Update 2025-04-08 2740 candle_min
This commit is contained in:
637
079430/min/candle-20250408.csv
Normal file
637
079430/min/candle-20250408.csv
Normal file
@@ -0,0 +1,637 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193500,77465475,6760,6760,6760,6760,1442
|
||||
20250408,193400,77465475,6760,6760,6760,6760,0
|
||||
20250408,193300,77465475,6760,6760,6760,6760,0
|
||||
20250408,193200,77465475,6760,6760,6760,6760,0
|
||||
20250408,193100,77465475,6760,6760,6760,6760,0
|
||||
20250408,193000,77465475,6760,6760,6760,6760,0
|
||||
20250408,192900,77465475,6760,6760,6760,6760,0
|
||||
20250408,192800,77465475,6760,6760,6760,6760,0
|
||||
20250408,192700,77465475,6760,6760,6760,6760,0
|
||||
20250408,192600,77465475,6760,6760,6760,6760,0
|
||||
20250408,192500,77465475,6760,6760,6760,6760,0
|
||||
20250408,192400,77465475,6760,6760,6760,6760,0
|
||||
20250408,192300,77465475,6760,6760,6760,6760,0
|
||||
20250408,192200,77465475,6760,6760,6760,6760,0
|
||||
20250408,192100,77465475,6760,6760,6760,6760,0
|
||||
20250408,192000,77465475,6760,6760,6760,6760,0
|
||||
20250408,191900,77465475,6760,6760,6760,6760,0
|
||||
20250408,191800,77465475,6760,6760,6760,6760,0
|
||||
20250408,191700,77465475,6760,6760,6760,6760,0
|
||||
20250408,191600,77465475,6760,6760,6760,6760,0
|
||||
20250408,191500,77465475,6760,6760,6760,6760,0
|
||||
20250408,191400,77465475,6760,6760,6760,6760,0
|
||||
20250408,191300,77465475,6760,6760,6760,6760,0
|
||||
20250408,191200,77465475,6760,6760,6760,6760,0
|
||||
20250408,191100,77465475,6760,6760,6760,6760,0
|
||||
20250408,191000,77465475,6760,6760,6760,6760,0
|
||||
20250408,190900,77465475,6760,6760,6760,6760,0
|
||||
20250408,190800,77465475,6760,6760,6760,6760,0
|
||||
20250408,190700,77465475,6760,6760,6760,6760,0
|
||||
20250408,190600,77465475,6760,6760,6760,6760,0
|
||||
20250408,190500,77465475,6760,6760,6760,6760,1442
|
||||
20250408,190400,77465475,6760,6760,6760,6760,0
|
||||
20250408,190300,77465475,6760,6760,6760,6760,0
|
||||
20250408,190200,77465475,6760,6760,6760,6760,0
|
||||
20250408,190100,77465475,6760,6760,6760,6760,0
|
||||
20250408,190000,77465475,6760,6760,6760,6760,0
|
||||
20250408,185900,77465475,6760,6760,6760,6760,0
|
||||
20250408,185800,77465475,6760,6760,6760,6760,0
|
||||
20250408,185700,77465475,6760,6760,6760,6760,0
|
||||
20250408,185600,77465475,6760,6760,6760,6760,0
|
||||
20250408,185500,77465475,6760,6760,6760,6760,0
|
||||
20250408,185400,77465475,6760,6760,6760,6760,0
|
||||
20250408,185300,77465475,6760,6760,6760,6760,0
|
||||
20250408,185200,77465475,6760,6760,6760,6760,0
|
||||
20250408,185100,77465475,6760,6760,6760,6760,0
|
||||
20250408,185000,77465475,6760,6760,6760,6760,0
|
||||
20250408,184900,77465475,6760,6760,6760,6760,0
|
||||
20250408,184800,77465475,6760,6760,6760,6760,0
|
||||
20250408,184700,77465475,6760,6760,6760,6760,0
|
||||
20250408,184600,77465475,6760,6760,6760,6760,0
|
||||
20250408,184500,77465475,6760,6760,6760,6760,0
|
||||
20250408,184400,77465475,6760,6760,6760,6760,0
|
||||
20250408,184300,77465475,6760,6760,6760,6760,0
|
||||
20250408,184200,77465475,6760,6760,6760,6760,0
|
||||
20250408,184100,77465475,6760,6760,6760,6760,0
|
||||
20250408,184000,77465475,6760,6760,6760,6760,0
|
||||
20250408,183900,77465475,6760,6760,6760,6760,0
|
||||
20250408,183800,77465475,6760,6760,6760,6760,0
|
||||
20250408,183700,77465475,6760,6760,6760,6760,0
|
||||
20250408,183600,77465475,6760,6760,6760,6760,0
|
||||
20250408,183500,77465475,6760,6760,6760,6760,1442
|
||||
20250408,183400,77465475,6760,6760,6760,6760,0
|
||||
20250408,183300,77465475,6760,6760,6760,6760,0
|
||||
20250408,183200,77465475,6760,6760,6760,6760,0
|
||||
20250408,183100,77465475,6760,6760,6760,6760,0
|
||||
20250408,183000,77465475,6760,6760,6760,6760,0
|
||||
20250408,182900,77465475,6760,6760,6760,6760,0
|
||||
20250408,182800,77465475,6760,6760,6760,6760,0
|
||||
20250408,182700,77465475,6760,6760,6760,6760,0
|
||||
20250408,182600,77465475,6760,6760,6760,6760,0
|
||||
20250408,182500,77465475,6760,6760,6760,6760,0
|
||||
20250408,182400,77465475,6760,6760,6760,6760,0
|
||||
20250408,182300,77465475,6760,6760,6760,6760,0
|
||||
20250408,182200,77465475,6760,6760,6760,6760,0
|
||||
20250408,182100,77465475,6760,6760,6760,6760,0
|
||||
20250408,182000,77465475,6760,6760,6760,6760,0
|
||||
20250408,181900,77465475,6760,6760,6760,6760,0
|
||||
20250408,181800,77465475,6760,6760,6760,6760,0
|
||||
20250408,181700,77465475,6760,6760,6760,6760,0
|
||||
20250408,181600,77465475,6760,6760,6760,6760,0
|
||||
20250408,181500,77465475,6760,6760,6760,6760,0
|
||||
20250408,181400,77465475,6760,6760,6760,6760,0
|
||||
20250408,181300,77465475,6760,6760,6760,6760,0
|
||||
20250408,181200,77465475,6760,6760,6760,6760,0
|
||||
20250408,181100,77465475,6760,6760,6760,6760,0
|
||||
20250408,181000,77465475,6760,6760,6760,6760,0
|
||||
20250408,180900,77465475,6760,6760,6760,6760,0
|
||||
20250408,180800,77465475,6760,6760,6760,6760,0
|
||||
20250408,180700,77465475,6760,6760,6760,6760,0
|
||||
20250408,180600,77465475,6760,6760,6760,6760,0
|
||||
20250408,180500,77465475,6760,6760,6760,6760,1442
|
||||
20250408,180400,77465475,6760,6760,6760,6760,0
|
||||
20250408,180300,77465475,6760,6760,6760,6760,0
|
||||
20250408,180200,77465475,6760,6760,6760,6760,0
|
||||
20250408,180100,77465475,6760,6760,6760,6760,0
|
||||
20250408,180000,77465475,6760,6760,6760,6760,0
|
||||
20250408,175900,77465475,6760,6760,6760,6760,0
|
||||
20250408,175800,77465475,6760,6760,6760,6760,0
|
||||
20250408,175700,77465475,6760,6760,6760,6760,0
|
||||
20250408,175600,77465475,6760,6760,6760,6760,0
|
||||
20250408,175500,77465475,6760,6760,6760,6760,0
|
||||
20250408,175400,77465475,6760,6760,6760,6760,0
|
||||
20250408,175300,77465475,6760,6760,6760,6760,0
|
||||
20250408,175200,77465475,6760,6760,6760,6760,0
|
||||
20250408,175100,77465475,6760,6760,6760,6760,0
|
||||
20250408,175000,77465475,6760,6760,6760,6760,0
|
||||
20250408,174900,77465475,6760,6760,6760,6760,0
|
||||
20250408,174800,77465475,6760,6760,6760,6760,0
|
||||
20250408,174700,77465475,6760,6760,6760,6760,0
|
||||
20250408,174600,77465475,6760,6760,6760,6760,0
|
||||
20250408,174500,77465475,6760,6760,6760,6760,0
|
||||
20250408,174400,77465475,6760,6760,6760,6760,0
|
||||
20250408,174300,77465475,6760,6760,6760,6760,0
|
||||
20250408,174200,77465475,6760,6760,6760,6760,0
|
||||
20250408,174100,77465475,6760,6760,6760,6760,0
|
||||
20250408,174000,77465475,6760,6760,6760,6760,0
|
||||
20250408,173900,77465475,6760,6760,6760,6760,0
|
||||
20250408,173800,77465475,6760,6760,6760,6760,0
|
||||
20250408,173700,77465475,6760,6760,6760,6760,0
|
||||
20250408,173600,77465475,6760,6760,6760,6760,0
|
||||
20250408,173500,77465475,6760,6760,6760,6760,1442
|
||||
20250408,173400,77465475,6760,6760,6760,6760,0
|
||||
20250408,173300,77465475,6760,6760,6760,6760,0
|
||||
20250408,173200,77465475,6760,6760,6760,6760,0
|
||||
20250408,173100,77465475,6760,6760,6760,6760,0
|
||||
20250408,173000,77465475,6760,6760,6760,6760,0
|
||||
20250408,172900,77465475,6760,6760,6760,6760,0
|
||||
20250408,172800,77465475,6760,6760,6760,6760,0
|
||||
20250408,172700,77465475,6760,6760,6760,6760,0
|
||||
20250408,172600,77465475,6760,6760,6760,6760,0
|
||||
20250408,172500,77465475,6760,6760,6760,6760,0
|
||||
20250408,172400,77465475,6760,6760,6760,6760,0
|
||||
20250408,172300,77465475,6760,6760,6760,6760,0
|
||||
20250408,172200,77465475,6760,6760,6760,6760,0
|
||||
20250408,172100,77465475,6760,6760,6760,6760,0
|
||||
20250408,172000,77465475,6760,6760,6760,6760,0
|
||||
20250408,171900,77465475,6760,6760,6760,6760,0
|
||||
20250408,171800,77465475,6760,6760,6760,6760,0
|
||||
20250408,171700,77465475,6760,6760,6760,6760,0
|
||||
20250408,171600,77465475,6760,6760,6760,6760,0
|
||||
20250408,171500,77465475,6760,6760,6760,6760,0
|
||||
20250408,171400,77465475,6760,6760,6760,6760,0
|
||||
20250408,171300,77465475,6760,6760,6760,6760,0
|
||||
20250408,171200,77465475,6760,6760,6760,6760,0
|
||||
20250408,171100,77465475,6760,6760,6760,6760,0
|
||||
20250408,171000,77465475,6760,6760,6760,6760,0
|
||||
20250408,170900,77465475,6760,6760,6760,6760,0
|
||||
20250408,170800,77465475,6760,6760,6760,6760,0
|
||||
20250408,170700,77465475,6760,6760,6760,6760,0
|
||||
20250408,170600,77465475,6760,6760,6760,6760,0
|
||||
20250408,170500,77465475,6760,6760,6760,6760,1442
|
||||
20250408,170400,77465475,6760,6760,6760,6760,0
|
||||
20250408,170300,77465475,6760,6760,6760,6760,0
|
||||
20250408,170200,77465475,6760,6760,6760,6760,0
|
||||
20250408,170100,77465475,6760,6760,6760,6760,0
|
||||
20250408,170000,77465475,6760,6760,6760,6760,0
|
||||
20250408,165900,77465475,6760,6760,6760,6760,0
|
||||
20250408,165800,77465475,6760,6760,6760,6760,0
|
||||
20250408,165700,77465475,6760,6760,6760,6760,0
|
||||
20250408,165600,77465475,6760,6760,6760,6760,0
|
||||
20250408,165500,77465475,6760,6760,6760,6760,0
|
||||
20250408,165400,77465475,6760,6760,6760,6760,0
|
||||
20250408,165300,77465475,6760,6760,6760,6760,0
|
||||
20250408,165200,77465475,6760,6760,6760,6760,0
|
||||
20250408,165100,77465475,6760,6760,6760,6760,0
|
||||
20250408,165000,77465475,6760,6760,6760,6760,0
|
||||
20250408,164900,77465475,6760,6760,6760,6760,0
|
||||
20250408,164800,77465475,6760,6760,6760,6760,0
|
||||
20250408,164700,77465475,6760,6760,6760,6760,0
|
||||
20250408,164600,77465475,6760,6760,6760,6760,0
|
||||
20250408,164500,77465475,6760,6760,6760,6760,0
|
||||
20250408,164400,77465475,6760,6760,6760,6760,0
|
||||
20250408,164300,77465475,6760,6760,6760,6760,0
|
||||
20250408,164200,77465475,6760,6760,6760,6760,0
|
||||
20250408,164100,77465475,6760,6760,6760,6760,0
|
||||
20250408,164000,77465475,6760,6760,6760,6760,0
|
||||
20250408,163900,77465475,6760,6760,6760,6760,0
|
||||
20250408,163800,77465475,6760,6760,6760,6760,0
|
||||
20250408,163700,77465475,6760,6760,6760,6760,0
|
||||
20250408,163600,77465475,6760,6760,6760,6760,0
|
||||
20250408,163500,77465475,6760,6760,6760,6760,1442
|
||||
20250408,163400,77465475,6760,6760,6760,6760,0
|
||||
20250408,163300,77465475,6760,6760,6760,6760,0
|
||||
20250408,163200,77465475,6760,6760,6760,6760,0
|
||||
20250408,163100,77465475,6760,6760,6760,6760,0
|
||||
20250408,163000,77465475,6760,6760,6760,6760,0
|
||||
20250408,162900,77465475,6760,6760,6760,6760,0
|
||||
20250408,162800,77465475,6760,6760,6760,6760,0
|
||||
20250408,162700,77465475,6760,6760,6760,6760,0
|
||||
20250408,162600,77465475,6760,6760,6760,6760,0
|
||||
20250408,162500,77465475,6760,6760,6760,6760,0
|
||||
20250408,162400,77465475,6760,6760,6760,6760,0
|
||||
20250408,162300,77465475,6760,6760,6760,6760,0
|
||||
20250408,162200,77465475,6760,6760,6760,6760,0
|
||||
20250408,162100,77465475,6760,6760,6760,6760,0
|
||||
20250408,162000,77465475,6760,6760,6760,6760,0
|
||||
20250408,161900,77465475,6760,6760,6760,6760,0
|
||||
20250408,161800,77465475,6760,6760,6760,6760,0
|
||||
20250408,161700,77465475,6760,6760,6760,6760,0
|
||||
20250408,161600,77465475,6760,6760,6760,6760,0
|
||||
20250408,161500,77465475,6760,6760,6760,6760,0
|
||||
20250408,161400,77465475,6760,6760,6760,6760,0
|
||||
20250408,161300,77465475,6760,6760,6760,6760,0
|
||||
20250408,161200,77465475,6760,6760,6760,6760,0
|
||||
20250408,161100,77465475,6760,6760,6760,6760,0
|
||||
20250408,161000,77465475,6760,6760,6760,6760,0
|
||||
20250408,160900,77465475,6760,6760,6760,6760,0
|
||||
20250408,160800,77465475,6760,6760,6760,6760,0
|
||||
20250408,160700,77465475,6760,6760,6760,6760,0
|
||||
20250408,160600,77465475,6760,6760,6760,6760,0
|
||||
20250408,160500,77465475,6760,6760,6760,6760,1442
|
||||
20250408,160400,77465475,6760,6760,6760,6760,0
|
||||
20250408,160300,77465475,6760,6760,6760,6760,0
|
||||
20250408,160200,77465475,6760,6760,6760,6760,0
|
||||
20250408,160100,77465475,6760,6760,6760,6760,0
|
||||
20250408,160000,77465475,6760,6760,6760,6760,0
|
||||
20250408,155900,77465475,6760,6760,6760,6760,0
|
||||
20250408,155800,77465475,6760,6760,6760,6760,0
|
||||
20250408,155700,77465475,6760,6760,6760,6760,0
|
||||
20250408,155600,77465475,6760,6760,6760,6760,0
|
||||
20250408,155500,77465475,6760,6760,6760,6760,0
|
||||
20250408,155400,77465475,6760,6760,6760,6760,0
|
||||
20250408,155300,77465475,6760,6760,6760,6760,0
|
||||
20250408,155200,77465475,6760,6760,6760,6760,0
|
||||
20250408,155100,77465475,6760,6760,6760,6760,0
|
||||
20250408,155000,77465475,6760,6760,6760,6760,0
|
||||
20250408,154900,77465475,6760,6760,6760,6760,0
|
||||
20250408,154800,77465475,6760,6760,6760,6760,0
|
||||
20250408,154700,77465475,6760,6760,6760,6760,0
|
||||
20250408,154600,77465475,6760,6760,6760,6760,0
|
||||
20250408,154500,77465475,6760,6760,6760,6760,0
|
||||
20250408,154400,77465475,6760,6760,6760,6760,0
|
||||
20250408,154300,77465475,6760,6760,6760,6760,0
|
||||
20250408,154200,77465475,6760,6760,6760,6760,0
|
||||
20250408,154100,77465475,6760,6760,6760,6760,0
|
||||
20250408,154000,77465475,6760,6760,6760,6760,0
|
||||
20250408,153900,77465475,6760,6760,6760,6760,0
|
||||
20250408,153800,77465475,6760,6760,6760,6760,0
|
||||
20250408,153700,77465475,6760,6760,6760,6760,0
|
||||
20250408,153600,77465475,6760,6760,6760,6760,0
|
||||
20250408,153500,77465475,6760,6760,6760,6760,1442
|
||||
20250408,153400,77465475,6760,6760,6760,6760,0
|
||||
20250408,153300,77465475,6760,6760,6760,6760,0
|
||||
20250408,153200,77465475,6760,6760,6760,6760,0
|
||||
20250408,153100,77465475,6760,6760,6760,6760,0
|
||||
20250408,153000,77465475,6760,6760,6760,6760,1442
|
||||
20250408,152900,67717555,6730,6730,6730,6730,0
|
||||
20250408,152800,67717555,6730,6730,6730,6730,0
|
||||
20250408,152700,67717555,6730,6730,6730,6730,0
|
||||
20250408,152600,67717555,6730,6730,6730,6730,0
|
||||
20250408,152500,67717555,6730,6730,6730,6730,0
|
||||
20250408,152400,67717555,6730,6730,6730,6730,0
|
||||
20250408,152300,67717555,6730,6730,6730,6730,0
|
||||
20250408,152200,67717555,6730,6730,6730,6730,0
|
||||
20250408,152100,67717555,6730,6730,6730,6730,0
|
||||
20250408,152000,67717555,6730,6730,6730,6730,0
|
||||
20250408,151900,67717555,6730,6750,6750,6730,442
|
||||
20250408,151800,64734075,6750,6750,6750,6750,223
|
||||
20250408,151700,63228825,6760,6760,6760,6750,6
|
||||
20250408,151600,63188305,6760,6760,6760,6760,103
|
||||
20250408,151500,62492025,6760,6770,6770,6760,5
|
||||
20250408,151400,62458215,6770,6770,6770,6770,6
|
||||
20250408,151300,62417595,6770,6770,6770,6770,1
|
||||
20250408,151200,62410825,6760,6760,6760,6760,74
|
||||
20250408,151100,61910585,6760,6760,6760,6750,384
|
||||
20250408,151000,59318065,6760,6760,6760,6760,1
|
||||
20250408,150900,59311305,6730,6760,6760,6730,90
|
||||
20250408,150800,58703205,6760,6760,6760,6760,1
|
||||
20250408,150700,58696445,6770,6770,6770,6770,0
|
||||
20250408,150600,58696445,6770,6770,6770,6770,1
|
||||
20250408,150500,58689675,6760,6760,6760,6760,0
|
||||
20250408,150400,58689675,6760,6760,6760,6760,51
|
||||
20250408,150300,58344915,6760,6760,6760,6760,1
|
||||
20250408,150200,58338155,6760,6760,6760,6760,27
|
||||
20250408,150100,58155635,6730,6730,6730,6730,0
|
||||
20250408,150000,58155635,6730,6730,6730,6730,15
|
||||
20250408,145900,58054685,6760,6760,6760,6760,0
|
||||
20250408,145800,58054685,6760,6730,6760,6730,29
|
||||
20250408,145700,57859485,6740,6740,6740,6740,0
|
||||
20250408,145600,57859485,6740,6750,6750,6740,10
|
||||
20250408,145500,57792065,6750,6750,6750,6750,1
|
||||
20250408,145400,57785315,6750,6750,6750,6750,3
|
||||
20250408,145300,57765065,6760,6760,6760,6760,14
|
||||
20250408,145200,57670425,6760,6760,6760,6760,0
|
||||
20250408,145100,57670425,6760,6760,6760,6760,1
|
||||
20250408,145000,57663665,6740,6750,6750,6740,2
|
||||
20250408,144900,57650175,6760,6760,6760,6760,1
|
||||
20250408,144800,57643415,6760,6770,6770,6760,2
|
||||
20250408,144700,57629885,6780,6780,6780,6780,1
|
||||
20250408,144600,57623105,6750,6750,6750,6750,15
|
||||
20250408,144500,57521855,6760,6760,6760,6760,0
|
||||
20250408,144400,57521855,6760,6760,6760,6760,42
|
||||
20250408,144300,57237935,6760,6760,6760,6760,0
|
||||
20250408,144200,57237935,6760,6760,6760,6760,1
|
||||
20250408,144100,57231175,6770,6770,6770,6770,11
|
||||
20250408,144000,57156705,6770,6770,6770,6770,0
|
||||
20250408,143900,57156705,6770,6770,6770,6770,1
|
||||
20250408,143800,57149935,6770,6750,6775,6750,355
|
||||
20250408,143700,54747915,6750,6750,6750,6750,0
|
||||
20250408,143600,54747915,6750,6750,6750,6750,1
|
||||
20250408,143500,54741165,6745,6745,6745,6745,15
|
||||
20250408,143400,54639990,6750,6750,6750,6750,2
|
||||
20250408,143300,54626490,6740,6740,6740,6740,0
|
||||
20250408,143200,54626490,6740,6750,6750,6740,15
|
||||
20250408,143100,54525380,6750,6750,6750,6750,0
|
||||
20250408,143000,54525380,6750,6750,6750,6750,4
|
||||
20250408,142900,54498380,6740,6740,6740,6740,14
|
||||
20250408,142800,54404020,6750,6750,6750,6750,0
|
||||
20250408,142700,54404020,6750,6750,6750,6750,2
|
||||
20250408,142600,54390520,6740,6740,6740,6740,15
|
||||
20250408,142500,54289420,6750,6750,6750,6750,1
|
||||
20250408,142400,54282670,6750,6750,6750,6750,0
|
||||
20250408,142300,54282670,6750,6790,6790,6750,249
|
||||
20250408,142200,52600880,6790,6750,6790,6750,760
|
||||
20250408,142100,47449080,6740,6740,6740,6740,98
|
||||
20250408,142000,46788560,6730,6725,6740,6725,103
|
||||
20250408,141900,46095430,6730,6730,6730,6730,1
|
||||
20250408,141800,46088700,6725,6725,6725,6725,0
|
||||
20250408,141700,46088700,6725,6725,6725,6725,14
|
||||
20250408,141600,45994550,6720,6720,6720,6720,0
|
||||
20250408,141500,45994550,6720,6720,6720,6720,10
|
||||
20250408,141400,45927350,6720,6720,6720,6720,15
|
||||
20250408,141300,45826550,6730,6730,6730,6730,1
|
||||
20250408,141200,45819820,6730,6730,6730,6730,0
|
||||
20250408,141100,45819820,6730,6730,6730,6730,0
|
||||
20250408,141000,45819820,6730,6730,6730,6730,0
|
||||
20250408,140900,45819820,6730,6730,6730,6730,0
|
||||
20250408,140800,45819820,6730,6730,6730,6730,14
|
||||
20250408,140700,45725600,6740,6740,6740,6740,0
|
||||
20250408,140600,45725600,6740,6740,6740,6740,1
|
||||
20250408,140500,45718860,6730,6730,6730,6730,15
|
||||
20250408,140400,45617910,6730,6730,6730,6730,0
|
||||
20250408,140300,45617910,6730,6730,6730,6730,20
|
||||
20250408,140200,45483310,6730,6730,6730,6730,14
|
||||
20250408,140100,45389090,6730,6730,6730,6730,0
|
||||
20250408,140000,45389090,6730,6730,6730,6730,0
|
||||
20250408,135900,45389090,6730,6730,6730,6730,14
|
||||
20250408,135800,45294870,6740,6740,6740,6740,1
|
||||
20250408,135700,45288130,6730,6730,6730,6730,0
|
||||
20250408,135600,45288130,6730,6740,6740,6730,204
|
||||
20250408,135500,43913320,6740,6740,6740,6740,0
|
||||
20250408,135400,43913320,6740,6740,6740,6740,24
|
||||
20250408,135300,43751560,6750,6750,6750,6750,0
|
||||
20250408,135200,43751560,6750,6750,6750,6750,0
|
||||
20250408,135100,43751560,6750,6750,6750,6750,1
|
||||
20250408,135000,43744810,6740,6740,6740,6740,14
|
||||
20250408,134900,43650450,6740,6740,6740,6740,0
|
||||
20250408,134800,43650450,6740,6740,6740,6740,0
|
||||
20250408,134700,43650450,6740,6740,6740,6740,89
|
||||
20250408,134600,43050590,6740,6740,6740,6740,11
|
||||
20250408,134500,42976450,6740,6740,6740,6740,0
|
||||
20250408,134400,42976450,6740,6740,6740,6740,11
|
||||
20250408,134300,42902310,6750,6750,6750,6750,1
|
||||
20250408,134200,42895560,6760,6760,6760,6760,0
|
||||
20250408,134100,42895560,6760,6760,6760,6760,0
|
||||
20250408,134000,42895560,6760,6760,6760,6760,0
|
||||
20250408,133900,42895560,6760,6750,6760,6750,500
|
||||
20250408,133800,39515700,6760,6760,6760,6760,0
|
||||
20250408,133700,39515700,6760,6760,6760,6760,1
|
||||
20250408,133600,39508940,6770,6770,6770,6770,0
|
||||
20250408,133500,39508940,6770,6770,6770,6770,0
|
||||
20250408,133400,39508940,6770,6730,6770,6730,459
|
||||
20250408,133300,36416250,6730,6730,6730,6730,3
|
||||
20250408,133200,36396060,6730,6730,6730,6730,14
|
||||
20250408,133100,36301840,6740,6740,6740,6740,0
|
||||
20250408,133000,36301840,6740,6740,6740,6740,1
|
||||
20250408,132900,36295100,6730,6730,6730,6730,14
|
||||
20250408,132800,36200880,6760,6760,6760,6760,0
|
||||
20250408,132700,36200880,6760,6760,6760,6760,0
|
||||
20250408,132600,36200880,6760,6760,6760,6760,0
|
||||
20250408,132500,36200880,6760,6760,6760,6760,0
|
||||
20250408,132400,36200880,6760,6760,6760,6760,0
|
||||
20250408,132300,36200880,6760,6760,6760,6760,1
|
||||
20250408,132200,36194120,6750,6750,6750,6750,0
|
||||
20250408,132100,36194120,6750,6750,6750,6750,0
|
||||
20250408,132000,36194120,6750,6750,6750,6750,14
|
||||
20250408,131900,36099620,6750,6740,6750,6740,21
|
||||
20250408,131800,35957970,6740,6740,6740,6740,2
|
||||
20250408,131700,35944490,6730,6730,6730,6730,14
|
||||
20250408,131600,35850270,6740,6740,6740,6740,1
|
||||
20250408,131500,35843530,6730,6730,6730,6730,2
|
||||
20250408,131400,35830070,6730,6730,6730,6730,15
|
||||
20250408,131300,35729120,6740,6740,6740,6740,0
|
||||
20250408,131200,35729120,6740,6740,6740,6740,0
|
||||
20250408,131100,35729120,6740,6740,6740,6740,1
|
||||
20250408,131000,35722380,6750,6750,6750,6750,0
|
||||
20250408,130900,35722380,6750,6750,6750,6750,1
|
||||
20250408,130800,35715630,6750,6750,6750,6750,2
|
||||
20250408,130700,35702130,6750,6750,6750,6750,0
|
||||
20250408,130600,35702130,6750,6750,6750,6750,0
|
||||
20250408,130500,35702130,6750,6750,6750,6750,15
|
||||
20250408,130400,35600880,6770,6770,6770,6770,0
|
||||
20250408,130300,35600880,6770,6770,6770,6770,0
|
||||
20250408,130200,35600880,6770,6770,6770,6770,0
|
||||
20250408,130100,35600880,6770,6750,6770,6750,10
|
||||
20250408,130000,35533360,6750,6750,6750,6750,0
|
||||
20250408,125900,35533360,6750,6750,6750,6750,14
|
||||
20250408,125800,35438860,6750,6750,6750,6750,0
|
||||
20250408,125700,35438860,6750,6750,6750,6750,12
|
||||
20250408,125600,35357860,6750,6750,6750,6750,7
|
||||
20250408,125500,35310610,6760,6760,6760,6760,0
|
||||
20250408,125400,35310610,6760,6740,6760,6740,20
|
||||
20250408,125300,35175750,6750,6750,6750,6750,0
|
||||
20250408,125200,35175750,6750,6750,6750,6750,10
|
||||
20250408,125100,35108250,6760,6760,6760,6760,0
|
||||
20250408,125000,35108250,6760,6760,6760,6760,0
|
||||
20250408,124900,35108250,6760,6760,6760,6760,0
|
||||
20250408,124800,35108250,6760,6760,6760,6760,3
|
||||
20250408,124700,35087970,6760,6750,6760,6750,15
|
||||
20250408,124600,34986710,6750,6750,6750,6750,15
|
||||
20250408,124500,34885460,6770,6770,6770,6770,0
|
||||
20250408,124400,34885460,6770,6770,6770,6770,0
|
||||
20250408,124300,34885460,6770,6770,6770,6770,0
|
||||
20250408,124200,34885460,6770,6770,6770,6770,0
|
||||
20250408,124100,34885460,6770,6770,6770,6770,0
|
||||
20250408,124000,34885460,6770,6770,6770,6770,1
|
||||
20250408,123900,34878690,6730,6730,6730,6730,49
|
||||
20250408,123800,34548920,6750,6750,6750,6750,2
|
||||
20250408,123700,34535420,6750,6750,6750,6750,0
|
||||
20250408,123600,34535420,6750,6750,6750,6750,2
|
||||
20250408,123500,34521920,6750,6750,6750,6750,0
|
||||
20250408,123400,34521920,6750,6750,6750,6750,0
|
||||
20250408,123300,34521920,6750,6750,6750,6750,13
|
||||
20250408,123200,34434170,6740,6740,6740,6740,14
|
||||
20250408,123100,34339810,6750,6750,6750,6750,0
|
||||
20250408,123000,34339810,6750,6750,6750,6750,0
|
||||
20250408,122900,34339810,6750,6750,6750,6750,1
|
||||
20250408,122800,34333060,6750,6750,6750,6750,0
|
||||
20250408,122700,34333060,6750,6750,6750,6750,0
|
||||
20250408,122600,34333060,6750,6760,6760,6750,15
|
||||
20250408,122500,34231800,6760,6760,6760,6760,0
|
||||
20250408,122400,34231800,6760,6760,6760,6760,0
|
||||
20250408,122300,34231800,6760,6760,6760,6760,3
|
||||
20250408,122200,34211520,6760,6760,6760,6760,0
|
||||
20250408,122100,34211520,6760,6760,6760,6760,48
|
||||
20250408,122000,33887040,6770,6770,6770,6770,27
|
||||
20250408,121900,33704250,6780,6780,6780,6780,1
|
||||
20250408,121800,33697470,6770,6770,6770,6770,0
|
||||
20250408,121700,33697470,6770,6770,6770,6770,0
|
||||
20250408,121600,33697470,6770,6770,6770,6770,50
|
||||
20250408,121500,33358970,6780,6780,6780,6780,0
|
||||
20250408,121400,33358970,6780,6780,6780,6780,50
|
||||
20250408,121300,33019970,6790,6790,6790,6790,0
|
||||
20250408,121200,33019970,6790,6790,6790,6790,1
|
||||
20250408,121100,33013180,6790,6780,6790,6780,15
|
||||
20250408,121000,32911470,6780,6780,6780,6780,0
|
||||
20250408,120900,32911470,6780,6780,6780,6780,0
|
||||
20250408,120800,32911470,6780,6770,6780,6770,24
|
||||
20250408,120700,32748890,6770,6770,6770,6770,28
|
||||
20250408,120600,32559330,6780,6780,6780,6780,14
|
||||
20250408,120500,32464410,6780,6780,6780,6780,1
|
||||
20250408,120400,32457630,6790,6790,6790,6790,1
|
||||
20250408,120300,32450840,6800,6800,6800,6800,0
|
||||
20250408,120200,32450840,6800,6800,6800,6800,0
|
||||
20250408,120100,32450840,6800,6770,6800,6730,1460
|
||||
20250408,120000,22569960,6790,6790,6790,6790,0
|
||||
20250408,115900,22569960,6790,6790,6790,6790,10
|
||||
20250408,115800,22502060,6800,6800,6800,6800,2
|
||||
20250408,115700,22488460,6790,6790,6790,6790,9
|
||||
20250408,115600,22427350,6790,6790,6790,6790,14
|
||||
20250408,115500,22332290,6790,6790,6790,6790,0
|
||||
20250408,115400,22332290,6790,6780,6790,6780,31
|
||||
20250408,115300,22121980,6780,6780,6780,6780,15
|
||||
20250408,115200,22020280,6790,6790,6790,6790,0
|
||||
20250408,115100,22020280,6790,6790,6790,6790,0
|
||||
20250408,115000,22020280,6790,6780,6790,6780,16
|
||||
20250408,114900,21911780,6810,6810,6810,6810,0
|
||||
20250408,114800,21911780,6810,6810,6810,6810,0
|
||||
20250408,114700,21911780,6810,6810,6810,6810,0
|
||||
20250408,114600,21911780,6810,6810,6810,6810,0
|
||||
20250408,114500,21911780,6810,6810,6810,6810,0
|
||||
20250408,114400,21911780,6810,6810,6810,6810,0
|
||||
20250408,114300,21911780,6810,6810,6810,6810,2
|
||||
20250408,114200,21898160,6800,6800,6800,6800,0
|
||||
20250408,114100,21898160,6800,6800,6800,6800,14
|
||||
20250408,114000,21802960,6780,6790,6790,6780,10
|
||||
20250408,113900,21735150,6820,6820,6820,6820,0
|
||||
20250408,113800,21735150,6820,6820,6820,6820,0
|
||||
20250408,113700,21735150,6820,6820,6820,6820,0
|
||||
20250408,113600,21735150,6820,6810,6820,6810,17
|
||||
20250408,113500,21619370,6800,6800,6800,6800,0
|
||||
20250408,113400,21619370,6800,6800,6800,6800,14
|
||||
20250408,113300,21524170,6830,6830,6830,6830,0
|
||||
20250408,113200,21524170,6830,6830,6830,6830,0
|
||||
20250408,113100,21524170,6830,6830,6830,6830,0
|
||||
20250408,113000,21524170,6830,6830,6830,6830,0
|
||||
20250408,112900,21524170,6830,6790,6830,6790,101
|
||||
20250408,112800,20836900,6800,6800,6800,6800,0
|
||||
20250408,112700,20836900,6800,6800,6800,6800,1
|
||||
20250408,112600,20830100,6790,6790,6790,6790,14
|
||||
20250408,112500,20735040,6790,6790,6790,6790,0
|
||||
20250408,112400,20735040,6790,6790,6790,6790,0
|
||||
20250408,112300,20735040,6790,6790,6790,6790,0
|
||||
20250408,112200,20735040,6790,6790,6790,6790,24
|
||||
20250408,112100,20572080,6790,6790,6790,6790,0
|
||||
20250408,112000,20572080,6790,6790,6790,6790,0
|
||||
20250408,111900,20572080,6790,6790,6790,6790,5
|
||||
20250408,111800,20538130,6810,6810,6810,6810,0
|
||||
20250408,111700,20538130,6810,6810,6810,6810,0
|
||||
20250408,111600,20538130,6810,6810,6810,6810,0
|
||||
20250408,111500,20538130,6810,6810,6810,6810,0
|
||||
20250408,111400,20538130,6810,6810,6810,6810,0
|
||||
20250408,111300,20538130,6810,6810,6810,6810,0
|
||||
20250408,111200,20538130,6810,6810,6810,6810,0
|
||||
20250408,111100,20538130,6810,6800,6810,6800,20
|
||||
20250408,111000,20401990,6800,6800,6800,6800,0
|
||||
20250408,110900,20401990,6800,6800,6830,6800,40
|
||||
20250408,110800,20129570,6760,6760,6760,6760,0
|
||||
20250408,110700,20129570,6760,6800,6800,6760,22
|
||||
20250408,110600,19980390,6780,6780,6780,6780,0
|
||||
20250408,110500,19980390,6780,6780,6780,6780,0
|
||||
20250408,110400,19980390,6780,6770,6780,6770,15
|
||||
20250408,110300,19878830,6770,6770,6770,6770,0
|
||||
20250408,110200,19878830,6770,6770,6770,6770,0
|
||||
20250408,110100,19878830,6770,6770,6770,6770,15
|
||||
20250408,110000,19777280,6770,6770,6770,6770,0
|
||||
20250408,105900,19777280,6770,6770,6770,6770,0
|
||||
20250408,105800,19777280,6770,6770,6770,6770,14
|
||||
20250408,105700,19682500,6770,6770,6770,6770,0
|
||||
20250408,105600,19682500,6770,6770,6770,6770,0
|
||||
20250408,105500,19682500,6770,6770,6770,6770,16
|
||||
20250408,105400,19574180,6760,6760,6760,6760,0
|
||||
20250408,105300,19574180,6760,6760,6760,6760,0
|
||||
20250408,105200,19574180,6760,6760,6760,6760,15
|
||||
20250408,105100,19472780,6760,6760,6760,6760,0
|
||||
20250408,105000,19472780,6760,6760,6760,6760,0
|
||||
20250408,104900,19472780,6760,6760,6760,6760,34
|
||||
20250408,104800,19242940,6760,6760,6760,6760,0
|
||||
20250408,104700,19242940,6760,6760,6760,6760,0
|
||||
20250408,104600,19242940,6760,6760,6760,6760,114
|
||||
20250408,104500,18472300,6760,6760,6760,6760,0
|
||||
20250408,104400,18472300,6760,6760,6760,6760,0
|
||||
20250408,104300,18472300,6760,6770,6770,6760,17
|
||||
20250408,104200,18357360,6770,6770,6770,6770,0
|
||||
20250408,104100,18357360,6770,6770,6770,6770,3
|
||||
20250408,104000,18337050,6780,6770,6780,6770,13
|
||||
20250408,103900,18248960,6760,6760,6760,6760,0
|
||||
20250408,103800,18248960,6760,6760,6760,6760,0
|
||||
20250408,103700,18248960,6760,6760,6760,6760,14
|
||||
20250408,103600,18154320,6770,6770,6770,6770,0
|
||||
20250408,103500,18154320,6770,6770,6770,6770,509
|
||||
20250408,103400,14708390,6760,6760,6770,6760,231
|
||||
20250408,103300,13146530,6740,6740,6740,6740,0
|
||||
20250408,103200,13146530,6740,6740,6740,6740,2
|
||||
20250408,103100,13133050,6740,6740,6740,6740,15
|
||||
20250408,103000,13031950,6750,6750,6750,6750,3
|
||||
20250408,102900,13011700,6740,6740,6740,6740,0
|
||||
20250408,102800,13011700,6740,6740,6740,6740,14
|
||||
20250408,102700,12917340,6750,6750,6750,6750,0
|
||||
20250408,102600,12917340,6750,6750,6750,6750,9
|
||||
20250408,102500,12856590,6760,6760,6760,6760,9
|
||||
20250408,102400,12795750,6760,6760,6760,6760,15
|
||||
20250408,102300,12694350,6760,6760,6760,6760,0
|
||||
20250408,102200,12694350,6760,6760,6760,6760,15
|
||||
20250408,102100,12592950,6760,6760,6760,6760,0
|
||||
20250408,102000,12592950,6760,6760,6760,6760,2
|
||||
20250408,101900,12579430,6760,6760,6760,6760,12
|
||||
20250408,101800,12498310,6760,6760,6760,6760,1
|
||||
20250408,101700,12491550,6760,6760,6760,6760,12
|
||||
20250408,101600,12410430,6760,6760,6760,6760,3
|
||||
20250408,101500,12390150,6770,6770,6770,6770,7
|
||||
20250408,101400,12342760,6770,6770,6770,6770,0
|
||||
20250408,101300,12342760,6770,6770,6770,6770,8
|
||||
20250408,101200,12288600,6790,6790,6790,6790,1
|
||||
20250408,101100,12281810,6790,6780,6790,6780,15
|
||||
20250408,101000,12180090,6780,6760,6780,6760,20
|
||||
20250408,100900,12044790,6760,6760,6760,6760,11
|
||||
20250408,100800,11970430,6770,6770,6770,6770,6
|
||||
20250408,100700,11929810,6770,6770,6770,6770,8
|
||||
20250408,100600,11875650,6780,6780,6780,6780,0
|
||||
20250408,100500,11875650,6780,6780,6780,6780,0
|
||||
20250408,100400,11875650,6780,6780,6780,6780,1
|
||||
20250408,100300,11868870,6790,6790,6790,6790,0
|
||||
20250408,100200,11868870,6790,6790,6790,6790,0
|
||||
20250408,100100,11868870,6790,6790,6790,6790,6
|
||||
20250408,100000,11828130,6830,6830,6830,6830,0
|
||||
20250408,095900,11828130,6830,6830,6830,6830,9
|
||||
20250408,095800,11766660,6840,6840,6840,6840,0
|
||||
20250408,095700,11766660,6840,6840,6840,6840,0
|
||||
20250408,095600,11766660,6840,6840,6840,6840,0
|
||||
20250408,095500,11766660,6840,6840,6840,6840,0
|
||||
20250408,095400,11766660,6840,6820,6840,6820,100
|
||||
20250408,095300,11083490,6790,6790,6790,6790,4
|
||||
20250408,095200,11056330,6800,6790,6800,6790,8
|
||||
20250408,095100,11001990,6830,6830,6830,6830,0
|
||||
20250408,095000,11001990,6830,6830,6830,6830,10
|
||||
20250408,094900,10933690,6830,6830,6830,6830,0
|
||||
20250408,094800,10933690,6830,6830,6830,6830,0
|
||||
20250408,094700,10933690,6830,6830,6830,6830,1
|
||||
20250408,094600,10926860,6830,6830,6830,6830,0
|
||||
20250408,094500,10926860,6830,6830,6830,6830,0
|
||||
20250408,094400,10926860,6830,6830,6830,6830,0
|
||||
20250408,094300,10926860,6830,6830,6830,6830,44
|
||||
20250408,094200,10626340,6830,6830,6830,6830,1
|
||||
20250408,094100,10619510,6830,6830,6830,6830,2
|
||||
20250408,094000,10605850,6830,6830,6830,6830,1
|
||||
20250408,093900,10599020,6830,6830,6830,6830,31
|
||||
20250408,093800,10387290,6830,6830,6830,6830,0
|
||||
20250408,093700,10387290,6830,6830,6830,6830,2
|
||||
20250408,093600,10373630,6830,6830,6830,6830,0
|
||||
20250408,093500,10373630,6830,6830,6830,6830,3
|
||||
20250408,093400,10353140,6830,6830,6830,6830,1
|
||||
20250408,093300,10346310,6830,6830,6830,6830,1
|
||||
20250408,093200,10339480,6830,6830,6830,6830,2
|
||||
20250408,093100,10325820,6770,6840,6840,6740,415
|
||||
20250408,093000,7508970,6840,6830,6850,6830,160
|
||||
20250408,092900,6415630,6850,6850,6850,6850,107
|
||||
20250408,092800,5682680,6850,6850,6850,6850,1
|
||||
20250408,092700,5675830,6850,6850,6850,6850,1
|
||||
20250408,092600,5668980,6850,6850,6850,6850,1
|
||||
20250408,092500,5662130,6870,6850,6870,6850,3
|
||||
20250408,092400,5641560,6890,6890,6890,6890,1
|
||||
20250408,092300,5634670,6890,6850,6890,6850,3
|
||||
20250408,092200,5614080,6850,6890,6890,6850,6
|
||||
20250408,092100,5572940,6890,6890,6890,6890,0
|
||||
20250408,092000,5572940,6890,6850,6890,6850,2
|
||||
20250408,091900,5559200,6890,6850,6890,6780,116
|
||||
20250408,091800,4768800,6890,6890,6890,6890,1
|
||||
20250408,091700,4761910,6850,6890,6890,6850,14
|
||||
20250408,091600,4665970,6910,6910,6910,6910,0
|
||||
20250408,091500,4665970,6910,6910,6910,6890,17
|
||||
20250408,091400,4548760,6910,6910,6910,6910,0
|
||||
20250408,091300,4548760,6910,6910,6910,6910,1
|
||||
20250408,091200,4541850,6910,6910,6910,6910,1
|
||||
20250408,091100,4534940,6910,6910,6910,6910,1
|
||||
20250408,091000,4528030,6910,6910,6910,6910,6
|
||||
20250408,090900,4486570,6910,6890,6910,6890,18
|
||||
20250408,090800,4362320,6890,6900,6900,6890,71
|
||||
20250408,090700,3872620,6900,6900,6900,6900,1
|
||||
20250408,090600,3865720,6900,6820,6960,6820,502
|
||||
20250408,090500,399660,6820,6820,6820,6820,1
|
||||
20250408,090400,392840,6820,6820,6820,6820,0
|
||||
20250408,090300,392840,6820,6820,6820,6820,1
|
||||
20250408,090200,386020,6820,6820,6820,6820,5
|
||||
20250408,090100,351920,6830,6830,6830,6830,0
|
||||
20250408,090000,351920,6830,6830,6830,6710,52
|
||||
|
Reference in New Issue
Block a user