Update 2025-04-08 2740 candle_min
This commit is contained in:
637
079650/min/candle-20250408.csv
Normal file
637
079650/min/candle-20250408.csv
Normal file
@@ -0,0 +1,637 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193500,15473521,1216,1216,1216,1216,222
|
||||
20250408,193400,15473521,1216,1216,1216,1216,0
|
||||
20250408,193300,15473521,1216,1216,1216,1216,0
|
||||
20250408,193200,15473521,1216,1216,1216,1216,0
|
||||
20250408,193100,15473521,1216,1216,1216,1216,0
|
||||
20250408,193000,15473521,1216,1216,1216,1216,0
|
||||
20250408,192900,15473521,1216,1216,1216,1216,0
|
||||
20250408,192800,15473521,1216,1216,1216,1216,0
|
||||
20250408,192700,15473521,1216,1216,1216,1216,0
|
||||
20250408,192600,15473521,1216,1216,1216,1216,0
|
||||
20250408,192500,15473521,1216,1216,1216,1216,0
|
||||
20250408,192400,15473521,1216,1216,1216,1216,0
|
||||
20250408,192300,15473521,1216,1216,1216,1216,0
|
||||
20250408,192200,15473521,1216,1216,1216,1216,0
|
||||
20250408,192100,15473521,1216,1216,1216,1216,0
|
||||
20250408,192000,15473521,1216,1216,1216,1216,0
|
||||
20250408,191900,15473521,1216,1216,1216,1216,0
|
||||
20250408,191800,15473521,1216,1216,1216,1216,0
|
||||
20250408,191700,15473521,1216,1216,1216,1216,0
|
||||
20250408,191600,15473521,1216,1216,1216,1216,0
|
||||
20250408,191500,15473521,1216,1216,1216,1216,0
|
||||
20250408,191400,15473521,1216,1216,1216,1216,0
|
||||
20250408,191300,15473521,1216,1216,1216,1216,0
|
||||
20250408,191200,15473521,1216,1216,1216,1216,0
|
||||
20250408,191100,15473521,1216,1216,1216,1216,0
|
||||
20250408,191000,15473521,1216,1216,1216,1216,0
|
||||
20250408,190900,15473521,1216,1216,1216,1216,0
|
||||
20250408,190800,15473521,1216,1216,1216,1216,0
|
||||
20250408,190700,15473521,1216,1216,1216,1216,0
|
||||
20250408,190600,15473521,1216,1216,1216,1216,0
|
||||
20250408,190500,15473521,1216,1216,1216,1216,222
|
||||
20250408,190400,15473521,1216,1216,1216,1216,0
|
||||
20250408,190300,15473521,1216,1216,1216,1216,0
|
||||
20250408,190200,15473521,1216,1216,1216,1216,0
|
||||
20250408,190100,15473521,1216,1216,1216,1216,0
|
||||
20250408,190000,15473521,1216,1216,1216,1216,0
|
||||
20250408,185900,15473521,1216,1216,1216,1216,0
|
||||
20250408,185800,15473521,1216,1216,1216,1216,0
|
||||
20250408,185700,15473521,1216,1216,1216,1216,0
|
||||
20250408,185600,15473521,1216,1216,1216,1216,0
|
||||
20250408,185500,15473521,1216,1216,1216,1216,0
|
||||
20250408,185400,15473521,1216,1216,1216,1216,0
|
||||
20250408,185300,15473521,1216,1216,1216,1216,0
|
||||
20250408,185200,15473521,1216,1216,1216,1216,0
|
||||
20250408,185100,15473521,1216,1216,1216,1216,0
|
||||
20250408,185000,15473521,1216,1216,1216,1216,0
|
||||
20250408,184900,15473521,1216,1216,1216,1216,0
|
||||
20250408,184800,15473521,1216,1216,1216,1216,0
|
||||
20250408,184700,15473521,1216,1216,1216,1216,0
|
||||
20250408,184600,15473521,1216,1216,1216,1216,0
|
||||
20250408,184500,15473521,1216,1216,1216,1216,0
|
||||
20250408,184400,15473521,1216,1216,1216,1216,0
|
||||
20250408,184300,15473521,1216,1216,1216,1216,0
|
||||
20250408,184200,15473521,1216,1216,1216,1216,0
|
||||
20250408,184100,15473521,1216,1216,1216,1216,0
|
||||
20250408,184000,15473521,1216,1216,1216,1216,0
|
||||
20250408,183900,15473521,1216,1216,1216,1216,0
|
||||
20250408,183800,15473521,1216,1216,1216,1216,0
|
||||
20250408,183700,15473521,1216,1216,1216,1216,0
|
||||
20250408,183600,15473521,1216,1216,1216,1216,0
|
||||
20250408,183500,15473521,1216,1216,1216,1216,222
|
||||
20250408,183400,15473521,1216,1216,1216,1216,0
|
||||
20250408,183300,15473521,1216,1216,1216,1216,0
|
||||
20250408,183200,15473521,1216,1216,1216,1216,0
|
||||
20250408,183100,15473521,1216,1216,1216,1216,0
|
||||
20250408,183000,15473521,1216,1216,1216,1216,0
|
||||
20250408,182900,15473521,1216,1216,1216,1216,0
|
||||
20250408,182800,15473521,1216,1216,1216,1216,0
|
||||
20250408,182700,15473521,1216,1216,1216,1216,0
|
||||
20250408,182600,15473521,1216,1216,1216,1216,0
|
||||
20250408,182500,15473521,1216,1216,1216,1216,0
|
||||
20250408,182400,15473521,1216,1216,1216,1216,0
|
||||
20250408,182300,15473521,1216,1216,1216,1216,0
|
||||
20250408,182200,15473521,1216,1216,1216,1216,0
|
||||
20250408,182100,15473521,1216,1216,1216,1216,0
|
||||
20250408,182000,15473521,1216,1216,1216,1216,0
|
||||
20250408,181900,15473521,1216,1216,1216,1216,0
|
||||
20250408,181800,15473521,1216,1216,1216,1216,0
|
||||
20250408,181700,15473521,1216,1216,1216,1216,0
|
||||
20250408,181600,15473521,1216,1216,1216,1216,0
|
||||
20250408,181500,15473521,1216,1216,1216,1216,0
|
||||
20250408,181400,15473521,1216,1216,1216,1216,0
|
||||
20250408,181300,15473521,1216,1216,1216,1216,0
|
||||
20250408,181200,15473521,1216,1216,1216,1216,0
|
||||
20250408,181100,15473521,1216,1216,1216,1216,0
|
||||
20250408,181000,15473521,1216,1216,1216,1216,0
|
||||
20250408,180900,15473521,1216,1216,1216,1216,0
|
||||
20250408,180800,15473521,1216,1216,1216,1216,0
|
||||
20250408,180700,15473521,1216,1216,1216,1216,0
|
||||
20250408,180600,15473521,1216,1216,1216,1216,0
|
||||
20250408,180500,15473521,1216,1216,1216,1216,222
|
||||
20250408,180400,15473521,1216,1216,1216,1216,0
|
||||
20250408,180300,15473521,1216,1216,1216,1216,0
|
||||
20250408,180200,15473521,1216,1216,1216,1216,0
|
||||
20250408,180100,15473521,1216,1216,1216,1216,0
|
||||
20250408,180000,15473521,1216,1216,1216,1216,0
|
||||
20250408,175900,15473521,1216,1216,1216,1216,0
|
||||
20250408,175800,15473521,1216,1216,1216,1216,0
|
||||
20250408,175700,15473521,1216,1216,1216,1216,0
|
||||
20250408,175600,15473521,1216,1216,1216,1216,0
|
||||
20250408,175500,15473521,1216,1216,1216,1216,0
|
||||
20250408,175400,15473521,1216,1216,1216,1216,0
|
||||
20250408,175300,15473521,1216,1216,1216,1216,0
|
||||
20250408,175200,15473521,1216,1216,1216,1216,0
|
||||
20250408,175100,15473521,1216,1216,1216,1216,0
|
||||
20250408,175000,15473521,1216,1216,1216,1216,0
|
||||
20250408,174900,15473521,1216,1216,1216,1216,0
|
||||
20250408,174800,15473521,1216,1216,1216,1216,0
|
||||
20250408,174700,15473521,1216,1216,1216,1216,0
|
||||
20250408,174600,15473521,1216,1216,1216,1216,0
|
||||
20250408,174500,15473521,1216,1216,1216,1216,0
|
||||
20250408,174400,15473521,1216,1216,1216,1216,0
|
||||
20250408,174300,15473521,1216,1216,1216,1216,0
|
||||
20250408,174200,15473521,1216,1216,1216,1216,0
|
||||
20250408,174100,15473521,1216,1216,1216,1216,0
|
||||
20250408,174000,15473521,1216,1216,1216,1216,0
|
||||
20250408,173900,15473521,1216,1216,1216,1216,0
|
||||
20250408,173800,15473521,1216,1216,1216,1216,0
|
||||
20250408,173700,15473521,1216,1216,1216,1216,0
|
||||
20250408,173600,15473521,1216,1216,1216,1216,0
|
||||
20250408,173500,15473521,1216,1216,1216,1216,222
|
||||
20250408,173400,15473521,1216,1216,1216,1216,0
|
||||
20250408,173300,15473521,1216,1216,1216,1216,0
|
||||
20250408,173200,15473521,1216,1216,1216,1216,0
|
||||
20250408,173100,15473521,1216,1216,1216,1216,0
|
||||
20250408,173000,15473521,1216,1216,1216,1216,0
|
||||
20250408,172900,15473521,1216,1216,1216,1216,0
|
||||
20250408,172800,15473521,1216,1216,1216,1216,0
|
||||
20250408,172700,15473521,1216,1216,1216,1216,0
|
||||
20250408,172600,15473521,1216,1216,1216,1216,0
|
||||
20250408,172500,15473521,1216,1216,1216,1216,0
|
||||
20250408,172400,15473521,1216,1216,1216,1216,0
|
||||
20250408,172300,15473521,1216,1216,1216,1216,0
|
||||
20250408,172200,15473521,1216,1216,1216,1216,0
|
||||
20250408,172100,15473521,1216,1216,1216,1216,0
|
||||
20250408,172000,15473521,1216,1216,1216,1216,0
|
||||
20250408,171900,15473521,1216,1216,1216,1216,0
|
||||
20250408,171800,15473521,1216,1216,1216,1216,0
|
||||
20250408,171700,15473521,1216,1216,1216,1216,0
|
||||
20250408,171600,15473521,1216,1216,1216,1216,0
|
||||
20250408,171500,15473521,1216,1216,1216,1216,0
|
||||
20250408,171400,15473521,1216,1216,1216,1216,0
|
||||
20250408,171300,15473521,1216,1216,1216,1216,0
|
||||
20250408,171200,15473521,1216,1216,1216,1216,0
|
||||
20250408,171100,15473521,1216,1216,1216,1216,0
|
||||
20250408,171000,15473521,1216,1216,1216,1216,0
|
||||
20250408,170900,15473521,1216,1216,1216,1216,0
|
||||
20250408,170800,15473521,1216,1216,1216,1216,0
|
||||
20250408,170700,15473521,1216,1216,1216,1216,0
|
||||
20250408,170600,15473521,1216,1216,1216,1216,0
|
||||
20250408,170500,15473521,1216,1216,1216,1216,222
|
||||
20250408,170400,15473521,1216,1216,1216,1216,0
|
||||
20250408,170300,15473521,1216,1216,1216,1216,0
|
||||
20250408,170200,15473521,1216,1216,1216,1216,0
|
||||
20250408,170100,15473521,1216,1216,1216,1216,0
|
||||
20250408,170000,15473521,1216,1216,1216,1216,0
|
||||
20250408,165900,15473521,1216,1216,1216,1216,0
|
||||
20250408,165800,15473521,1216,1216,1216,1216,0
|
||||
20250408,165700,15473521,1216,1216,1216,1216,0
|
||||
20250408,165600,15473521,1216,1216,1216,1216,0
|
||||
20250408,165500,15473521,1216,1216,1216,1216,0
|
||||
20250408,165400,15473521,1216,1216,1216,1216,0
|
||||
20250408,165300,15473521,1216,1216,1216,1216,0
|
||||
20250408,165200,15473521,1216,1216,1216,1216,0
|
||||
20250408,165100,15473521,1216,1216,1216,1216,0
|
||||
20250408,165000,15473521,1216,1216,1216,1216,0
|
||||
20250408,164900,15473521,1216,1216,1216,1216,0
|
||||
20250408,164800,15473521,1216,1216,1216,1216,0
|
||||
20250408,164700,15473521,1216,1216,1216,1216,0
|
||||
20250408,164600,15473521,1216,1216,1216,1216,0
|
||||
20250408,164500,15473521,1216,1216,1216,1216,0
|
||||
20250408,164400,15473521,1216,1216,1216,1216,0
|
||||
20250408,164300,15473521,1216,1216,1216,1216,0
|
||||
20250408,164200,15473521,1216,1216,1216,1216,0
|
||||
20250408,164100,15473521,1216,1216,1216,1216,0
|
||||
20250408,164000,15473521,1216,1216,1216,1216,0
|
||||
20250408,163900,15473521,1216,1216,1216,1216,0
|
||||
20250408,163800,15473521,1216,1216,1216,1216,0
|
||||
20250408,163700,15473521,1216,1216,1216,1216,0
|
||||
20250408,163600,15473521,1216,1216,1216,1216,0
|
||||
20250408,163500,15473521,1216,1216,1216,1216,222
|
||||
20250408,163400,15473521,1216,1216,1216,1216,0
|
||||
20250408,163300,15473521,1216,1216,1216,1216,0
|
||||
20250408,163200,15473521,1216,1216,1216,1216,0
|
||||
20250408,163100,15473521,1216,1216,1216,1216,0
|
||||
20250408,163000,15473521,1216,1216,1216,1216,0
|
||||
20250408,162900,15473521,1216,1216,1216,1216,0
|
||||
20250408,162800,15473521,1216,1216,1216,1216,0
|
||||
20250408,162700,15473521,1216,1216,1216,1216,0
|
||||
20250408,162600,15473521,1216,1216,1216,1216,0
|
||||
20250408,162500,15473521,1216,1216,1216,1216,0
|
||||
20250408,162400,15473521,1216,1216,1216,1216,0
|
||||
20250408,162300,15473521,1216,1216,1216,1216,0
|
||||
20250408,162200,15473521,1216,1216,1216,1216,0
|
||||
20250408,162100,15473521,1216,1216,1216,1216,0
|
||||
20250408,162000,15473521,1216,1216,1216,1216,0
|
||||
20250408,161900,15473521,1216,1216,1216,1216,0
|
||||
20250408,161800,15473521,1216,1216,1216,1216,0
|
||||
20250408,161700,15473521,1216,1216,1216,1216,0
|
||||
20250408,161600,15473521,1216,1216,1216,1216,0
|
||||
20250408,161500,15473521,1216,1216,1216,1216,0
|
||||
20250408,161400,15473521,1216,1216,1216,1216,0
|
||||
20250408,161300,15473521,1216,1216,1216,1216,0
|
||||
20250408,161200,15473521,1216,1216,1216,1216,0
|
||||
20250408,161100,15473521,1216,1216,1216,1216,0
|
||||
20250408,161000,15473521,1216,1216,1216,1216,0
|
||||
20250408,160900,15473521,1216,1216,1216,1216,0
|
||||
20250408,160800,15473521,1216,1216,1216,1216,0
|
||||
20250408,160700,15473521,1216,1216,1216,1216,0
|
||||
20250408,160600,15473521,1216,1216,1216,1216,0
|
||||
20250408,160500,15473521,1216,1216,1216,1216,222
|
||||
20250408,160400,15473521,1216,1216,1216,1216,0
|
||||
20250408,160300,15473521,1216,1216,1216,1216,0
|
||||
20250408,160200,15473521,1216,1216,1216,1216,0
|
||||
20250408,160100,15473521,1216,1216,1216,1216,0
|
||||
20250408,160000,15473521,1216,1216,1216,1216,0
|
||||
20250408,155900,15473521,1216,1216,1216,1216,0
|
||||
20250408,155800,15473521,1216,1216,1216,1216,0
|
||||
20250408,155700,15473521,1216,1216,1216,1216,0
|
||||
20250408,155600,15473521,1216,1216,1216,1216,0
|
||||
20250408,155500,15473521,1216,1216,1216,1216,0
|
||||
20250408,155400,15473521,1216,1216,1216,1216,0
|
||||
20250408,155300,15473521,1216,1216,1216,1216,0
|
||||
20250408,155200,15473521,1216,1216,1216,1216,0
|
||||
20250408,155100,15473521,1216,1216,1216,1216,0
|
||||
20250408,155000,15473521,1216,1216,1216,1216,0
|
||||
20250408,154900,15473521,1216,1216,1216,1216,0
|
||||
20250408,154800,15473521,1216,1216,1216,1216,0
|
||||
20250408,154700,15473521,1216,1216,1216,1216,0
|
||||
20250408,154600,15473521,1216,1216,1216,1216,0
|
||||
20250408,154500,15473521,1216,1216,1216,1216,0
|
||||
20250408,154400,15473521,1216,1216,1216,1216,0
|
||||
20250408,154300,15473521,1216,1216,1216,1216,0
|
||||
20250408,154200,15473521,1216,1216,1216,1216,0
|
||||
20250408,154100,15473521,1216,1216,1216,1216,0
|
||||
20250408,154000,15473521,1216,1216,1216,1216,0
|
||||
20250408,153900,15473521,1216,1216,1216,1216,0
|
||||
20250408,153800,15473521,1216,1216,1216,1216,0
|
||||
20250408,153700,15473521,1216,1216,1216,1216,0
|
||||
20250408,153600,15473521,1216,1216,1216,1216,0
|
||||
20250408,153500,15473521,1216,1216,1216,1216,222
|
||||
20250408,153400,15473521,1216,1216,1216,1216,0
|
||||
20250408,153300,15473521,1216,1216,1216,1216,0
|
||||
20250408,153200,15473521,1216,1216,1216,1216,0
|
||||
20250408,153100,15473521,1216,1216,1216,1216,0
|
||||
20250408,153000,15473521,1216,1216,1216,1216,222
|
||||
20250408,152900,15203569,1209,1209,1209,1209,0
|
||||
20250408,152800,15203569,1209,1209,1209,1209,0
|
||||
20250408,152700,15203569,1209,1209,1209,1209,0
|
||||
20250408,152600,15203569,1209,1209,1209,1209,0
|
||||
20250408,152500,15203569,1209,1209,1209,1209,0
|
||||
20250408,152400,15203569,1209,1209,1209,1209,0
|
||||
20250408,152300,15203569,1209,1209,1209,1209,0
|
||||
20250408,152200,15203569,1209,1209,1209,1209,0
|
||||
20250408,152100,15203569,1209,1209,1209,1209,0
|
||||
20250408,152000,15203569,1209,1209,1209,1209,0
|
||||
20250408,151900,15203569,1209,1209,1209,1209,0
|
||||
20250408,151800,15203569,1209,1209,1209,1209,0
|
||||
20250408,151700,15203569,1209,1209,1209,1209,0
|
||||
20250408,151600,15203569,1209,1209,1209,1209,0
|
||||
20250408,151500,15203569,1209,1209,1209,1209,0
|
||||
20250408,151400,15203569,1209,1209,1209,1209,1
|
||||
20250408,151300,15202360,1203,1204,1204,1203,2144
|
||||
20250408,151200,12622128,1209,1209,1209,1209,0
|
||||
20250408,151100,12622128,1209,1209,1209,1209,0
|
||||
20250408,151000,12622128,1209,1209,1209,1209,0
|
||||
20250408,150900,12622128,1209,1209,1209,1209,1
|
||||
20250408,150800,12620919,1205,1205,1205,1205,0
|
||||
20250408,150700,12620919,1205,1205,1205,1205,0
|
||||
20250408,150600,12620919,1205,1205,1205,1205,0
|
||||
20250408,150500,12620919,1205,1205,1205,1205,0
|
||||
20250408,150400,12620919,1205,1205,1205,1205,0
|
||||
20250408,150300,12620919,1205,1205,1205,1205,0
|
||||
20250408,150200,12620919,1205,1205,1205,1205,1
|
||||
20250408,150100,12619714,1209,1209,1209,1209,0
|
||||
20250408,150000,12619714,1209,1209,1209,1209,0
|
||||
20250408,145900,12619714,1209,1209,1209,1209,0
|
||||
20250408,145800,12619714,1209,1209,1209,1209,0
|
||||
20250408,145700,12619714,1209,1209,1209,1209,0
|
||||
20250408,145600,12619714,1209,1209,1209,1209,0
|
||||
20250408,145500,12619714,1209,1209,1209,1209,0
|
||||
20250408,145400,12619714,1209,1209,1209,1209,0
|
||||
20250408,145300,12619714,1209,1209,1209,1209,0
|
||||
20250408,145200,12619714,1209,1209,1209,1209,0
|
||||
20250408,145100,12619714,1209,1209,1209,1209,0
|
||||
20250408,145000,12619714,1209,1209,1209,1209,0
|
||||
20250408,144900,12619714,1209,1209,1209,1209,0
|
||||
20250408,144800,12619714,1209,1209,1209,1209,0
|
||||
20250408,144700,12619714,1209,1209,1209,1209,0
|
||||
20250408,144600,12619714,1209,1209,1209,1209,0
|
||||
20250408,144500,12619714,1209,1209,1209,1209,0
|
||||
20250408,144400,12619714,1209,1209,1209,1209,0
|
||||
20250408,144300,12619714,1209,1209,1209,1209,0
|
||||
20250408,144200,12619714,1209,1209,1209,1209,0
|
||||
20250408,144100,12619714,1209,1209,1209,1209,0
|
||||
20250408,144000,12619714,1209,1209,1209,1209,0
|
||||
20250408,143900,12619714,1209,1209,1209,1209,0
|
||||
20250408,143800,12619714,1209,1209,1209,1209,0
|
||||
20250408,143700,12619714,1209,1209,1209,1209,0
|
||||
20250408,143600,12619714,1209,1209,1209,1209,0
|
||||
20250408,143500,12619714,1209,1209,1209,1209,0
|
||||
20250408,143400,12619714,1209,1209,1209,1209,0
|
||||
20250408,143300,12619714,1209,1209,1209,1209,0
|
||||
20250408,143200,12619714,1209,1209,1209,1209,0
|
||||
20250408,143100,12619714,1209,1209,1209,1209,0
|
||||
20250408,143000,12619714,1209,1209,1209,1209,0
|
||||
20250408,142900,12619714,1209,1209,1209,1209,1
|
||||
20250408,142800,12618505,1203,1206,1206,1203,25
|
||||
20250408,142700,12588424,1209,1209,1209,1209,0
|
||||
20250408,142600,12588424,1209,1209,1209,1209,0
|
||||
20250408,142500,12588424,1209,1209,1209,1209,0
|
||||
20250408,142400,12588424,1209,1209,1209,1209,0
|
||||
20250408,142300,12588424,1209,1209,1209,1209,0
|
||||
20250408,142200,12588424,1209,1209,1209,1209,0
|
||||
20250408,142100,12588424,1209,1209,1209,1209,0
|
||||
20250408,142000,12588424,1209,1209,1209,1209,0
|
||||
20250408,141900,12588424,1209,1209,1209,1209,0
|
||||
20250408,141800,12588424,1209,1209,1209,1209,0
|
||||
20250408,141700,12588424,1209,1209,1209,1209,0
|
||||
20250408,141600,12588424,1209,1209,1209,1209,0
|
||||
20250408,141500,12588424,1209,1209,1209,1209,0
|
||||
20250408,141400,12588424,1209,1209,1209,1209,0
|
||||
20250408,141300,12588424,1209,1209,1209,1209,0
|
||||
20250408,141200,12588424,1209,1209,1209,1209,0
|
||||
20250408,141100,12588424,1209,1209,1209,1209,0
|
||||
20250408,141000,12588424,1209,1209,1209,1209,0
|
||||
20250408,140900,12588424,1209,1209,1209,1209,0
|
||||
20250408,140800,12588424,1209,1209,1209,1209,0
|
||||
20250408,140700,12588424,1209,1209,1209,1209,0
|
||||
20250408,140600,12588424,1209,1209,1209,1209,0
|
||||
20250408,140500,12588424,1209,1209,1209,1209,0
|
||||
20250408,140400,12588424,1209,1209,1209,1209,0
|
||||
20250408,140300,12588424,1209,1209,1209,1209,9
|
||||
20250408,140200,12577543,1209,1209,1209,1209,0
|
||||
20250408,140100,12577543,1209,1209,1209,1209,0
|
||||
20250408,140000,12577543,1209,1209,1209,1209,0
|
||||
20250408,135900,12577543,1209,1209,1209,1209,0
|
||||
20250408,135800,12577543,1209,1209,1209,1209,0
|
||||
20250408,135700,12577543,1209,1209,1209,1209,0
|
||||
20250408,135600,12577543,1209,1209,1209,1209,0
|
||||
20250408,135500,12577543,1209,1209,1209,1209,0
|
||||
20250408,135400,12577543,1209,1209,1209,1209,1
|
||||
20250408,135300,12576334,1192,1200,1200,1192,4
|
||||
20250408,135200,12571545,1209,1209,1209,1209,5
|
||||
20250408,135100,12565500,1209,1209,1209,1209,0
|
||||
20250408,135000,12565500,1209,1209,1209,1209,0
|
||||
20250408,134900,12565500,1209,1209,1209,1209,0
|
||||
20250408,134800,12565500,1209,1209,1209,1209,0
|
||||
20250408,134700,12565500,1209,1209,1209,1209,1
|
||||
20250408,134600,12564291,1181,1203,1203,1181,72
|
||||
20250408,134500,12479054,1206,1206,1206,1206,0
|
||||
20250408,134400,12479054,1206,1206,1206,1206,0
|
||||
20250408,134300,12479054,1206,1206,1206,1206,0
|
||||
20250408,134200,12479054,1206,1206,1206,1206,0
|
||||
20250408,134100,12479054,1206,1206,1206,1206,25
|
||||
20250408,134000,12448904,1206,1206,1206,1206,0
|
||||
20250408,133900,12448904,1206,1208,1208,1206,1010
|
||||
20250408,133800,11230820,1207,1207,1207,1207,0
|
||||
20250408,133700,11230820,1207,1207,1207,1207,0
|
||||
20250408,133600,11230820,1207,1207,1207,1207,0
|
||||
20250408,133500,11230820,1207,1207,1207,1207,0
|
||||
20250408,133400,11230820,1207,1207,1207,1207,0
|
||||
20250408,133300,11230820,1207,1207,1207,1207,0
|
||||
20250408,133200,11230820,1207,1207,1207,1207,0
|
||||
20250408,133100,11230820,1207,1207,1207,1207,0
|
||||
20250408,133000,11230820,1207,1207,1207,1207,0
|
||||
20250408,132900,11230820,1207,1207,1207,1207,0
|
||||
20250408,132800,11230820,1207,1207,1207,1207,0
|
||||
20250408,132700,11230820,1207,1207,1207,1207,0
|
||||
20250408,132600,11230820,1207,1207,1207,1207,1021
|
||||
20250408,132500,9998473,1210,1210,1210,1210,0
|
||||
20250408,132400,9998473,1210,1210,1210,1210,0
|
||||
20250408,132300,9998473,1210,1210,1210,1210,0
|
||||
20250408,132200,9998473,1210,1210,1210,1210,0
|
||||
20250408,132100,9998473,1210,1210,1210,1210,0
|
||||
20250408,132000,9998473,1210,1210,1210,1210,0
|
||||
20250408,131900,9998473,1210,1210,1210,1210,0
|
||||
20250408,131800,9998473,1210,1210,1210,1210,0
|
||||
20250408,131700,9998473,1210,1210,1210,1210,0
|
||||
20250408,131600,9998473,1210,1210,1210,1210,0
|
||||
20250408,131500,9998473,1210,1210,1210,1210,0
|
||||
20250408,131400,9998473,1210,1210,1210,1210,0
|
||||
20250408,131300,9998473,1210,1210,1210,1210,1
|
||||
20250408,131200,9997263,1207,1207,1207,1207,0
|
||||
20250408,131100,9997263,1207,1207,1207,1207,0
|
||||
20250408,131000,9997263,1207,1207,1207,1207,1
|
||||
20250408,130900,9996056,1210,1210,1210,1210,0
|
||||
20250408,130800,9996056,1210,1210,1210,1210,0
|
||||
20250408,130700,9996056,1210,1210,1210,1210,0
|
||||
20250408,130600,9996056,1210,1210,1210,1210,0
|
||||
20250408,130500,9996056,1210,1210,1210,1210,0
|
||||
20250408,130400,9996056,1210,1210,1210,1210,0
|
||||
20250408,130300,9996056,1210,1210,1210,1210,0
|
||||
20250408,130200,9996056,1210,1210,1210,1210,0
|
||||
20250408,130100,9996056,1210,1210,1210,1210,0
|
||||
20250408,130000,9996056,1210,1210,1210,1210,0
|
||||
20250408,125900,9996056,1210,1210,1210,1210,6
|
||||
20250408,125800,9988796,1210,1210,1210,1210,0
|
||||
20250408,125700,9988796,1210,1210,1210,1210,0
|
||||
20250408,125600,9988796,1210,1210,1210,1210,0
|
||||
20250408,125500,9988796,1210,1210,1210,1210,0
|
||||
20250408,125400,9988796,1210,1210,1210,1210,0
|
||||
20250408,125300,9988796,1210,1210,1210,1210,0
|
||||
20250408,125200,9988796,1210,1210,1210,1210,0
|
||||
20250408,125100,9988796,1210,1210,1210,1210,0
|
||||
20250408,125000,9988796,1210,1210,1210,1210,0
|
||||
20250408,124900,9988796,1210,1210,1210,1210,0
|
||||
20250408,124800,9988796,1210,1206,1210,1206,1014
|
||||
20250408,124700,8765908,1210,1210,1210,1210,0
|
||||
20250408,124600,8765908,1210,1210,1210,1210,0
|
||||
20250408,124500,8765908,1210,1210,1210,1210,0
|
||||
20250408,124400,8765908,1210,1210,1210,1210,0
|
||||
20250408,124300,8765908,1210,1210,1210,1210,0
|
||||
20250408,124200,8765908,1210,1210,1210,1210,2
|
||||
20250408,124100,8763488,1204,1204,1204,1204,0
|
||||
20250408,124000,8763488,1204,1204,1204,1204,0
|
||||
20250408,123900,8763488,1204,1204,1204,1204,0
|
||||
20250408,123800,8763488,1204,1204,1204,1204,0
|
||||
20250408,123700,8763488,1204,1204,1204,1204,0
|
||||
20250408,123600,8763488,1204,1204,1204,1204,0
|
||||
20250408,123500,8763488,1204,1204,1204,1204,0
|
||||
20250408,123400,8763488,1204,1204,1204,1204,0
|
||||
20250408,123300,8763488,1204,1204,1204,1204,0
|
||||
20250408,123200,8763488,1204,1209,1209,1204,1041
|
||||
20250408,123100,7510104,1214,1214,1214,1214,0
|
||||
20250408,123000,7510104,1214,1214,1214,1214,0
|
||||
20250408,122900,7510104,1214,1214,1214,1214,0
|
||||
20250408,122800,7510104,1214,1209,1214,1205,1018
|
||||
20250408,122700,6283365,1215,1215,1215,1215,0
|
||||
20250408,122600,6283365,1215,1215,1215,1215,0
|
||||
20250408,122500,6283365,1215,1215,1215,1215,0
|
||||
20250408,122400,6283365,1215,1215,1215,1215,0
|
||||
20250408,122300,6283365,1215,1215,1215,1215,0
|
||||
20250408,122200,6283365,1215,1215,1215,1215,0
|
||||
20250408,122100,6283365,1215,1215,1215,1215,0
|
||||
20250408,122000,6283365,1215,1215,1215,1215,2
|
||||
20250408,121900,6280935,1210,1210,1210,1210,0
|
||||
20250408,121800,6280935,1210,1210,1210,1210,0
|
||||
20250408,121700,6280935,1210,1210,1210,1210,0
|
||||
20250408,121600,6280935,1210,1210,1210,1210,937
|
||||
20250408,121500,5147165,1201,1215,1215,1201,84
|
||||
20250408,121400,5046247,1195,1195,1195,1195,0
|
||||
20250408,121300,5046247,1195,1195,1195,1195,0
|
||||
20250408,121200,5046247,1195,1195,1195,1195,0
|
||||
20250408,121100,5046247,1195,1210,1210,1195,16
|
||||
20250408,121000,5027064,1180,1180,1180,1180,0
|
||||
20250408,120900,5027064,1180,1180,1180,1180,0
|
||||
20250408,120800,5027064,1180,1180,1180,1180,0
|
||||
20250408,120700,5027064,1180,1180,1180,1180,0
|
||||
20250408,120600,5027064,1180,1180,1180,1180,0
|
||||
20250408,120500,5027064,1180,1180,1180,1180,0
|
||||
20250408,120400,5027064,1180,1180,1180,1180,0
|
||||
20250408,120300,5027064,1180,1180,1180,1180,0
|
||||
20250408,120200,5027064,1180,1180,1180,1180,0
|
||||
20250408,120100,5027064,1180,1180,1180,1180,0
|
||||
20250408,120000,5027064,1180,1180,1180,1180,0
|
||||
20250408,115900,5027064,1180,1209,1209,1180,176
|
||||
20250408,115800,4818218,1209,1209,1209,1209,0
|
||||
20250408,115700,4818218,1209,1209,1209,1209,0
|
||||
20250408,115600,4818218,1209,1209,1209,1209,0
|
||||
20250408,115500,4818218,1209,1209,1209,1209,0
|
||||
20250408,115400,4818218,1209,1209,1209,1209,4
|
||||
20250408,115300,4813382,1209,1209,1209,1209,0
|
||||
20250408,115200,4813382,1209,1215,1215,1209,116
|
||||
20250408,115100,4673101,1223,1223,1223,1223,0
|
||||
20250408,115000,4673101,1223,1223,1223,1223,0
|
||||
20250408,114900,4673101,1223,1223,1223,1223,0
|
||||
20250408,114800,4673101,1223,1223,1223,1223,0
|
||||
20250408,114700,4673101,1223,1223,1223,1223,0
|
||||
20250408,114600,4673101,1223,1223,1223,1223,0
|
||||
20250408,114500,4673101,1223,1223,1223,1223,1
|
||||
20250408,114400,4671878,1215,1215,1215,1215,0
|
||||
20250408,114300,4671878,1215,1215,1215,1215,0
|
||||
20250408,114200,4671878,1215,1215,1215,1215,0
|
||||
20250408,114100,4671878,1215,1215,1215,1215,0
|
||||
20250408,114000,4671878,1215,1215,1215,1215,0
|
||||
20250408,113900,4671878,1215,1215,1215,1215,0
|
||||
20250408,113800,4671878,1215,1215,1215,1215,1
|
||||
20250408,113700,4670663,1222,1222,1222,1222,0
|
||||
20250408,113600,4670663,1222,1222,1222,1222,0
|
||||
20250408,113500,4670663,1222,1222,1222,1222,0
|
||||
20250408,113400,4670663,1222,1215,1222,1215,2
|
||||
20250408,113300,4668226,1214,1214,1214,1214,0
|
||||
20250408,113200,4668226,1214,1214,1214,1214,0
|
||||
20250408,113100,4668226,1214,1214,1214,1214,0
|
||||
20250408,113000,4668226,1214,1214,1214,1214,16
|
||||
20250408,112900,4648802,1214,1210,1214,1210,355
|
||||
20250408,112800,4219228,1209,1209,1209,1209,0
|
||||
20250408,112700,4219228,1209,1209,1209,1209,0
|
||||
20250408,112600,4219228,1209,1209,1209,1209,0
|
||||
20250408,112500,4219228,1209,1209,1209,1209,0
|
||||
20250408,112400,4219228,1209,1209,1209,1209,0
|
||||
20250408,112300,4219228,1209,1209,1209,1209,0
|
||||
20250408,112200,4219228,1209,1209,1209,1209,0
|
||||
20250408,112100,4219228,1209,1209,1209,1209,0
|
||||
20250408,112000,4219228,1209,1209,1209,1209,0
|
||||
20250408,111900,4219228,1209,1209,1209,1209,0
|
||||
20250408,111800,4219228,1209,1209,1209,1209,0
|
||||
20250408,111700,4219228,1209,1209,1209,1209,0
|
||||
20250408,111600,4219228,1209,1209,1209,1209,0
|
||||
20250408,111500,4219228,1209,1209,1209,1209,0
|
||||
20250408,111400,4219228,1209,1209,1209,1209,0
|
||||
20250408,111300,4219228,1209,1209,1209,1209,0
|
||||
20250408,111200,4219228,1209,1209,1209,1209,0
|
||||
20250408,111100,4219228,1209,1209,1209,1209,0
|
||||
20250408,111000,4219228,1209,1209,1209,1209,0
|
||||
20250408,110900,4219228,1209,1209,1209,1209,0
|
||||
20250408,110800,4219228,1209,1209,1209,1209,0
|
||||
20250408,110700,4219228,1209,1209,1209,1209,0
|
||||
20250408,110600,4219228,1209,1209,1209,1209,0
|
||||
20250408,110500,4219228,1209,1209,1209,1209,0
|
||||
20250408,110400,4219228,1209,1209,1209,1209,0
|
||||
20250408,110300,4219228,1209,1209,1209,1209,0
|
||||
20250408,110200,4219228,1209,1209,1209,1209,0
|
||||
20250408,110100,4219228,1209,1209,1209,1209,0
|
||||
20250408,110000,4219228,1209,1209,1209,1209,0
|
||||
20250408,105900,4219228,1209,1209,1209,1209,0
|
||||
20250408,105800,4219228,1209,1209,1209,1209,0
|
||||
20250408,105700,4219228,1209,1209,1209,1209,0
|
||||
20250408,105600,4219228,1209,1209,1209,1209,0
|
||||
20250408,105500,4219228,1209,1209,1209,1209,0
|
||||
20250408,105400,4219228,1209,1209,1209,1209,0
|
||||
20250408,105300,4219228,1209,1209,1209,1209,0
|
||||
20250408,105200,4219228,1209,1209,1209,1209,0
|
||||
20250408,105100,4219228,1209,1209,1209,1209,1
|
||||
20250408,105000,4218019,1210,1210,1210,1210,0
|
||||
20250408,104900,4218019,1210,1210,1210,1210,0
|
||||
20250408,104800,4218019,1210,1210,1210,1210,0
|
||||
20250408,104700,4218019,1210,1210,1210,1210,0
|
||||
20250408,104600,4218019,1210,1210,1210,1210,0
|
||||
20250408,104500,4218019,1210,1210,1210,1210,0
|
||||
20250408,104400,4218019,1210,1210,1210,1210,2
|
||||
20250408,104300,4215599,1210,1210,1210,1210,0
|
||||
20250408,104200,4215599,1210,1210,1210,1210,0
|
||||
20250408,104100,4215599,1210,1210,1210,1210,0
|
||||
20250408,104000,4215599,1210,1210,1210,1210,0
|
||||
20250408,103900,4215599,1210,1210,1210,1210,0
|
||||
20250408,103800,4215599,1210,1210,1210,1210,0
|
||||
20250408,103700,4215599,1210,1210,1210,1210,0
|
||||
20250408,103600,4215599,1210,1210,1210,1210,0
|
||||
20250408,103500,4215599,1210,1210,1210,1210,0
|
||||
20250408,103400,4215599,1210,1210,1210,1210,0
|
||||
20250408,103300,4215599,1210,1210,1210,1210,0
|
||||
20250408,103200,4215599,1210,1210,1210,1210,0
|
||||
20250408,103100,4215599,1210,1210,1210,1210,0
|
||||
20250408,103000,4215599,1210,1210,1210,1210,0
|
||||
20250408,102900,4215599,1210,1210,1210,1210,0
|
||||
20250408,102800,4215599,1210,1210,1210,1210,0
|
||||
20250408,102700,4215599,1210,1210,1210,1210,0
|
||||
20250408,102600,4215599,1210,1210,1210,1210,0
|
||||
20250408,102500,4215599,1210,1210,1210,1210,0
|
||||
20250408,102400,4215599,1210,1210,1210,1210,0
|
||||
20250408,102300,4215599,1210,1210,1210,1210,0
|
||||
20250408,102200,4215599,1210,1210,1210,1210,0
|
||||
20250408,102100,4215599,1210,1210,1210,1210,0
|
||||
20250408,102000,4215599,1210,1210,1210,1210,0
|
||||
20250408,101900,4215599,1210,1210,1210,1210,0
|
||||
20250408,101800,4215599,1210,1210,1210,1210,0
|
||||
20250408,101700,4215599,1210,1210,1210,1210,0
|
||||
20250408,101600,4215599,1210,1210,1210,1210,0
|
||||
20250408,101500,4215599,1210,1210,1210,1210,0
|
||||
20250408,101400,4215599,1210,1210,1210,1210,0
|
||||
20250408,101300,4215599,1210,1210,1210,1210,0
|
||||
20250408,101200,4215599,1210,1210,1210,1210,0
|
||||
20250408,101100,4215599,1210,1210,1210,1210,0
|
||||
20250408,101000,4215599,1210,1210,1210,1210,0
|
||||
20250408,100900,4215599,1210,1210,1210,1210,0
|
||||
20250408,100800,4215599,1210,1210,1210,1210,0
|
||||
20250408,100700,4215599,1210,1210,1210,1210,0
|
||||
20250408,100600,4215599,1210,1210,1210,1210,0
|
||||
20250408,100500,4215599,1210,1210,1210,1210,0
|
||||
20250408,100400,4215599,1210,1210,1210,1210,0
|
||||
20250408,100300,4215599,1210,1210,1210,1210,0
|
||||
20250408,100200,4215599,1210,1210,1210,1210,0
|
||||
20250408,100100,4215599,1210,1210,1210,1210,0
|
||||
20250408,100000,4215599,1210,1210,1210,1210,0
|
||||
20250408,095900,4215599,1210,1210,1210,1210,0
|
||||
20250408,095800,4215599,1210,1210,1210,1210,0
|
||||
20250408,095700,4215599,1210,1210,1210,1210,0
|
||||
20250408,095600,4215599,1210,1210,1210,1210,0
|
||||
20250408,095500,4215599,1210,1210,1210,1210,0
|
||||
20250408,095400,4215599,1210,1210,1210,1210,2
|
||||
20250408,095300,4213179,1210,1210,1210,1210,0
|
||||
20250408,095200,4213179,1210,1210,1210,1210,0
|
||||
20250408,095100,4213179,1210,1210,1210,1210,0
|
||||
20250408,095000,4213179,1210,1210,1210,1210,0
|
||||
20250408,094900,4213179,1210,1210,1210,1210,0
|
||||
20250408,094800,4213179,1210,1210,1210,1210,0
|
||||
20250408,094700,4213179,1210,1210,1210,1210,0
|
||||
20250408,094600,4213179,1210,1210,1210,1210,1
|
||||
20250408,094500,4211969,1210,1210,1210,1210,0
|
||||
20250408,094400,4211969,1210,1209,1210,1209,8
|
||||
20250408,094300,4202291,1209,1209,1209,1209,0
|
||||
20250408,094200,4202291,1209,1209,1209,1209,0
|
||||
20250408,094100,4202291,1209,1209,1209,1209,0
|
||||
20250408,094000,4202291,1209,1208,1209,1208,920
|
||||
20250408,093900,3090910,1209,1209,1209,1209,22
|
||||
20250408,093800,3064312,1209,1209,1209,1209,0
|
||||
20250408,093700,3064312,1209,1209,1209,1209,0
|
||||
20250408,093600,3064312,1209,1209,1209,1209,0
|
||||
20250408,093500,3064312,1209,1209,1209,1209,0
|
||||
20250408,093400,3064312,1209,1209,1209,1209,0
|
||||
20250408,093300,3064312,1209,1209,1209,1209,4
|
||||
20250408,093200,3059476,1210,1210,1210,1210,0
|
||||
20250408,093100,3059476,1210,1210,1210,1210,0
|
||||
20250408,093000,3059476,1210,1210,1210,1210,0
|
||||
20250408,092900,3059476,1210,1210,1210,1210,0
|
||||
20250408,092800,3059476,1210,1210,1210,1210,0
|
||||
20250408,092700,3059476,1210,1210,1210,1210,0
|
||||
20250408,092600,3059476,1210,1210,1210,1210,0
|
||||
20250408,092500,3059476,1210,1210,1210,1210,0
|
||||
20250408,092400,3059476,1210,1210,1210,1210,0
|
||||
20250408,092300,3059476,1210,1210,1210,1210,0
|
||||
20250408,092200,3059476,1210,1210,1210,1210,0
|
||||
20250408,092100,3059476,1210,1210,1210,1210,0
|
||||
20250408,092000,3059476,1210,1210,1210,1210,0
|
||||
20250408,091900,3059476,1210,1210,1210,1210,0
|
||||
20250408,091800,3059476,1210,1210,1210,1210,0
|
||||
20250408,091700,3059476,1210,1194,1210,1194,833
|
||||
20250408,091600,2052158,1188,1188,1188,1188,0
|
||||
20250408,091500,2052158,1188,1188,1188,1188,0
|
||||
20250408,091400,2052158,1188,1188,1188,1188,2
|
||||
20250408,091300,2049782,1187,1187,1187,1187,0
|
||||
20250408,091200,2049782,1187,1187,1187,1187,0
|
||||
20250408,091100,2049782,1187,1187,1187,1187,0
|
||||
20250408,091000,2049782,1187,1187,1187,1187,0
|
||||
20250408,090900,2049782,1187,1187,1187,1187,0
|
||||
20250408,090800,2049782,1187,1187,1187,1187,0
|
||||
20250408,090700,2049782,1187,1187,1187,1187,0
|
||||
20250408,090600,2049782,1187,1187,1187,1187,0
|
||||
20250408,090500,2049782,1187,1187,1187,1187,14
|
||||
20250408,090400,2033164,1181,1181,1181,1181,0
|
||||
20250408,090300,2033164,1181,1181,1181,1181,0
|
||||
20250408,090200,2033164,1181,1181,1181,1181,0
|
||||
20250408,090100,2033164,1181,1181,1181,1181,24
|
||||
20250408,090000,2004820,1180,1180,1180,1180,1699
|
||||
|
Reference in New Issue
Block a user