250408,095000,310316080,12200,12195,12200,12195,26
|
||||
20250408,094900,309998905,12190,12190,12190,12190,74
|
||||
20250408,094800,309096845,12180,12180,12180,12180,103
|
||||
20250408,094700,307842305,12200,12200,12200,12200,0
|
||||
20250408,094600,307842305,12200,12200,12200,12200,52
|
||||
20250408,094500,307207905,12200,12190,12200,12190,385
|
||||
20250408,094400,302512915,12200,12200,12200,12200,1
|
||||
20250408,094300,302500715,12200,12200,12200,12200,5
|
||||
20250408,094200,302439715,12210,12210,12210,12210,0
|
||||
20250408,094100,302439715,12210,12200,12210,12180,679
|
||||
20250408,094000,294163095,12200,12200,12200,12200,0
|
||||
20250408,093900,294163095,12200,12200,12200,12190,268
|
||||
20250408,093800,290894175,12210,12200,12210,12200,42
|
||||
20250408,093700,290381475,12210,12210,12220,12210,236
|
||||
20250408,093600,287499375,12220,12210,12220,12210,1214
|
||||
20250408,093500,272671145,12220,12250,12250,12200,937
|
||||
20250408,093400,261231865,12260,12250,12260,12250,218
|
||||
20250408,093300,258560375,12250,12250,12250,12250,6
|
||||
20250408,093200,258486875,12250,12250,12250,12250,428
|
||||
20250408,093100,253243875,12210,12210,12210,12210,2
|
||||
20250408,093000,253219455,12250,12250,12250,12250,3
|
||||
20250408,092900,253182705,12220,12250,12260,12220,859
|
||||
20250408,092800,242660515,12250,12200,12250,12200,1265
|
||||
20250408,092700,227186955,12190,12210,12210,12180,7
|
||||
20250408,092600,227101615,12200,12160,12210,12160,1333
|
||||
20250408,092500,210859365,12160,12170,12180,12160,838
|
||||
20250408,092400,200666495,12180,12170,12180,12170,384
|
||||
20250408,092300,195989775,12170,12180,12185,12170,851
|
||||
20250408,092200,185622995,12180,12180,12185,12180,105
|
||||
20250408,092100,184343600,12190,12180,12190,12180,566
|
||||
20250408,092000,177447805,12190,12225,12225,12190,1803
|
||||
20250408,091900,155440710,12220,12240,12240,12220,1422
|
||||
20250408,091800,138056060,12240,12240,12240,12240,18
|
||||
20250408,091700,137835740,12270,12240,12270,12230,86
|
||||
20250408,091600,136781060,12240,12250,12270,12240,474
|
||||
20250408,091500,130972970,12250,12270,12270,12250,741
|
||||
20250408,091400,121884180,12270,12280,12280,12270,880
|
||||
20250408,091300,111078820,12280,12280,12280,12280,236
|
||||
20250408,091200,108180740,12270,12290,12300,12270,324
|
||||
20250408,091100,104196960,12290,12250,12290,12250,811
|
||||
20250408,091000,94243480,12230,12250,12250,12230,323
|
||||
20250408,090900,90288730,12230,12240,12250,12230,184
|
||||
20250408,090800,88035750,12250,12270,12270,12250,554
|
||||
20250408,090700,81243820,12260,12260,12260,12260,90
|
||||
20250408,090600,80140420,12270,12280,12280,12260,40
|
||||
20250408,090500,79649850,12270,12240,12280,12240,209
|
||||
20250408,090400,77088290,12290,12290,12290,12290,500
|
||||
20250408,090300,70943290,12290,12290,12300,12280,775
|
||||
20250408,090200,61418390,12290,12260,12290,12210,1066
|
||||
20250408,090100,48360710,12260,12310,12310,12260,1767
|
||||
20250408,090000,26647770,12310,12300,12370,12300,2165
|
||||
|
Reference in New Issue
Block a user