Update 2025-04-08 2740 candle_min
This commit is contained in:
638
079810/min/candle-20250408.csv
Normal file
638
079810/min/candle-20250408.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193600,389822621,4845,4845,4845,4845,1226
|
||||
20250408,193500,389822621,4845,4845,4845,4845,0
|
||||
20250408,193400,389822621,4845,4845,4845,4845,0
|
||||
20250408,193300,389822621,4845,4845,4845,4845,0
|
||||
20250408,193200,389822621,4845,4845,4845,4845,0
|
||||
20250408,193100,389822621,4845,4845,4845,4845,0
|
||||
20250408,193000,389822621,4845,4845,4845,4845,0
|
||||
20250408,192900,389822621,4845,4845,4845,4845,0
|
||||
20250408,192800,389822621,4845,4845,4845,4845,0
|
||||
20250408,192700,389822621,4845,4845,4845,4845,0
|
||||
20250408,192600,389822621,4845,4845,4845,4845,0
|
||||
20250408,192500,389822621,4845,4845,4845,4845,0
|
||||
20250408,192400,389822621,4845,4845,4845,4845,0
|
||||
20250408,192300,389822621,4845,4845,4845,4845,0
|
||||
20250408,192200,389822621,4845,4845,4845,4845,0
|
||||
20250408,192100,389822621,4845,4845,4845,4845,0
|
||||
20250408,192000,389822621,4845,4845,4845,4845,0
|
||||
20250408,191900,389822621,4845,4845,4845,4845,0
|
||||
20250408,191800,389822621,4845,4845,4845,4845,0
|
||||
20250408,191700,389822621,4845,4845,4845,4845,0
|
||||
20250408,191600,389822621,4845,4845,4845,4845,0
|
||||
20250408,191500,389822621,4845,4845,4845,4845,0
|
||||
20250408,191400,389822621,4845,4845,4845,4845,0
|
||||
20250408,191300,389822621,4845,4845,4845,4845,0
|
||||
20250408,191200,389822621,4845,4845,4845,4845,0
|
||||
20250408,191100,389822621,4845,4845,4845,4845,0
|
||||
20250408,191000,389822621,4845,4845,4845,4845,0
|
||||
20250408,190900,389822621,4845,4845,4845,4845,0
|
||||
20250408,190800,389822621,4845,4845,4845,4845,0
|
||||
20250408,190700,389822621,4845,4845,4845,4845,0
|
||||
20250408,190600,389822621,4845,4845,4845,4845,1226
|
||||
20250408,190500,389822621,4845,4845,4845,4845,0
|
||||
20250408,190400,389822621,4845,4845,4845,4845,0
|
||||
20250408,190300,389822621,4845,4845,4845,4845,0
|
||||
20250408,190200,389822621,4845,4845,4845,4845,0
|
||||
20250408,190100,389822621,4845,4845,4845,4845,0
|
||||
20250408,190000,389822621,4845,4845,4845,4845,0
|
||||
20250408,185900,389822621,4845,4845,4845,4845,0
|
||||
20250408,185800,389822621,4845,4845,4845,4845,0
|
||||
20250408,185700,389822621,4845,4845,4845,4845,0
|
||||
20250408,185600,389822621,4845,4845,4845,4845,0
|
||||
20250408,185500,389822621,4845,4845,4845,4845,0
|
||||
20250408,185400,389822621,4845,4845,4845,4845,0
|
||||
20250408,185300,389822621,4845,4845,4845,4845,0
|
||||
20250408,185200,389822621,4845,4845,4845,4845,0
|
||||
20250408,185100,389822621,4845,4845,4845,4845,0
|
||||
20250408,185000,389822621,4845,4845,4845,4845,0
|
||||
20250408,184900,389822621,4845,4845,4845,4845,0
|
||||
20250408,184800,389822621,4845,4845,4845,4845,0
|
||||
20250408,184700,389822621,4845,4845,4845,4845,0
|
||||
20250408,184600,389822621,4845,4845,4845,4845,0
|
||||
20250408,184500,389822621,4845,4845,4845,4845,0
|
||||
20250408,184400,389822621,4845,4845,4845,4845,0
|
||||
20250408,184300,389822621,4845,4845,4845,4845,0
|
||||
20250408,184200,389822621,4845,4845,4845,4845,0
|
||||
20250408,184100,389822621,4845,4845,4845,4845,0
|
||||
20250408,184000,389822621,4845,4845,4845,4845,0
|
||||
20250408,183900,389822621,4845,4845,4845,4845,0
|
||||
20250408,183800,389822621,4845,4845,4845,4845,0
|
||||
20250408,183700,389822621,4845,4845,4845,4845,0
|
||||
20250408,183600,389822621,4845,4845,4845,4845,1226
|
||||
20250408,183500,389822621,4845,4845,4845,4845,0
|
||||
20250408,183400,389822621,4845,4845,4845,4845,0
|
||||
20250408,183300,389822621,4845,4845,4845,4845,0
|
||||
20250408,183200,389822621,4845,4845,4845,4845,0
|
||||
20250408,183100,389822621,4845,4845,4845,4845,0
|
||||
20250408,183000,389822621,4845,4845,4845,4845,0
|
||||
20250408,182900,389822621,4845,4845,4845,4845,0
|
||||
20250408,182800,389822621,4845,4845,4845,4845,0
|
||||
20250408,182700,389822621,4845,4845,4845,4845,0
|
||||
20250408,182600,389822621,4845,4845,4845,4845,0
|
||||
20250408,182500,389822621,4845,4845,4845,4845,0
|
||||
20250408,182400,389822621,4845,4845,4845,4845,0
|
||||
20250408,182300,389822621,4845,4845,4845,4845,0
|
||||
20250408,182200,389822621,4845,4845,4845,4845,0
|
||||
20250408,182100,389822621,4845,4845,4845,4845,0
|
||||
20250408,182000,389822621,4845,4845,4845,4845,0
|
||||
20250408,181900,389822621,4845,4845,4845,4845,0
|
||||
20250408,181800,389822621,4845,4845,4845,4845,0
|
||||
20250408,181700,389822621,4845,4845,4845,4845,0
|
||||
20250408,181600,389822621,4845,4845,4845,4845,0
|
||||
20250408,181500,389822621,4845,4845,4845,4845,0
|
||||
20250408,181400,389822621,4845,4845,4845,4845,0
|
||||
20250408,181300,389822621,4845,4845,4845,4845,0
|
||||
20250408,181200,389822621,4845,4845,4845,4845,0
|
||||
20250408,181100,389822621,4845,4845,4845,4845,0
|
||||
20250408,181000,389822621,4845,4845,4845,4845,0
|
||||
20250408,180900,389822621,4845,4845,4845,4845,0
|
||||
20250408,180800,389822621,4845,4845,4845,4845,0
|
||||
20250408,180700,389822621,4845,4845,4845,4845,0
|
||||
20250408,180600,389822621,4845,4845,4845,4845,1226
|
||||
20250408,180500,389822621,4845,4845,4845,4845,0
|
||||
20250408,180400,389822621,4845,4845,4845,4845,0
|
||||
20250408,180300,389822621,4845,4845,4845,4845,0
|
||||
20250408,180200,389822621,4845,4845,4845,4845,0
|
||||
20250408,180100,389822621,4845,4845,4845,4845,0
|
||||
20250408,180000,389822621,4845,4845,4845,4845,0
|
||||
20250408,175900,389822621,4845,4845,4845,4845,0
|
||||
20250408,175800,389822621,4845,4845,4845,4845,0
|
||||
20250408,175700,389822621,4845,4845,4845,4845,0
|
||||
20250408,175600,389822621,4845,4845,4845,4845,0
|
||||
20250408,175500,389822621,4845,4845,4845,4845,0
|
||||
20250408,175400,389822621,4845,4845,4845,4845,0
|
||||
20250408,175300,389822621,4845,4845,4845,4845,0
|
||||
20250408,175200,389822621,4845,4845,4845,4845,0
|
||||
20250408,175100,389822621,4845,4845,4845,4845,0
|
||||
20250408,175000,389822621,4845,4845,4845,4845,0
|
||||
20250408,174900,389822621,4845,4845,4845,4845,0
|
||||
20250408,174800,389822621,4845,4845,4845,4845,0
|
||||
20250408,174700,389822621,4845,4845,4845,4845,0
|
||||
20250408,174600,389822621,4845,4845,4845,4845,0
|
||||
20250408,174500,389822621,4845,4845,4845,4845,0
|
||||
20250408,174400,389822621,4845,4845,4845,4845,0
|
||||
20250408,174300,389822621,4845,4845,4845,4845,0
|
||||
20250408,174200,389822621,4845,4845,4845,4845,0
|
||||
20250408,174100,389822621,4845,4845,4845,4845,0
|
||||
20250408,174000,389822621,4845,4845,4845,4845,0
|
||||
20250408,173900,389822621,4845,4845,4845,4845,0
|
||||
20250408,173800,389822621,4845,4845,4845,4845,0
|
||||
20250408,173700,389822621,4845,4845,4845,4845,0
|
||||
20250408,173600,389822621,4845,4845,4845,4845,1226
|
||||
20250408,173500,389822621,4845,4845,4845,4845,0
|
||||
20250408,173400,389822621,4845,4845,4845,4845,0
|
||||
20250408,173300,389822621,4845,4845,4845,4845,0
|
||||
20250408,173200,389822621,4845,4845,4845,4845,0
|
||||
20250408,173100,389822621,4845,4845,4845,4845,0
|
||||
20250408,173000,389822621,4845,4845,4845,4845,0
|
||||
20250408,172900,389822621,4845,4845,4845,4845,0
|
||||
20250408,172800,389822621,4845,4845,4845,4845,0
|
||||
20250408,172700,389822621,4845,4845,4845,4845,0
|
||||
20250408,172600,389822621,4845,4845,4845,4845,0
|
||||
20250408,172500,389822621,4845,4845,4845,4845,0
|
||||
20250408,172400,389822621,4845,4845,4845,4845,0
|
||||
20250408,172300,389822621,4845,4845,4845,4845,0
|
||||
20250408,172200,389822621,4845,4845,4845,4845,0
|
||||
20250408,172100,389822621,4845,4845,4845,4845,0
|
||||
20250408,172000,389822621,4845,4845,4845,4845,0
|
||||
20250408,171900,389822621,4845,4845,4845,4845,0
|
||||
20250408,171800,389822621,4845,4845,4845,4845,0
|
||||
20250408,171700,389822621,4845,4845,4845,4845,0
|
||||
20250408,171600,389822621,4845,4845,4845,4845,0
|
||||
20250408,171500,389822621,4845,4845,4845,4845,0
|
||||
20250408,171400,389822621,4845,4845,4845,4845,0
|
||||
20250408,171300,389822621,4845,4845,4845,4845,0
|
||||
20250408,171200,389822621,4845,4845,4845,4845,0
|
||||
20250408,171100,389822621,4845,4845,4845,4845,0
|
||||
20250408,171000,389822621,4845,4845,4845,4845,0
|
||||
20250408,170900,389822621,4845,4845,4845,4845,0
|
||||
20250408,170800,389822621,4845,4845,4845,4845,0
|
||||
20250408,170700,389822621,4845,4845,4845,4845,0
|
||||
20250408,170600,389822621,4845,4845,4845,4845,1226
|
||||
20250408,170500,389822621,4845,4845,4845,4845,0
|
||||
20250408,170400,389822621,4845,4845,4845,4845,0
|
||||
20250408,170300,389822621,4845,4845,4845,4845,0
|
||||
20250408,170200,389822621,4845,4845,4845,4845,0
|
||||
20250408,170100,389822621,4845,4845,4845,4845,0
|
||||
20250408,170000,389822621,4845,4845,4845,4845,0
|
||||
20250408,165900,389822621,4845,4845,4845,4845,0
|
||||
20250408,165800,389822621,4845,4845,4845,4845,0
|
||||
20250408,165700,389822621,4845,4845,4845,4845,0
|
||||
20250408,165600,389822621,4845,4845,4845,4845,0
|
||||
20250408,165500,389822621,4845,4845,4845,4845,0
|
||||
20250408,165400,389822621,4845,4845,4845,4845,0
|
||||
20250408,165300,389822621,4845,4845,4845,4845,0
|
||||
20250408,165200,389822621,4845,4845,4845,4845,0
|
||||
20250408,165100,389822621,4845,4845,4845,4845,0
|
||||
20250408,165000,389822621,4845,4845,4845,4845,0
|
||||
20250408,164900,389822621,4845,4845,4845,4845,0
|
||||
20250408,164800,389822621,4845,4845,4845,4845,0
|
||||
20250408,164700,389822621,4845,4845,4845,4845,0
|
||||
20250408,164600,389822621,4845,4845,4845,4845,0
|
||||
20250408,164500,389822621,4845,4845,4845,4845,0
|
||||
20250408,164400,389822621,4845,4845,4845,4845,0
|
||||
20250408,164300,389822621,4845,4845,4845,4845,0
|
||||
20250408,164200,389822621,4845,4845,4845,4845,0
|
||||
20250408,164100,389822621,4845,4845,4845,4845,0
|
||||
20250408,164000,389822621,4845,4845,4845,4845,0
|
||||
20250408,163900,389822621,4845,4845,4845,4845,0
|
||||
20250408,163800,389822621,4845,4845,4845,4845,0
|
||||
20250408,163700,389822621,4845,4845,4845,4845,0
|
||||
20250408,163600,389822621,4845,4845,4845,4845,1226
|
||||
20250408,163500,389822621,4845,4845,4845,4845,0
|
||||
20250408,163400,389822621,4845,4845,4845,4845,0
|
||||
20250408,163300,389822621,4845,4845,4845,4845,0
|
||||
20250408,163200,389822621,4845,4845,4845,4845,0
|
||||
20250408,163100,389822621,4845,4845,4845,4845,0
|
||||
20250408,163000,389822621,4845,4845,4845,4845,0
|
||||
20250408,162900,389822621,4845,4845,4845,4845,0
|
||||
20250408,162800,389822621,4845,4845,4845,4845,0
|
||||
20250408,162700,389822621,4845,4845,4845,4845,0
|
||||
20250408,162600,389822621,4845,4845,4845,4845,0
|
||||
20250408,162500,389822621,4845,4845,4845,4845,0
|
||||
20250408,162400,389822621,4845,4845,4845,4845,0
|
||||
20250408,162300,389822621,4845,4845,4845,4845,0
|
||||
20250408,162200,389822621,4845,4845,4845,4845,0
|
||||
20250408,162100,389822621,4845,4845,4845,4845,0
|
||||
20250408,162000,389822621,4845,4845,4845,4845,0
|
||||
20250408,161900,389822621,4845,4845,4845,4845,0
|
||||
20250408,161800,389822621,4845,4845,4845,4845,0
|
||||
20250408,161700,389822621,4845,4845,4845,4845,0
|
||||
20250408,161600,389822621,4845,4845,4845,4845,0
|
||||
20250408,161500,389822621,4845,4845,4845,4845,0
|
||||
20250408,161400,389822621,4845,4845,4845,4845,0
|
||||
20250408,161300,389822621,4845,4845,4845,4845,0
|
||||
20250408,161200,389822621,4845,4845,4845,4845,0
|
||||
20250408,161100,389822621,4845,4845,4845,4845,0
|
||||
20250408,161000,389822621,4845,4845,4845,4845,0
|
||||
20250408,160900,389822621,4845,4845,4845,4845,0
|
||||
20250408,160800,389822621,4845,4845,4845,4845,0
|
||||
20250408,160700,389822621,4845,4845,4845,4845,0
|
||||
20250408,160600,389822621,4845,4845,4845,4845,1226
|
||||
20250408,160500,389822621,4845,4845,4845,4845,0
|
||||
20250408,160400,389822621,4845,4845,4845,4845,0
|
||||
20250408,160300,389822621,4845,4845,4845,4845,0
|
||||
20250408,160200,389822621,4845,4845,4845,4845,0
|
||||
20250408,160100,389822621,4845,4845,4845,4845,0
|
||||
20250408,160000,389822621,4845,4845,4845,4845,0
|
||||
20250408,155900,389822621,4845,4845,4845,4845,0
|
||||
20250408,155800,389822621,4845,4845,4845,4845,0
|
||||
20250408,155700,389822621,4845,4845,4845,4845,0
|
||||
20250408,155600,389822621,4845,4845,4845,4845,0
|
||||
20250408,155500,389822621,4845,4845,4845,4845,0
|
||||
20250408,155400,389822621,4845,4845,4845,4845,0
|
||||
20250408,155300,389822621,4845,4845,4845,4845,0
|
||||
20250408,155200,389822621,4845,4845,4845,4845,0
|
||||
20250408,155100,389822621,4845,4845,4845,4845,0
|
||||
20250408,155000,389822621,4845,4845,4845,4845,0
|
||||
20250408,154900,389822621,4845,4845,4845,4845,0
|
||||
20250408,154800,389822621,4845,4845,4845,4845,0
|
||||
20250408,154700,389822621,4845,4845,4845,4845,0
|
||||
20250408,154600,389822621,4845,4845,4845,4845,0
|
||||
20250408,154500,389822621,4845,4845,4845,4845,0
|
||||
20250408,154400,389822621,4845,4845,4845,4845,0
|
||||
20250408,154300,389822621,4845,4845,4845,4845,0
|
||||
20250408,154200,389822621,4845,4845,4845,4845,0
|
||||
20250408,154100,389822621,4845,4845,4845,4845,0
|
||||
20250408,154000,389822621,4845,4845,4845,4845,0
|
||||
20250408,153900,389822621,4845,4845,4845,4845,0
|
||||
20250408,153800,389822621,4845,4845,4845,4845,0
|
||||
20250408,153700,389822621,4845,4845,4845,4845,0
|
||||
20250408,153600,389822621,4845,4845,4845,4845,1226
|
||||
20250408,153500,389822621,4845,4845,4845,4845,0
|
||||
20250408,153400,389822621,4845,4845,4845,4845,0
|
||||
20250408,153300,389822621,4845,4845,4845,4845,0
|
||||
20250408,153200,389822621,4845,4845,4845,4845,0
|
||||
20250408,153100,389822621,4845,4845,4845,4845,0
|
||||
20250408,153000,389822621,4845,4845,4845,4845,1226
|
||||
20250408,152900,383882651,4845,4845,4845,4845,0
|
||||
20250408,152800,383882651,4845,4845,4845,4845,0
|
||||
20250408,152700,383882651,4845,4845,4845,4845,0
|
||||
20250408,152600,383882651,4845,4845,4845,4845,0
|
||||
20250408,152500,383882651,4845,4845,4845,4845,0
|
||||
20250408,152400,383882651,4845,4845,4845,4845,0
|
||||
20250408,152300,383882651,4845,4845,4845,4845,0
|
||||
20250408,152200,383882651,4845,4845,4845,4845,0
|
||||
20250408,152100,383882651,4845,4845,4845,4845,0
|
||||
20250408,152000,383882651,4845,4845,4845,4845,0
|
||||
20250408,151900,383882651,4845,4850,4850,4845,1570
|
||||
20250408,151800,376268966,4850,4850,4850,4850,366
|
||||
20250408,151700,374493866,4850,4850,4850,4850,0
|
||||
20250408,151600,374493866,4850,4850,4850,4850,139
|
||||
20250408,151500,373819716,4855,4855,4855,4855,107
|
||||
20250408,151400,373300231,4855,4875,4875,4855,117
|
||||
20250408,151300,372731896,4875,4865,4875,4865,15
|
||||
20250408,151200,372658821,4875,4875,4875,4875,1
|
||||
20250408,151100,372653946,4875,4875,4875,4875,0
|
||||
20250408,151000,372653946,4875,4875,4875,4875,0
|
||||
20250408,150900,372653946,4875,4855,4875,4855,1401
|
||||
20250408,150800,365845446,4855,4860,4860,4855,129
|
||||
20250408,150700,365219131,4860,4860,4860,4860,8
|
||||
20250408,150600,365180251,4860,4860,4860,4860,23
|
||||
20250408,150500,365068471,4865,4860,4865,4860,312
|
||||
20250408,150400,363552091,4860,4860,4860,4860,0
|
||||
20250408,150300,363552091,4860,4860,4860,4860,108
|
||||
20250408,150200,363027211,4860,4860,4860,4860,0
|
||||
20250408,150100,363027211,4860,4860,4860,4860,2
|
||||
20250408,150000,363017491,4855,4855,4855,4855,0
|
||||
20250408,145900,363017491,4855,4855,4855,4855,204
|
||||
20250408,145800,362027071,4855,4855,4855,4855,3
|
||||
20250408,145700,362012506,4865,4865,4865,4865,0
|
||||
20250408,145600,362012506,4865,4865,4865,4865,0
|
||||
20250408,145500,362012506,4865,4855,4865,4855,114
|
||||
20250408,145400,361458936,4855,4855,4855,4855,0
|
||||
20250408,145300,361458936,4855,4855,4855,4855,270
|
||||
20250408,145200,360148086,4860,4860,4860,4860,101
|
||||
20250408,145100,359657226,4860,4860,4860,4860,202
|
||||
20250408,145000,358675506,4865,4860,4865,4860,185
|
||||
20250408,144900,357775591,4855,4855,4855,4855,0
|
||||
20250408,144800,357775591,4855,4855,4855,4855,142
|
||||
20250408,144700,357086181,4860,4860,4860,4860,21
|
||||
20250408,144600,356984121,4860,4860,4860,4860,0
|
||||
20250408,144500,356984121,4860,4860,4860,4860,57
|
||||
20250408,144400,356707101,4860,4860,4860,4860,0
|
||||
20250408,144300,356707101,4860,4860,4860,4860,0
|
||||
20250408,144200,356707101,4860,4860,4860,4860,15
|
||||
20250408,144100,356634201,4855,4855,4855,4855,0
|
||||
20250408,144000,356634201,4855,4860,4860,4855,93
|
||||
20250408,143900,356182381,4855,4860,4860,4855,360
|
||||
20250408,143800,354433586,4875,4875,4875,4875,12
|
||||
20250408,143700,354375086,4855,4860,4860,4855,201
|
||||
20250408,143600,353399076,4855,4855,4855,4855,0
|
||||
20250408,143500,353399076,4855,4855,4855,4855,18
|
||||
20250408,143400,353311686,4855,4855,4855,4855,0
|
||||
20250408,143300,353311686,4855,4855,4855,4855,200
|
||||
20250408,143200,352340686,4855,4855,4855,4855,194
|
||||
20250408,143100,351398816,4860,4860,4860,4860,5
|
||||
20250408,143000,351374516,4855,4860,4860,4855,405
|
||||
20250408,142900,349408226,4860,4860,4860,4860,400
|
||||
20250408,142800,347464226,4855,4860,4860,4855,351
|
||||
20250408,142700,345758501,4865,4865,4865,4860,70
|
||||
20250408,142600,345418201,4860,4860,4860,4860,536
|
||||
20250408,142500,342813241,4860,4860,4860,4860,37
|
||||
20250408,142400,342633421,4860,4860,4860,4860,147
|
||||
20250408,142300,341919001,4860,4860,4860,4860,6
|
||||
20250408,142200,341889841,4860,4860,4860,4860,300
|
||||
20250408,142100,340431841,4865,4865,4865,4865,200
|
||||
20250408,142000,339458841,4860,4860,4860,4860,0
|
||||
20250408,141900,339458841,4860,4860,4860,4860,0
|
||||
20250408,141800,339458841,4860,4860,4860,4860,0
|
||||
20250408,141700,339458841,4860,4860,4860,4860,158
|
||||
20250408,141600,338690961,4865,4865,4865,4865,2
|
||||
20250408,141500,338681231,4870,4870,4870,4870,10
|
||||
20250408,141400,338632531,4870,4870,4870,4870,0
|
||||
20250408,141300,338632531,4870,4865,4870,4860,1076
|
||||
20250408,141200,333402681,4865,4875,4875,4865,124
|
||||
20250408,141100,332799336,4870,4870,4870,4870,0
|
||||
20250408,141000,332799336,4870,4870,4870,4870,200
|
||||
20250408,140900,331825336,4870,4870,4870,4870,0
|
||||
20250408,140800,331825336,4870,4870,4870,4870,11
|
||||
20250408,140700,331771766,4870,4870,4870,4870,1
|
||||
20250408,140600,331766896,4875,4875,4875,4875,0
|
||||
20250408,140500,331766896,4875,4875,4875,4875,1
|
||||
20250408,140400,331762021,4875,4880,4880,4870,182
|
||||
20250408,140300,330875646,4875,4875,4875,4875,0
|
||||
20250408,140200,330875646,4875,4880,4880,4875,55
|
||||
20250408,140100,330607506,4880,4875,4880,4875,62
|
||||
20250408,140000,330305246,4870,4865,4870,4865,85
|
||||
20250408,135900,329891596,4865,4865,4865,4865,0
|
||||
20250408,135800,329891596,4865,4865,4865,4865,0
|
||||
20250408,135700,329891596,4865,4860,4865,4860,1529
|
||||
20250408,135600,322454161,4860,4860,4860,4860,0
|
||||
20250408,135500,322454161,4860,4855,4860,4855,637
|
||||
20250408,135400,319361026,4855,4865,4865,4855,166
|
||||
20250408,135300,318554846,4865,4865,4865,4865,22
|
||||
20250408,135200,318447816,4865,4865,4865,4865,0
|
||||
20250408,135100,318447816,4865,4870,4870,4860,2286
|
||||
20250408,135000,307331546,4875,4875,4875,4875,205
|
||||
20250408,134900,306332171,4875,4875,4880,4875,19
|
||||
20250408,134800,306239476,4880,4880,4890,4880,117
|
||||
20250408,134700,305668396,4880,4880,4880,4880,895
|
||||
20250408,134600,301300796,4880,4880,4880,4880,2
|
||||
20250408,134500,301291036,4875,4875,4875,4875,3
|
||||
20250408,134400,301276411,4880,4880,4880,4880,100
|
||||
20250408,134300,300788411,4880,4880,4880,4880,1
|
||||
20250408,134200,300783531,4880,4880,4880,4880,0
|
||||
20250408,134100,300783531,4880,4880,4880,4880,5
|
||||
20250408,134000,300759131,4880,4880,4880,4880,205
|
||||
20250408,133900,299758731,4880,4880,4880,4880,2
|
||||
20250408,133800,299748971,4865,4870,4870,4865,55
|
||||
20250408,133700,299481361,4865,4865,4865,4865,0
|
||||
20250408,133600,299481361,4865,4865,4865,4865,0
|
||||
20250408,133500,299481361,4865,4865,4865,4865,0
|
||||
20250408,133400,299481361,4865,4875,4875,4865,450
|
||||
20250408,133300,297289866,4875,4875,4875,4875,0
|
||||
20250408,133200,297289866,4875,4875,4875,4875,260
|
||||
20250408,133100,296022366,4870,4870,4870,4870,201
|
||||
20250408,133000,295043496,4865,4865,4865,4865,15
|
||||
20250408,132900,294970521,4865,4865,4865,4865,0
|
||||
20250408,132800,294970521,4865,4875,4875,4865,4
|
||||
20250408,132700,294951036,4865,4870,4870,4865,11
|
||||
20250408,132600,294897471,4860,4860,4860,4860,0
|
||||
20250408,132500,294897471,4860,4865,4865,4860,500
|
||||
20250408,132400,292466631,4870,4872,4872,4870,9
|
||||
20250408,132300,292422791,4870,4870,4870,4870,108
|
||||
20250408,132200,291896831,4865,4870,4870,4865,46
|
||||
20250408,132100,291673036,4865,4865,4865,4865,0
|
||||
20250408,132000,291673036,4865,4865,4865,4865,278
|
||||
20250408,131900,290320566,4865,4865,4865,4865,14
|
||||
20250408,131800,290252456,4860,4860,4860,4860,0
|
||||
20250408,131700,290252456,4860,4860,4860,4860,1
|
||||
20250408,131600,290247596,4865,4875,4875,4865,156
|
||||
20250408,131500,289487871,4875,4875,4875,4875,20
|
||||
20250408,131400,289390371,4875,4875,4875,4875,11
|
||||
20250408,131300,289336746,4875,4875,4875,4875,0
|
||||
20250408,131200,289336746,4875,4875,4875,4875,4
|
||||
20250408,131100,289317246,4875,4870,4875,4870,103
|
||||
20250408,131000,288815626,4865,4865,4865,4865,1
|
||||
20250408,130900,288810761,4865,4875,4875,4865,40
|
||||
20250408,130800,288616061,4865,4865,4865,4865,102
|
||||
20250408,130700,288119831,4875,4870,4875,4870,1180
|
||||
20250408,130600,282372731,4865,4870,4870,4865,1181
|
||||
20250408,130500,276621501,4870,4870,4870,4870,0
|
||||
20250408,130400,276621501,4870,4870,4870,4870,143
|
||||
20250408,130300,275925091,4870,4870,4870,4870,0
|
||||
20250408,130200,275925091,4870,4875,4875,4870,390
|
||||
20250408,130100,274023856,4875,4875,4875,4875,0
|
||||
20250408,130000,274023856,4875,4875,4875,4875,206
|
||||
20250408,125900,273019606,4875,4875,4875,4875,0
|
||||
20250408,125800,273019606,4875,4865,4875,4865,53
|
||||
20250408,125700,272761641,4875,4875,4875,4875,0
|
||||
20250408,125600,272761641,4875,4875,4875,4875,0
|
||||
20250408,125500,272761641,4875,4875,4875,4870,4
|
||||
20250408,125400,272742151,4865,4865,4865,4865,306
|
||||
20250408,125300,271253461,4875,4865,4875,4865,131
|
||||
20250408,125200,270616136,4865,4865,4865,4865,0
|
||||
20250408,125100,270616136,4865,4865,4865,4865,7
|
||||
20250408,125000,270582081,4875,4870,4875,4870,207
|
||||
20250408,124900,269573966,4870,4870,4870,4870,0
|
||||
20250408,124800,269573966,4870,4870,4870,4870,1
|
||||
20250408,124700,269569096,4865,4865,4865,4865,20
|
||||
20250408,124600,269471796,4870,4865,4870,4865,421
|
||||
20250408,124500,267423626,4865,4865,4865,4865,0
|
||||
20250408,124400,267423626,4865,4865,4865,4865,32
|
||||
20250408,124300,267267946,4870,4870,4870,4870,1
|
||||
20250408,124200,267263076,4870,4870,4870,4870,1
|
||||
20250408,124100,267258206,4865,4865,4865,4865,2
|
||||
20250408,124000,267248476,4865,4865,4865,4865,0
|
||||
20250408,123900,267248476,4865,4865,4865,4865,3
|
||||
20250408,123800,267233881,4865,4865,4865,4865,0
|
||||
20250408,123700,267233881,4865,4870,4870,4865,597
|
||||
20250408,123600,264329471,4865,4865,4865,4865,0
|
||||
20250408,123500,264329471,4865,4865,4865,4865,0
|
||||
20250408,123400,264329471,4865,4865,4865,4865,501
|
||||
20250408,123300,261892106,4865,4865,4875,4865,518
|
||||
20250408,123200,259371916,4865,4865,4865,4865,22
|
||||
20250408,123100,259264886,4870,4870,4870,4870,0
|
||||
20250408,123000,259264886,4870,4870,4870,4870,401
|
||||
20250408,122900,257312016,4870,4870,4870,4870,2
|
||||
20250408,122800,257302276,4870,4870,4870,4870,156
|
||||
20250408,122700,256542556,4865,4865,4865,4865,0
|
||||
20250408,122600,256542556,4865,4865,4865,4865,157
|
||||
20250408,122500,255778751,4865,4865,4865,4865,0
|
||||
20250408,122400,255778751,4865,4865,4865,4865,144
|
||||
20250408,122300,255078191,4860,4860,4860,4860,0
|
||||
20250408,122200,255078191,4860,4860,4860,4860,0
|
||||
20250408,122100,255078191,4860,4860,4860,4860,0
|
||||
20250408,122000,255078191,4860,4860,4860,4860,94
|
||||
20250408,121900,254621351,4855,4860,4860,4855,2
|
||||
20250408,121800,254611636,4855,4865,4865,4855,364
|
||||
20250408,121700,252842836,4865,4865,4865,4865,10
|
||||
20250408,121600,252794186,4865,4865,4865,4865,0
|
||||
20250408,121500,252794186,4865,4865,4865,4865,0
|
||||
20250408,121400,252794186,4865,4865,4865,4865,579
|
||||
20250408,121300,249977351,4870,4870,4870,4870,13
|
||||
20250408,121200,249914041,4875,4875,4875,4875,1
|
||||
20250408,121100,249909166,4875,4870,4875,4870,48
|
||||
20250408,121000,249675391,4870,4870,4870,4870,178
|
||||
20250408,120900,248808531,4870,4875,4880,4870,58
|
||||
20250408,120800,248525746,4900,4900,4900,4900,12
|
||||
20250408,120700,248466946,4875,4880,4880,4875,223
|
||||
20250408,120600,247379816,4880,4900,4900,4880,311
|
||||
20250408,120500,245856116,4900,4900,4900,4900,9
|
||||
20250408,120400,245812016,4900,4900,4900,4900,0
|
||||
20250408,120300,245812016,4900,4900,4900,4900,2
|
||||
20250408,120200,245802216,4875,4870,4875,4870,526
|
||||
20250408,120100,243240196,4870,4870,4870,4870,244
|
||||
20250408,120000,242051916,4870,4870,4870,4870,2
|
||||
20250408,115900,242042176,4870,4875,4875,4870,500
|
||||
20250408,115800,239606926,4870,4870,4870,4870,100
|
||||
20250408,115700,239119926,4875,4880,4880,4875,929
|
||||
20250408,115600,234588716,4885,4885,4885,4885,190
|
||||
20250408,115500,233660566,4895,4900,4900,4890,685
|
||||
20250408,115400,230309146,4895,4900,4900,4895,741
|
||||
20250408,115300,226680831,4900,4905,4905,4900,42
|
||||
20250408,115200,226475026,4905,4905,4905,4905,0
|
||||
20250408,115100,226475026,4905,4905,4905,4905,0
|
||||
20250408,115000,226475026,4905,4905,4905,4905,370
|
||||
20250408,114900,224660176,4905,4905,4905,4905,115
|
||||
20250408,114800,224096101,4905,4905,4905,4905,1
|
||||
20250408,114700,224091196,4905,4905,4905,4905,116
|
||||
20250408,114600,223522216,4905,4905,4905,4905,548
|
||||
20250408,114500,220834276,4905,4905,4905,4905,189
|
||||
20250408,114400,219907231,4905,4910,4910,4905,111
|
||||
20250408,114300,219362276,4910,4910,4910,4905,16
|
||||
20250408,114200,219283721,4905,4905,4905,4905,0
|
||||
20250408,114100,219283721,4905,4910,4910,4905,224
|
||||
20250408,114000,218184031,4910,4910,4910,4910,6
|
||||
20250408,113900,218154571,4905,4905,4905,4905,35
|
||||
20250408,113800,217982896,4905,4905,4905,4905,40
|
||||
20250408,113700,217786696,4910,4915,4915,4910,540
|
||||
20250408,113600,215133556,4915,4915,4915,4915,0
|
||||
20250408,113500,215133556,4915,4915,4915,4915,263
|
||||
20250408,113400,213840911,4910,4910,4910,4910,0
|
||||
20250408,113300,213840911,4910,4910,4910,4910,0
|
||||
20250408,113200,213840911,4910,4910,4910,4910,166
|
||||
20250408,113100,213025851,4910,4920,4920,4910,220
|
||||
20250408,113000,211943661,4920,4925,4925,4920,3
|
||||
20250408,112900,211928896,4930,4915,4930,4915,356
|
||||
20250408,112800,210177201,4910,4910,4910,4910,0
|
||||
20250408,112700,210177201,4910,4910,4910,4910,0
|
||||
20250408,112600,210177201,4910,4910,4910,4910,0
|
||||
20250408,112500,210177201,4910,4910,4910,4910,72
|
||||
20250408,112400,209823681,4910,4915,4915,4910,30
|
||||
20250408,112300,209676246,4915,4930,4930,4915,778
|
||||
20250408,112200,205845751,4930,4930,4930,4930,0
|
||||
20250408,112100,205845751,4930,4930,4930,4930,10
|
||||
20250408,112000,205796451,4925,4925,4925,4925,28
|
||||
20250408,111900,205658551,4930,4930,4930,4930,0
|
||||
20250408,111800,205658551,4930,4930,4930,4930,16
|
||||
20250408,111700,205579671,4925,4925,4925,4925,0
|
||||
20250408,111600,205579671,4925,4925,4925,4925,0
|
||||
20250408,111500,205579671,4925,4925,4925,4925,207
|
||||
20250408,111400,204560196,4925,4925,4925,4925,10
|
||||
20250408,111300,204510946,4925,4925,4925,4925,0
|
||||
20250408,111200,204510946,4925,4925,4925,4925,0
|
||||
20250408,111100,204510946,4925,4925,4925,4925,7
|
||||
20250408,111000,204476471,4915,4915,4915,4915,14
|
||||
20250408,110900,204407661,4910,4910,4910,4910,16
|
||||
20250408,110800,204329101,4910,4910,4910,4910,0
|
||||
20250408,110700,204329101,4910,4910,4910,4910,0
|
||||
20250408,110600,204329101,4910,4910,4910,4910,0
|
||||
20250408,110500,204329101,4910,4910,4910,4910,6
|
||||
20250408,110400,204299641,4910,4910,4910,4910,43
|
||||
20250408,110300,204088511,4925,4925,4925,4925,390
|
||||
20250408,110200,202167761,4925,4925,4925,4925,0
|
||||
20250408,110100,202167761,4925,4925,4925,4925,0
|
||||
20250408,110000,202167761,4925,4925,4925,4925,0
|
||||
20250408,105900,202167761,4925,4925,4925,4925,0
|
||||
20250408,105800,202167761,4925,4925,4925,4925,0
|
||||
20250408,105700,202167761,4925,4925,4925,4925,373
|
||||
20250408,105600,200330736,4925,4915,4925,4915,306
|
||||
20250408,105500,198825616,4920,4920,4920,4920,13
|
||||
20250408,105400,198761656,4920,4920,4920,4920,0
|
||||
20250408,105300,198761656,4920,4910,4920,4910,512
|
||||
20250408,105200,196244821,4905,4905,4905,4905,0
|
||||
20250408,105100,196244821,4905,4905,4905,4905,0
|
||||
20250408,105000,196244821,4905,4900,4905,4900,282
|
||||
20250408,104900,194862971,4900,4925,4925,4900,1000
|
||||
20250408,104800,189960701,4925,4925,4925,4925,810
|
||||
20250408,104700,185971451,4925,4925,4925,4925,0
|
||||
20250408,104600,185971451,4925,4925,4925,4925,100
|
||||
20250408,104500,185478951,4925,4925,4925,4925,18
|
||||
20250408,104400,185390301,4940,4940,4940,4940,0
|
||||
20250408,104300,185390301,4940,4940,4940,4940,0
|
||||
20250408,104200,185390301,4940,4940,4940,4940,2
|
||||
20250408,104100,185380421,4945,4930,4945,4930,1001
|
||||
20250408,104000,180438706,4900,4900,4900,4900,2
|
||||
20250408,103900,180428906,4900,4900,4900,4900,0
|
||||
20250408,103800,180428906,4900,4900,4900,4900,16
|
||||
20250408,103700,180350506,4900,4925,4925,4900,600
|
||||
20250408,103600,177408391,4925,4925,4925,4925,20
|
||||
20250408,103500,177309891,4925,4915,4925,4915,51
|
||||
20250408,103400,177059076,4910,4910,4910,4910,15
|
||||
20250408,103300,176985426,4910,4910,4910,4910,0
|
||||
20250408,103200,176985426,4910,4905,4910,4905,42
|
||||
20250408,103100,176779306,4930,4930,4930,4930,0
|
||||
20250408,103000,176779306,4930,4930,4930,4930,1336
|
||||
20250408,102900,170192826,4940,4940,4940,4940,1731
|
||||
20250408,102800,161641686,4940,4940,4940,4940,12
|
||||
20250408,102700,161582406,4935,4935,4935,4935,344
|
||||
20250408,102600,159884766,4930,4925,4930,4925,962
|
||||
20250408,102500,155143996,4910,4910,4910,4910,225
|
||||
20250408,102400,154039246,4885,4885,4885,4885,0
|
||||
20250408,102300,154039246,4885,4885,4885,4885,0
|
||||
20250408,102200,154039246,4885,4890,4890,4885,318
|
||||
20250408,102100,152484726,4885,4885,4885,4885,45
|
||||
20250408,102000,152264901,4890,4890,4890,4890,321
|
||||
20250408,101900,150695211,4890,4890,4890,4890,0
|
||||
20250408,101800,150695211,4890,4880,4890,4880,847
|
||||
20250408,101700,146553391,4880,4880,4880,4880,29
|
||||
20250408,101600,146411871,4890,4890,4890,4890,0
|
||||
20250408,101500,146411871,4890,4880,4890,4875,1193
|
||||
20250408,101400,140579041,4880,4880,4880,4880,3
|
||||
20250408,101300,140564401,4880,4880,4880,4880,237
|
||||
20250408,101200,139407841,4890,4880,4890,4880,204
|
||||
20250408,101100,138410321,4880,4880,4880,4880,0
|
||||
20250408,101000,138410321,4880,4870,4880,4870,1785
|
||||
20250408,100900,129708331,4870,4870,4870,4870,0
|
||||
20250408,100800,129708331,4870,4870,4870,4870,522
|
||||
20250408,100700,127166191,4870,4870,4870,4870,32
|
||||
20250408,100600,127010351,4875,4880,4880,4875,631
|
||||
20250408,100500,123932816,4885,4880,4885,4880,221
|
||||
20250408,100400,122853331,4885,4885,4885,4880,2019
|
||||
20250408,100300,112990566,4885,4885,4885,4885,2
|
||||
20250408,100200,112980796,4880,4880,4880,4880,0
|
||||
20250408,100100,112980796,4880,4885,4885,4880,69
|
||||
20250408,100000,112644016,4885,4885,4885,4885,20
|
||||
20250408,095900,112546316,4885,4895,4895,4885,298
|
||||
20250408,095800,111089141,4890,4910,4910,4890,2581
|
||||
20250408,095700,98438241,4910,4910,4910,4910,23
|
||||
20250408,095600,98325311,4915,4915,4920,4915,279
|
||||
20250408,095500,96953856,4915,4920,4920,4915,42
|
||||
20250408,095400,96747271,4915,4920,4920,4915,123
|
||||
20250408,095300,96142661,4920,4920,4920,4920,2
|
||||
20250408,095200,96132821,4920,4920,4920,4920,0
|
||||
20250408,095100,96132821,4920,4920,4920,4920,17
|
||||
20250408,095000,96049181,4920,4920,4920,4920,0
|
||||
20250408,094900,96049181,4920,4920,4920,4920,13
|
||||
20250408,094800,95985221,4920,4920,4920,4920,50
|
||||
20250408,094700,95739221,4930,4930,4930,4930,1
|
||||
20250408,094600,95734291,4930,4930,4930,4930,0
|
||||
20250408,094500,95734291,4930,4930,4930,4920,55
|
||||
20250408,094400,95463431,4930,4927,4930,4927,16
|
||||
20250408,094300,95384596,4927,4920,4935,4920,102
|
||||
20250408,094200,94882145,4930,4930,4930,4930,200
|
||||
20250408,094100,93896145,4930,4920,4930,4915,401
|
||||
20250408,094000,91922440,4920,4920,4920,4920,0
|
||||
20250408,093900,91922440,4920,4920,4920,4920,24
|
||||
20250408,093800,91804360,4925,4925,4925,4925,0
|
||||
20250408,093700,91804360,4925,4930,4930,4925,10
|
||||
20250408,093600,91755095,4925,4930,4930,4925,122
|
||||
20250408,093500,91153695,4920,4930,4930,4920,354
|
||||
20250408,093400,89411805,4930,4985,4985,4930,2982
|
||||
20250408,093300,74703520,4985,4985,4985,4985,14
|
||||
20250408,093200,74633730,4985,4985,4985,4985,0
|
||||
20250408,093100,74633730,4985,4970,4985,4970,32
|
||||
20250408,093000,74474360,4985,4985,4985,4985,4
|
||||
20250408,092900,74454420,4970,4955,4970,4955,397
|
||||
20250408,092800,72483135,4950,4960,4960,4950,1710
|
||||
20250408,092700,64017945,4965,4965,4970,4965,67
|
||||
20250408,092600,63685285,4965,4955,4965,4955,167
|
||||
20250408,092500,62856140,4955,4960,4960,4955,1154
|
||||
20250408,092400,57138050,4960,4960,4960,4960,0
|
||||
20250408,092300,57138050,4960,4965,4965,4960,556
|
||||
20250408,092200,54380285,4965,4965,4965,4965,1
|
||||
20250408,092100,54375320,4965,4965,4970,4965,102
|
||||
20250408,092000,53868885,4965,4965,4965,4965,133
|
||||
20250408,091900,53208540,4965,4975,4975,4965,1073
|
||||
20250408,091800,47873585,4975,4975,4975,4975,24
|
||||
20250408,091700,47754185,4980,4990,4990,4980,1301
|
||||
20250408,091600,41268115,5010,4990,5010,4990,112
|
||||
20250408,091500,40707455,4990,5010,5010,4990,428
|
||||
20250408,091400,38570315,5010,5010,5010,5010,41
|
||||
20250408,091300,38364905,5010,5000,5010,5000,10
|
||||
20250408,091200,38314815,5010,5010,5010,5010,356
|
||||
20250408,091100,36531255,4990,5000,5000,4990,1066
|
||||
20250408,091000,31205010,5000,5020,5020,5000,580
|
||||
20250408,090900,28297690,5020,5040,5040,5020,166
|
||||
20250408,090800,27462330,5050,5040,5050,5040,577
|
||||
20250408,090700,24553490,5040,5040,5040,5040,25
|
||||
20250408,090600,24427490,5050,5060,5060,5040,679
|
||||
20250408,090500,20998780,5030,5060,5060,5030,83
|
||||
20250408,090400,20580090,5060,5030,5060,5030,450
|
||||
20250408,090300,18303990,5060,5040,5060,5030,612
|
||||
20250408,090200,15214190,5040,5050,5050,5030,375
|
||||
20250408,090100,13324040,5010,5010,5060,4995,1758
|
||||
20250408,090000,4458870,5030,4995,5030,4995,891
|
||||
|
Reference in New Issue
Block a user