Update 2025-04-08 2740 candle_min
This commit is contained in:
638
079940/min/candle-20250408.csv
Normal file
638
079940/min/candle-20250408.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193600,412154250,18560,18560,18560,18560,177
|
||||
20250408,193500,412154250,18560,18560,18560,18560,0
|
||||
20250408,193400,412154250,18560,18560,18560,18560,0
|
||||
20250408,193300,412154250,18560,18560,18560,18560,0
|
||||
20250408,193200,412154250,18560,18560,18560,18560,0
|
||||
20250408,193100,412154250,18560,18560,18560,18560,0
|
||||
20250408,193000,412154250,18560,18560,18560,18560,0
|
||||
20250408,192900,412154250,18560,18560,18560,18560,0
|
||||
20250408,192800,412154250,18560,18560,18560,18560,0
|
||||
20250408,192700,412154250,18560,18560,18560,18560,0
|
||||
20250408,192600,412154250,18560,18560,18560,18560,0
|
||||
20250408,192500,412154250,18560,18560,18560,18560,0
|
||||
20250408,192400,412154250,18560,18560,18560,18560,0
|
||||
20250408,192300,412154250,18560,18560,18560,18560,0
|
||||
20250408,192200,412154250,18560,18560,18560,18560,0
|
||||
20250408,192100,412154250,18560,18560,18560,18560,0
|
||||
20250408,192000,412154250,18560,18560,18560,18560,0
|
||||
20250408,191900,412154250,18560,18560,18560,18560,0
|
||||
20250408,191800,412154250,18560,18560,18560,18560,0
|
||||
20250408,191700,412154250,18560,18560,18560,18560,0
|
||||
20250408,191600,412154250,18560,18560,18560,18560,0
|
||||
20250408,191500,412154250,18560,18560,18560,18560,0
|
||||
20250408,191400,412154250,18560,18560,18560,18560,0
|
||||
20250408,191300,412154250,18560,18560,18560,18560,0
|
||||
20250408,191200,412154250,18560,18560,18560,18560,0
|
||||
20250408,191100,412154250,18560,18560,18560,18560,0
|
||||
20250408,191000,412154250,18560,18560,18560,18560,0
|
||||
20250408,190900,412154250,18560,18560,18560,18560,0
|
||||
20250408,190800,412154250,18560,18560,18560,18560,0
|
||||
20250408,190700,412154250,18560,18560,18560,18560,0
|
||||
20250408,190600,412154250,18560,18560,18560,18560,177
|
||||
20250408,190500,412154250,18560,18560,18560,18560,0
|
||||
20250408,190400,412154250,18560,18560,18560,18560,0
|
||||
20250408,190300,412154250,18560,18560,18560,18560,0
|
||||
20250408,190200,412154250,18560,18560,18560,18560,0
|
||||
20250408,190100,412154250,18560,18560,18560,18560,0
|
||||
20250408,190000,412154250,18560,18560,18560,18560,0
|
||||
20250408,185900,412154250,18560,18560,18560,18560,0
|
||||
20250408,185800,412154250,18560,18560,18560,18560,0
|
||||
20250408,185700,412154250,18560,18560,18560,18560,0
|
||||
20250408,185600,412154250,18560,18560,18560,18560,0
|
||||
20250408,185500,412154250,18560,18560,18560,18560,0
|
||||
20250408,185400,412154250,18560,18560,18560,18560,0
|
||||
20250408,185300,412154250,18560,18560,18560,18560,0
|
||||
20250408,185200,412154250,18560,18560,18560,18560,0
|
||||
20250408,185100,412154250,18560,18560,18560,18560,0
|
||||
20250408,185000,412154250,18560,18560,18560,18560,0
|
||||
20250408,184900,412154250,18560,18560,18560,18560,0
|
||||
20250408,184800,412154250,18560,18560,18560,18560,0
|
||||
20250408,184700,412154250,18560,18560,18560,18560,0
|
||||
20250408,184600,412154250,18560,18560,18560,18560,0
|
||||
20250408,184500,412154250,18560,18560,18560,18560,0
|
||||
20250408,184400,412154250,18560,18560,18560,18560,0
|
||||
20250408,184300,412154250,18560,18560,18560,18560,0
|
||||
20250408,184200,412154250,18560,18560,18560,18560,0
|
||||
20250408,184100,412154250,18560,18560,18560,18560,0
|
||||
20250408,184000,412154250,18560,18560,18560,18560,0
|
||||
20250408,183900,412154250,18560,18560,18560,18560,0
|
||||
20250408,183800,412154250,18560,18560,18560,18560,0
|
||||
20250408,183700,412154250,18560,18560,18560,18560,0
|
||||
20250408,183600,412154250,18560,18560,18560,18560,177
|
||||
20250408,183500,412154250,18560,18560,18560,18560,0
|
||||
20250408,183400,412154250,18560,18560,18560,18560,0
|
||||
20250408,183300,412154250,18560,18560,18560,18560,0
|
||||
20250408,183200,412154250,18560,18560,18560,18560,0
|
||||
20250408,183100,412154250,18560,18560,18560,18560,0
|
||||
20250408,183000,412154250,18560,18560,18560,18560,0
|
||||
20250408,182900,412154250,18560,18560,18560,18560,0
|
||||
20250408,182800,412154250,18560,18560,18560,18560,0
|
||||
20250408,182700,412154250,18560,18560,18560,18560,0
|
||||
20250408,182600,412154250,18560,18560,18560,18560,0
|
||||
20250408,182500,412154250,18560,18560,18560,18560,0
|
||||
20250408,182400,412154250,18560,18560,18560,18560,0
|
||||
20250408,182300,412154250,18560,18560,18560,18560,0
|
||||
20250408,182200,412154250,18560,18560,18560,18560,0
|
||||
20250408,182100,412154250,18560,18560,18560,18560,0
|
||||
20250408,182000,412154250,18560,18560,18560,18560,0
|
||||
20250408,181900,412154250,18560,18560,18560,18560,0
|
||||
20250408,181800,412154250,18560,18560,18560,18560,0
|
||||
20250408,181700,412154250,18560,18560,18560,18560,0
|
||||
20250408,181600,412154250,18560,18560,18560,18560,0
|
||||
20250408,181500,412154250,18560,18560,18560,18560,0
|
||||
20250408,181400,412154250,18560,18560,18560,18560,0
|
||||
20250408,181300,412154250,18560,18560,18560,18560,0
|
||||
20250408,181200,412154250,18560,18560,18560,18560,0
|
||||
20250408,181100,412154250,18560,18560,18560,18560,0
|
||||
20250408,181000,412154250,18560,18560,18560,18560,0
|
||||
20250408,180900,412154250,18560,18560,18560,18560,0
|
||||
20250408,180800,412154250,18560,18560,18560,18560,0
|
||||
20250408,180700,412154250,18560,18560,18560,18560,0
|
||||
20250408,180600,412154250,18560,18560,18560,18560,177
|
||||
20250408,180500,412154250,18560,18560,18560,18560,0
|
||||
20250408,180400,412154250,18560,18560,18560,18560,0
|
||||
20250408,180300,412154250,18560,18560,18560,18560,0
|
||||
20250408,180200,412154250,18560,18560,18560,18560,0
|
||||
20250408,180100,412154250,18560,18560,18560,18560,0
|
||||
20250408,180000,412154250,18560,18560,18560,18560,0
|
||||
20250408,175900,412154250,18560,18560,18560,18560,0
|
||||
20250408,175800,412154250,18560,18560,18560,18560,0
|
||||
20250408,175700,412154250,18560,18560,18560,18560,0
|
||||
20250408,175600,412154250,18560,18560,18560,18560,0
|
||||
20250408,175500,412154250,18560,18560,18560,18560,0
|
||||
20250408,175400,412154250,18560,18560,18560,18560,0
|
||||
20250408,175300,412154250,18560,18560,18560,18560,0
|
||||
20250408,175200,412154250,18560,18560,18560,18560,0
|
||||
20250408,175100,412154250,18560,18560,18560,18560,0
|
||||
20250408,175000,412154250,18560,18560,18560,18560,0
|
||||
20250408,174900,412154250,18560,18560,18560,18560,0
|
||||
20250408,174800,412154250,18560,18560,18560,18560,0
|
||||
20250408,174700,412154250,18560,18560,18560,18560,0
|
||||
20250408,174600,412154250,18560,18560,18560,18560,0
|
||||
20250408,174500,412154250,18560,18560,18560,18560,0
|
||||
20250408,174400,412154250,18560,18560,18560,18560,0
|
||||
20250408,174300,412154250,18560,18560,18560,18560,0
|
||||
20250408,174200,412154250,18560,18560,18560,18560,0
|
||||
20250408,174100,412154250,18560,18560,18560,18560,0
|
||||
20250408,174000,412154250,18560,18560,18560,18560,0
|
||||
20250408,173900,412154250,18560,18560,18560,18560,0
|
||||
20250408,173800,412154250,18560,18560,18560,18560,0
|
||||
20250408,173700,412154250,18560,18560,18560,18560,0
|
||||
20250408,173600,412154250,18560,18560,18560,18560,177
|
||||
20250408,173500,412154250,18560,18560,18560,18560,0
|
||||
20250408,173400,412154250,18560,18560,18560,18560,0
|
||||
20250408,173300,412154250,18560,18560,18560,18560,0
|
||||
20250408,173200,412154250,18560,18560,18560,18560,0
|
||||
20250408,173100,412154250,18560,18560,18560,18560,0
|
||||
20250408,173000,412154250,18560,18560,18560,18560,0
|
||||
20250408,172900,412154250,18560,18560,18560,18560,0
|
||||
20250408,172800,412154250,18560,18560,18560,18560,0
|
||||
20250408,172700,412154250,18560,18560,18560,18560,0
|
||||
20250408,172600,412154250,18560,18560,18560,18560,0
|
||||
20250408,172500,412154250,18560,18560,18560,18560,0
|
||||
20250408,172400,412154250,18560,18560,18560,18560,0
|
||||
20250408,172300,412154250,18560,18560,18560,18560,0
|
||||
20250408,172200,412154250,18560,18560,18560,18560,0
|
||||
20250408,172100,412154250,18560,18560,18560,18560,0
|
||||
20250408,172000,412154250,18560,18560,18560,18560,0
|
||||
20250408,171900,412154250,18560,18560,18560,18560,0
|
||||
20250408,171800,412154250,18560,18560,18560,18560,0
|
||||
20250408,171700,412154250,18560,18560,18560,18560,0
|
||||
20250408,171600,412154250,18560,18560,18560,18560,0
|
||||
20250408,171500,412154250,18560,18560,18560,18560,0
|
||||
20250408,171400,412154250,18560,18560,18560,18560,0
|
||||
20250408,171300,412154250,18560,18560,18560,18560,0
|
||||
20250408,171200,412154250,18560,18560,18560,18560,0
|
||||
20250408,171100,412154250,18560,18560,18560,18560,0
|
||||
20250408,171000,412154250,18560,18560,18560,18560,0
|
||||
20250408,170900,412154250,18560,18560,18560,18560,0
|
||||
20250408,170800,412154250,18560,18560,18560,18560,0
|
||||
20250408,170700,412154250,18560,18560,18560,18560,0
|
||||
20250408,170600,412154250,18560,18560,18560,18560,177
|
||||
20250408,170500,412154250,18560,18560,18560,18560,0
|
||||
20250408,170400,412154250,18560,18560,18560,18560,0
|
||||
20250408,170300,412154250,18560,18560,18560,18560,0
|
||||
20250408,170200,412154250,18560,18560,18560,18560,0
|
||||
20250408,170100,412154250,18560,18560,18560,18560,0
|
||||
20250408,170000,412154250,18560,18560,18560,18560,0
|
||||
20250408,165900,412154250,18560,18560,18560,18560,0
|
||||
20250408,165800,412154250,18560,18560,18560,18560,0
|
||||
20250408,165700,412154250,18560,18560,18560,18560,0
|
||||
20250408,165600,412154250,18560,18560,18560,18560,0
|
||||
20250408,165500,412154250,18560,18560,18560,18560,0
|
||||
20250408,165400,412154250,18560,18560,18560,18560,0
|
||||
20250408,165300,412154250,18560,18560,18560,18560,0
|
||||
20250408,165200,412154250,18560,18560,18560,18560,0
|
||||
20250408,165100,412154250,18560,18560,18560,18560,0
|
||||
20250408,165000,412154250,18560,18560,18560,18560,0
|
||||
20250408,164900,412154250,18560,18560,18560,18560,0
|
||||
20250408,164800,412154250,18560,18560,18560,18560,0
|
||||
20250408,164700,412154250,18560,18560,18560,18560,0
|
||||
20250408,164600,412154250,18560,18560,18560,18560,0
|
||||
20250408,164500,412154250,18560,18560,18560,18560,0
|
||||
20250408,164400,412154250,18560,18560,18560,18560,0
|
||||
20250408,164300,412154250,18560,18560,18560,18560,0
|
||||
20250408,164200,412154250,18560,18560,18560,18560,0
|
||||
20250408,164100,412154250,18560,18560,18560,18560,0
|
||||
20250408,164000,412154250,18560,18560,18560,18560,0
|
||||
20250408,163900,412154250,18560,18560,18560,18560,0
|
||||
20250408,163800,412154250,18560,18560,18560,18560,0
|
||||
20250408,163700,412154250,18560,18560,18560,18560,0
|
||||
20250408,163600,412154250,18560,18560,18560,18560,177
|
||||
20250408,163500,412154250,18560,18560,18560,18560,0
|
||||
20250408,163400,412154250,18560,18560,18560,18560,0
|
||||
20250408,163300,412154250,18560,18560,18560,18560,0
|
||||
20250408,163200,412154250,18560,18560,18560,18560,0
|
||||
20250408,163100,412154250,18560,18560,18560,18560,0
|
||||
20250408,163000,412154250,18560,18560,18560,18560,0
|
||||
20250408,162900,412154250,18560,18560,18560,18560,0
|
||||
20250408,162800,412154250,18560,18560,18560,18560,0
|
||||
20250408,162700,412154250,18560,18560,18560,18560,0
|
||||
20250408,162600,412154250,18560,18560,18560,18560,0
|
||||
20250408,162500,412154250,18560,18560,18560,18560,0
|
||||
20250408,162400,412154250,18560,18560,18560,18560,0
|
||||
20250408,162300,412154250,18560,18560,18560,18560,0
|
||||
20250408,162200,412154250,18560,18560,18560,18560,0
|
||||
20250408,162100,412154250,18560,18560,18560,18560,0
|
||||
20250408,162000,412154250,18560,18560,18560,18560,0
|
||||
20250408,161900,412154250,18560,18560,18560,18560,0
|
||||
20250408,161800,412154250,18560,18560,18560,18560,0
|
||||
20250408,161700,412154250,18560,18560,18560,18560,0
|
||||
20250408,161600,412154250,18560,18560,18560,18560,0
|
||||
20250408,161500,412154250,18560,18560,18560,18560,0
|
||||
20250408,161400,412154250,18560,18560,18560,18560,0
|
||||
20250408,161300,412154250,18560,18560,18560,18560,0
|
||||
20250408,161200,412154250,18560,18560,18560,18560,0
|
||||
20250408,161100,412154250,18560,18560,18560,18560,0
|
||||
20250408,161000,412154250,18560,18560,18560,18560,0
|
||||
20250408,160900,412154250,18560,18560,18560,18560,0
|
||||
20250408,160800,412154250,18560,18560,18560,18560,0
|
||||
20250408,160700,412154250,18560,18560,18560,18560,0
|
||||
20250408,160600,412154250,18560,18560,18560,18560,177
|
||||
20250408,160500,412154250,18560,18560,18560,18560,0
|
||||
20250408,160400,412154250,18560,18560,18560,18560,0
|
||||
20250408,160300,412154250,18560,18560,18560,18560,0
|
||||
20250408,160200,412154250,18560,18560,18560,18560,0
|
||||
20250408,160100,412154250,18560,18560,18560,18560,0
|
||||
20250408,160000,412154250,18560,18560,18560,18560,0
|
||||
20250408,155900,412154250,18560,18560,18560,18560,0
|
||||
20250408,155800,412154250,18560,18560,18560,18560,0
|
||||
20250408,155700,412154250,18560,18560,18560,18560,0
|
||||
20250408,155600,412154250,18560,18560,18560,18560,0
|
||||
20250408,155500,412154250,18560,18560,18560,18560,0
|
||||
20250408,155400,412154250,18560,18560,18560,18560,0
|
||||
20250408,155300,412154250,18560,18560,18560,18560,0
|
||||
20250408,155200,412154250,18560,18560,18560,18560,0
|
||||
20250408,155100,412154250,18560,18560,18560,18560,0
|
||||
20250408,155000,412154250,18560,18560,18560,18560,0
|
||||
20250408,154900,412154250,18560,18560,18560,18560,0
|
||||
20250408,154800,412154250,18560,18560,18560,18560,0
|
||||
20250408,154700,412154250,18560,18560,18560,18560,0
|
||||
20250408,154600,412154250,18560,18560,18560,18560,0
|
||||
20250408,154500,412154250,18560,18560,18560,18560,0
|
||||
20250408,154400,412154250,18560,18560,18560,18560,0
|
||||
20250408,154300,412154250,18560,18560,18560,18560,0
|
||||
20250408,154200,412154250,18560,18560,18560,18560,0
|
||||
20250408,154100,412154250,18560,18560,18560,18560,0
|
||||
20250408,154000,412154250,18560,18560,18560,18560,0
|
||||
20250408,153900,412154250,18560,18560,18560,18560,0
|
||||
20250408,153800,412154250,18560,18560,18560,18560,0
|
||||
20250408,153700,412154250,18560,18560,18560,18560,0
|
||||
20250408,153600,412154250,18560,18560,18560,18560,177
|
||||
20250408,153500,412154250,18560,18560,18560,18560,0
|
||||
20250408,153400,412154250,18560,18560,18560,18560,0
|
||||
20250408,153300,412154250,18560,18560,18560,18560,0
|
||||
20250408,153200,412154250,18560,18560,18560,18560,0
|
||||
20250408,153100,412154250,18560,18560,18560,18560,0
|
||||
20250408,153000,412154250,18560,18560,18560,18560,177
|
||||
20250408,152900,408869130,18450,18450,18450,18450,0
|
||||
20250408,152800,408869130,18450,18450,18450,18450,0
|
||||
20250408,152700,408869130,18450,18450,18450,18450,0
|
||||
20250408,152600,408869130,18450,18450,18450,18450,0
|
||||
20250408,152500,408869130,18450,18450,18450,18450,0
|
||||
20250408,152400,408869130,18450,18450,18450,18450,0
|
||||
20250408,152300,408869130,18450,18450,18450,18450,0
|
||||
20250408,152200,408869130,18450,18450,18450,18450,0
|
||||
20250408,152100,408869130,18450,18450,18450,18450,0
|
||||
20250408,152000,408869130,18450,18450,18450,18450,0
|
||||
20250408,151900,408869130,18450,18450,18450,18450,8
|
||||
20250408,151800,408721530,18450,18450,18450,18450,2
|
||||
20250408,151700,408684630,18450,18460,18460,18450,8
|
||||
20250408,151600,408536970,18450,18450,18450,18450,0
|
||||
20250408,151500,408536970,18450,18450,18460,18450,8
|
||||
20250408,151400,408389320,18450,18460,18460,18450,5
|
||||
20250408,151300,408297030,18450,18470,18470,18450,61
|
||||
20250408,151200,407171010,18460,18470,18470,18460,21
|
||||
20250408,151100,406783150,18470,18470,18470,18470,5
|
||||
20250408,151000,406690800,18460,18470,18470,18460,2
|
||||
20250408,150900,406653870,18460,18470,18470,18460,10
|
||||
20250408,150800,406469190,18470,18460,18470,18460,48
|
||||
20250408,150700,405583030,18460,18520,18540,18460,124
|
||||
20250408,150600,403289660,18520,18490,18520,18490,10
|
||||
20250408,150500,403104580,18520,18500,18520,18490,31
|
||||
20250408,150400,402530780,18480,18500,18500,18480,18
|
||||
20250408,150300,402197820,18480,18480,18500,18480,44
|
||||
20250408,150200,401384520,18470,18450,18470,18450,51
|
||||
20250408,150100,400443080,18450,18450,18450,18440,30
|
||||
20250408,150000,399889590,18440,18450,18450,18440,16
|
||||
20250408,145900,399594420,18440,18470,18470,18430,76
|
||||
20250408,145800,398191860,18460,18470,18470,18460,15
|
||||
20250408,145700,397914840,18460,18460,18470,18460,20
|
||||
20250408,145600,397545610,18450,18460,18460,18450,16
|
||||
20250408,145500,397250270,18460,18460,18460,18460,22
|
||||
20250408,145400,396844150,18460,18460,18460,18450,19
|
||||
20250408,145300,396493420,18450,18460,18460,18450,22
|
||||
20250408,145200,396087340,18460,18460,18460,18450,6
|
||||
20250408,145100,395976590,18450,18460,18460,18450,39
|
||||
20250408,145000,395256710,18440,18440,18450,18440,456
|
||||
20250408,144900,386844560,18450,18450,18450,18450,19
|
||||
20250408,144800,386494010,18450,18450,18450,18450,24
|
||||
20250408,144700,386051210,18450,18440,18450,18440,19
|
||||
20250408,144600,385700680,18420,18420,18450,18420,146
|
||||
20250408,144500,383010790,18410,18440,18440,18410,22
|
||||
20250408,144400,382605310,18410,18430,18430,18410,23
|
||||
20250408,144300,382181480,18430,18430,18430,18410,17
|
||||
20250408,144200,381868230,18400,18420,18440,18400,28
|
||||
20250408,144100,381352280,18390,18390,18390,18390,0
|
||||
20250408,144000,381352280,18390,18420,18420,18390,14
|
||||
20250408,143900,381094470,18410,18420,18420,18380,72
|
||||
20250408,143800,379768870,18420,18420,18420,18410,20
|
||||
20250408,143700,379400480,18420,18420,18420,18420,15
|
||||
20250408,143600,379124180,18410,18400,18410,18400,43
|
||||
20250408,143500,378332730,18390,18390,18400,18390,15
|
||||
20250408,143400,378056810,18380,18410,18410,18380,50
|
||||
20250408,143300,377136400,18410,18400,18410,18400,17
|
||||
20250408,143200,376823440,18390,18410,18420,18390,26
|
||||
20250408,143100,376344720,18400,18390,18420,18390,26
|
||||
20250408,143000,375866190,18390,18390,18390,18380,14
|
||||
20250408,142900,375608750,18390,18380,18390,18380,16
|
||||
20250408,142800,375314630,18390,18410,18410,18350,104
|
||||
20250408,142700,373403790,18380,18410,18410,18380,167
|
||||
20250408,142600,370330380,18410,18410,18410,18390,21
|
||||
20250408,142500,369943810,18410,18390,18410,18390,18
|
||||
20250408,142400,369612630,18390,18390,18390,18390,19
|
||||
20250408,142300,369263220,18380,18390,18390,18380,27
|
||||
20250408,142200,368766750,18390,18380,18390,18380,22
|
||||
20250408,142100,368362320,18360,18370,18380,18360,185
|
||||
20250408,142000,364964030,18360,18370,18370,18350,562
|
||||
20250408,141900,354647490,18370,18370,18370,18370,21
|
||||
20250408,141800,354261720,18370,18370,18370,18360,31
|
||||
20250408,141700,353692510,18360,18360,18370,18360,272
|
||||
20250408,141600,348698420,18360,18370,18370,18360,25
|
||||
20250408,141500,348239220,18360,18370,18370,18360,22
|
||||
20250408,141400,347835130,18370,18370,18370,18360,23
|
||||
20250408,141300,347412660,18360,18380,18380,18360,98
|
||||
20250408,141200,345612440,18370,18360,18380,18360,40
|
||||
20250408,141100,344877710,18380,18370,18380,18360,169
|
||||
20250408,141000,341771770,18360,18370,18380,18360,87
|
||||
20250408,140900,340173520,18380,18380,18380,18370,24
|
||||
20250408,140800,339732440,18370,18380,18390,18360,46
|
||||
20250408,140700,338886960,18370,18390,18390,18370,16
|
||||
20250408,140600,338592780,18360,18390,18390,18360,103
|
||||
20250408,140500,336699140,18390,18400,18410,18380,145
|
||||
20250408,140400,334031730,18400,18400,18410,18400,41
|
||||
20250408,140300,333277150,18400,18410,18410,18400,25
|
||||
20250408,140200,332816920,18400,18400,18400,18390,258
|
||||
20250408,140100,328069770,18390,18400,18400,18390,21
|
||||
20250408,140000,327683410,18390,18380,18390,18350,191
|
||||
20250408,135900,324171300,18380,18390,18390,18360,139
|
||||
20250408,135800,321616020,18390,18410,18410,18390,40
|
||||
20250408,135700,320880050,18410,18410,18410,18400,17
|
||||
20250408,135600,320567100,18400,18380,18400,18360,130
|
||||
20250408,135500,318176660,18380,18420,18420,18350,695
|
||||
20250408,135400,305393110,18400,18420,18420,18400,260
|
||||
20250408,135300,300606810,18410,18410,18420,18410,27
|
||||
20250408,135200,300109520,18420,18420,18420,18420,22
|
||||
20250408,135100,299704280,18420,18420,18420,18420,11
|
||||
20250408,135000,299501660,18420,18410,18420,18410,23
|
||||
20250408,134900,299078020,18420,18420,18420,18420,22
|
||||
20250408,134800,298672780,18420,18420,18420,18420,22
|
||||
20250408,134700,298267540,18410,18410,18420,18400,440
|
||||
20250408,134600,290163880,18400,18410,18410,18400,61
|
||||
20250408,134500,289040990,18400,18450,18450,18400,285
|
||||
20250408,134400,283793970,18440,18410,18450,18410,7
|
||||
20250408,134300,283664980,18400,18430,18460,18400,108
|
||||
20250408,134200,281674290,18420,18420,18430,18420,16
|
||||
20250408,134100,281379460,18410,18410,18460,18410,23
|
||||
20250408,134000,280955450,18420,18380,18420,18370,21
|
||||
20250408,133900,280569170,18370,18390,18410,18320,740
|
||||
20250408,133800,266980850,18360,18410,18460,18360,489
|
||||
20250408,133700,257985800,18400,18410,18420,18400,36
|
||||
20250408,133600,257322800,18420,18420,18500,18410,222
|
||||
20250408,133500,253232260,18420,18450,18490,18400,1104
|
||||
20250408,133400,232902540,18440,18450,18490,18420,271
|
||||
20250408,133300,227905540,18450,18480,18480,18450,35
|
||||
20250408,133200,227259170,18450,18470,18470,18450,14
|
||||
20250408,133100,227000650,18450,18480,18480,18450,19
|
||||
20250408,133000,226649600,18450,18480,18480,18450,31
|
||||
20250408,132900,226076910,18480,18470,18480,18460,30
|
||||
20250408,132800,225522690,18450,18470,18480,18450,43
|
||||
20250408,132700,224728430,18450,18470,18470,18450,12
|
||||
20250408,132600,224506810,18450,18470,18470,18450,39
|
||||
20250408,132500,223786700,18450,18450,18470,18440,24
|
||||
20250408,132400,223343630,18430,18470,18470,18430,32
|
||||
20250408,132300,222752850,18450,18450,18470,18450,18
|
||||
20250408,132200,222420590,18430,18460,18460,18430,35
|
||||
20250408,132100,221774960,18440,18460,18460,18440,17
|
||||
20250408,132000,221461180,18460,18440,18460,18440,9
|
||||
20250408,131900,221295060,18430,18440,18460,18430,39
|
||||
20250408,131800,220575370,18460,18460,18460,18460,24
|
||||
20250408,131700,220132330,18470,18470,18470,18470,11
|
||||
20250408,131600,219929160,18430,18460,18460,18430,42
|
||||
20250408,131500,219154080,18460,18460,18470,18460,21
|
||||
20250408,131400,218766410,18440,18470,18470,18430,82
|
||||
20250408,131300,217253370,18450,18470,18470,18450,96
|
||||
20250408,131200,215481130,18460,18440,18460,18420,101
|
||||
20250408,131100,213617820,18420,18430,18430,18420,53
|
||||
20250408,131000,212641550,18420,18450,18450,18420,52
|
||||
20250408,130900,211682440,18450,18450,18460,18450,6
|
||||
20250408,130800,211571700,18440,18450,18460,18440,188
|
||||
20250408,130700,208103090,18450,18460,18460,18450,20
|
||||
20250408,130600,207733920,18460,18470,18470,18460,9
|
||||
20250408,130500,207567710,18470,18460,18470,18460,5
|
||||
20250408,130400,207475400,18460,18470,18470,18460,6
|
||||
20250408,130300,207364620,18460,18470,18470,18460,5
|
||||
20250408,130200,207272280,18460,18470,18470,18460,5
|
||||
20250408,130100,207179940,18460,18460,18460,18460,0
|
||||
20250408,130000,207179940,18460,18470,18470,18460,6
|
||||
20250408,125900,207069130,18470,18470,18470,18470,5
|
||||
20250408,125800,206976780,18470,18470,18470,18470,1
|
||||
20250408,125700,206958310,18450,18470,18470,18450,18
|
||||
20250408,125600,206626060,18450,18470,18470,18450,65
|
||||
20250408,125500,205425960,18480,18480,18480,18480,4
|
||||
20250408,125400,205352040,18480,18480,18480,18480,3
|
||||
20250408,125300,205296600,18480,18480,18480,18480,5
|
||||
20250408,125200,205204200,18470,18470,18470,18470,3
|
||||
20250408,125100,205148790,18450,18450,18450,18450,0
|
||||
20250408,125000,205148790,18450,18480,18480,18450,17
|
||||
20250408,124900,204834800,18460,18460,18460,18460,3
|
||||
20250408,124800,204779420,18480,18480,18480,18480,2
|
||||
20250408,124700,204742460,18470,18480,18480,18470,5
|
||||
20250408,124600,204650070,18470,18480,18480,18470,7
|
||||
20250408,124500,204520720,18480,18480,18480,18480,1
|
||||
20250408,124400,204502240,18470,18470,18470,18470,1
|
||||
20250408,124300,204483770,18460,18470,18540,18460,135
|
||||
20250408,124200,201989040,18460,18460,18460,18460,3
|
||||
20250408,124100,201933660,18460,18470,18470,18460,3
|
||||
20250408,124000,201878270,18470,18470,18470,18470,4
|
||||
20250408,123900,201804390,18460,18460,18460,18460,18
|
||||
20250408,123800,201472110,18470,18470,18470,18470,1
|
||||
20250408,123700,201453640,18460,18460,18460,18460,2
|
||||
20250408,123600,201416720,18460,18470,18470,18460,17
|
||||
20250408,123500,201102850,18460,18460,18460,18460,12
|
||||
20250408,123400,200881330,18460,18470,18470,18460,6
|
||||
20250408,123300,200770520,18460,18470,18470,18460,5
|
||||
20250408,123200,200678200,18460,18480,18480,18460,7
|
||||
20250408,123100,200548880,18470,18480,18480,18470,3
|
||||
20250408,123000,200493460,18470,18480,18480,18470,5
|
||||
20250408,122900,200401070,18470,18480,18480,18470,6
|
||||
20250408,122800,200290200,18470,18470,18470,18470,0
|
||||
20250408,122700,200290200,18470,18460,18470,18460,66
|
||||
20250408,122600,199071210,18450,18460,18470,18450,61
|
||||
20250408,122500,197945160,18460,18460,18460,18460,4
|
||||
20250408,122400,197871320,18470,18480,18480,18450,10
|
||||
20250408,122300,197686630,18470,18470,18470,18470,1
|
||||
20250408,122200,197668160,18470,18470,18470,18470,1
|
||||
20250408,122100,197649690,18450,18470,18470,18450,31
|
||||
20250408,122000,197077240,18470,18470,18480,18470,13
|
||||
20250408,121900,196837080,18480,18480,18480,18470,6
|
||||
20250408,121800,196726210,18470,18470,18470,18470,1
|
||||
20250408,121700,196707740,18470,18480,18480,18470,8
|
||||
20250408,121600,196559920,18470,18470,18480,18470,29
|
||||
20250408,121500,196024210,18450,18470,18480,18450,121
|
||||
20250408,121400,193789190,18450,18450,18470,18450,45
|
||||
20250408,121300,192958530,18440,18450,18450,18440,9
|
||||
20250408,121200,192792500,18450,18450,18450,18450,1
|
||||
20250408,121100,192774050,18440,18440,18450,18440,9
|
||||
20250408,121000,192608050,18430,18420,18450,18420,67
|
||||
20250408,120900,191373540,18410,18410,18410,18410,1
|
||||
20250408,120800,191355130,18410,18420,18420,18400,893
|
||||
20250408,120700,174916400,18420,18440,18440,18420,16
|
||||
20250408,120600,174621410,18420,18450,18450,18420,60
|
||||
20250408,120500,173515240,18440,18450,18450,18440,30
|
||||
20250408,120400,172961800,18430,18430,18430,18430,0
|
||||
20250408,120300,172961800,18430,18440,18450,18430,19
|
||||
20250408,120200,172611280,18420,18440,18440,18420,10
|
||||
20250408,120100,172426980,18420,18420,18420,18420,0
|
||||
20250408,120000,172426980,18420,18430,18440,18420,31
|
||||
20250408,115900,171855470,18430,18440,18440,18430,5
|
||||
20250408,115800,171763280,18440,18440,18440,18430,130
|
||||
20250408,115700,169367270,18440,18440,18440,18430,16
|
||||
20250408,115600,169072250,18440,18450,18450,18430,34
|
||||
20250408,115500,168445070,18450,18450,18470,18450,40
|
||||
20250408,115400,167706680,18440,18450,18450,18440,4
|
||||
20250408,115300,167632890,18450,18440,18450,18440,60
|
||||
20250408,115200,166526480,18430,18430,18430,18430,0
|
||||
20250408,115100,166526480,18430,18470,18470,18430,157
|
||||
20250408,115000,163630530,18460,18460,18480,18460,18
|
||||
20250408,114900,163298090,18470,18470,18470,18470,1
|
||||
20250408,114800,163279620,18460,18460,18460,18460,11
|
||||
20250408,114700,163076560,18450,18450,18460,18440,38
|
||||
20250408,114600,162375290,18460,18460,18460,18450,6
|
||||
20250408,114500,162264540,18460,18460,18460,18460,0
|
||||
20250408,114400,162264540,18460,18460,18460,18450,8
|
||||
20250408,114300,162116890,18450,18460,18460,18450,8
|
||||
20250408,114200,161969240,18450,18450,18450,18450,0
|
||||
20250408,114100,161969240,18450,18450,18460,18450,10
|
||||
20250408,114000,161784690,18450,18450,18460,18450,8
|
||||
20250408,113900,161637050,18460,18460,18460,18460,1
|
||||
20250408,113800,161618590,18450,18450,18460,18450,8
|
||||
20250408,113700,161470960,18460,18460,18460,18450,7
|
||||
20250408,113600,161341750,18460,18450,18460,18450,5
|
||||
20250408,113500,161249490,18440,18440,18440,18440,3
|
||||
20250408,113400,161194170,18430,18460,18500,18430,611
|
||||
20250408,113300,149919780,18450,18450,18470,18450,131
|
||||
20250408,113200,147501610,18460,18460,18460,18460,1
|
||||
20250408,113100,147483150,18450,18470,18470,18450,40
|
||||
20250408,113000,146744810,18460,18480,18490,18460,29
|
||||
20250408,112900,146208800,18470,18470,18470,18470,0
|
||||
20250408,112800,146208800,18470,18470,18470,18470,31
|
||||
20250408,112700,145636230,18470,18510,18510,18470,140
|
||||
20250408,112600,143045440,18500,18500,18500,18500,2
|
||||
20250408,112500,143008440,18480,18490,18490,18480,5
|
||||
20250408,112400,142916020,18480,18480,18480,18480,3
|
||||
20250408,112300,142860580,18470,18500,18500,18470,49
|
||||
20250408,112200,141954170,18460,18460,18460,18460,0
|
||||
20250408,112100,141954170,18460,18530,18530,18460,270
|
||||
20250408,112000,136959640,18540,18530,18540,18530,6
|
||||
20250408,111900,136848450,18510,18510,18510,18510,0
|
||||
20250408,111800,136848450,18510,18520,18540,18510,7
|
||||
20250408,111700,136718790,18510,18510,18510,18510,3
|
||||
20250408,111600,136663260,18500,18530,18530,18500,15
|
||||
20250408,111500,136385430,18540,18530,18540,18530,9
|
||||
20250408,111400,136218610,18530,18540,18540,18530,5
|
||||
20250408,111300,136125920,18540,18530,18540,18530,3
|
||||
20250408,111200,136070320,18530,18530,18530,18530,1
|
||||
20250408,111100,136051790,18530,18510,18540,18510,19
|
||||
20250408,111000,135699800,18500,18500,18510,18500,27
|
||||
20250408,110900,135200130,18490,18490,18490,18490,0
|
||||
20250408,110800,135200130,18490,18520,18530,18490,305
|
||||
20250408,110700,129551070,18500,18540,18540,18500,18
|
||||
20250408,110600,129217580,18540,18530,18540,18530,17
|
||||
20250408,110500,128902560,18540,18540,18540,18540,4
|
||||
20250408,110400,128828400,18510,18510,18510,18510,0
|
||||
20250408,110300,128828400,18510,18550,18550,18510,21
|
||||
20250408,110200,128439140,18530,18530,18530,18530,13
|
||||
20250408,110100,128198250,18550,18510,18550,18510,7
|
||||
20250408,110000,128068570,18520,18520,18520,18520,0
|
||||
20250408,105900,128068570,18520,18470,18520,18470,120
|
||||
20250408,105800,125847750,18460,18550,18550,18460,118
|
||||
20250408,105700,123663180,18550,18560,18560,18550,7
|
||||
20250408,105600,123533290,18550,18570,18610,18550,187
|
||||
20250408,105500,120057880,18560,18560,18560,18560,7
|
||||
20250408,105400,119927960,18550,18560,18560,18550,5
|
||||
20250408,105300,119835170,18550,18540,18550,18540,5
|
||||
20250408,105200,119742450,18540,18540,18540,18540,1
|
||||
20250408,105100,119723910,18520,18530,18530,18520,4
|
||||
20250408,105000,119649820,18520,18520,18520,18520,2
|
||||
20250408,104900,119612780,18510,18530,18540,18510,9
|
||||
20250408,104800,119445970,18520,18520,18520,18520,2
|
||||
20250408,104700,119408930,18540,18540,18540,18540,4
|
||||
20250408,104600,119334770,18500,18540,18540,18500,44
|
||||
20250408,104500,118520670,18540,18530,18540,18530,6
|
||||
20250408,104400,118409450,18530,18520,18530,18520,7
|
||||
20250408,104300,118279780,18500,18500,18500,18500,0
|
||||
20250408,104200,118279780,18500,18510,18520,18500,7
|
||||
20250408,104100,118150170,18500,18530,18530,18500,60
|
||||
20250408,104000,117039090,18530,18520,18540,18520,113
|
||||
20250408,103900,114944770,18510,18510,18510,18510,2
|
||||
20250408,103800,114907750,18500,18470,18510,18470,68
|
||||
20250408,103700,113650130,18470,18480,18490,18470,141
|
||||
20250408,103600,111044570,18470,18470,18470,18470,2
|
||||
20250408,103500,111007630,18470,18470,18480,18470,12
|
||||
20250408,103400,110785940,18480,18490,18490,18480,3
|
||||
20250408,103300,110730490,18480,18480,18480,18480,3
|
||||
20250408,103200,110675050,18480,18470,18480,18470,7
|
||||
20250408,103100,110545740,18460,18500,18500,18460,8
|
||||
20250408,103000,110397840,18500,18490,18500,18490,4
|
||||
20250408,102900,110323870,18480,18480,18480,18480,2
|
||||
20250408,102800,110286910,18470,18500,18500,18470,16
|
||||
20250408,102700,109991220,18490,18500,18500,18490,7
|
||||
20250408,102600,109861740,18490,18490,18490,18490,0
|
||||
20250408,102500,109861740,18490,18500,18500,18490,5
|
||||
20250408,102400,109769250,18480,18480,18480,18480,3
|
||||
20250408,102300,109713810,18470,18490,18490,18470,132
|
||||
20250408,102200,107273200,18480,18490,18490,18480,5
|
||||
20250408,102100,107180760,18480,18440,18480,18440,18
|
||||
20250408,102000,106848320,18440,18450,18450,18430,30
|
||||
20250408,101900,106294950,18440,18480,18480,18440,110
|
||||
20250408,101800,104264330,18480,18490,18490,18480,17
|
||||
20250408,101700,103950010,18470,18490,18490,18430,107
|
||||
20250408,101600,101976730,18490,18490,18490,18490,1
|
||||
20250408,101500,101958240,18480,18480,18510,18480,32
|
||||
20250408,101400,101366700,18470,18480,18480,18470,10
|
||||
20250408,101300,101181950,18480,18480,18480,18480,1
|
||||
20250408,101200,101163470,18470,18470,18480,18470,9
|
||||
20250408,101100,100997200,18480,18480,18480,18470,6
|
||||
20250408,101000,100886330,18460,18460,18470,18450,102
|
||||
20250408,100900,99003960,18450,18450,18460,18450,3
|
||||
20250408,100800,98948600,18450,18490,18490,18450,80
|
||||
20250408,100700,97471140,18490,18500,18500,18490,5
|
||||
20250408,100600,97378650,18490,18490,18490,18490,1
|
||||
20250408,100500,97360160,18490,18500,18500,18490,4
|
||||
20250408,100400,97286170,18480,18480,18480,18480,4
|
||||
20250408,100300,97212250,18470,18470,18470,18470,5
|
||||
20250408,100200,97119900,18480,18470,18480,18470,23
|
||||
20250408,100100,96695040,18470,18470,18480,18470,10
|
||||
20250408,100000,96510300,18460,18480,18480,18460,38
|
||||
20250408,095900,95808200,18470,18480,18480,18440,185
|
||||
20250408,095800,92390720,18470,18510,18550,18450,1332
|
||||
20250408,095700,67783320,18510,18540,18540,18510,24
|
||||
20250408,095600,67338490,18540,18540,18540,18540,1
|
||||
20250408,095500,67319950,18540,18540,18540,18540,1
|
||||
20250408,095400,67301410,18520,18520,18520,18520,8
|
||||
20250408,095300,67153250,18510,18510,18510,18510,0
|
||||
20250408,095200,67153250,18510,18530,18530,18510,79
|
||||
20250408,095100,65690470,18530,18530,18530,18530,1
|
||||
20250408,095000,65671940,18520,18540,18550,18520,6
|
||||
20250408,094900,65560700,18560,18570,18570,18560,9
|
||||
20250408,094800,65393630,18540,18570,18570,18540,78
|
||||
20250408,094700,63945650,18570,18570,18570,18570,1
|
||||
20250408,094600,63927080,18550,18570,18580,18550,46
|
||||
20250408,094500,63072900,18570,18570,18570,18570,4
|
||||
20250408,094400,62998620,18560,18560,18560,18560,4
|
||||
20250408,094300,62924380,18520,18520,18520,18520,0
|
||||
20250408,094200,62924380,18520,18520,18530,18520,12
|
||||
20250408,094100,62702070,18510,18550,18550,18510,300
|
||||
20250408,094000,57144520,18530,18530,18530,18530,13
|
||||
20250408,093900,56903630,18520,18500,18530,18500,97
|
||||
20250408,093800,55108070,18510,18510,18510,18490,143
|
||||
20250408,093700,52462870,18510,18510,18510,18510,7
|
||||
20250408,093600,52333300,18490,18490,18530,18490,215
|
||||
20250408,093500,48355630,18480,18480,18490,18460,114
|
||||
20250408,093400,46250080,18480,18490,18490,18480,4
|
||||
20250408,093300,46176130,18480,18480,18480,18470,59
|
||||
20250408,093200,45085870,18470,18480,18480,18470,17
|
||||
20250408,093100,44771750,18480,18440,18480,18440,135
|
||||
20250408,093000,42279530,18430,18470,18480,18430,27
|
||||
20250408,092900,41780950,18470,18480,18480,18470,19
|
||||
20250408,092800,41429870,18480,18490,18490,18480,11
|
||||
20250408,092700,41226540,18470,18470,18470,18470,0
|
||||
20250408,092600,41226540,18470,18490,18500,18470,53
|
||||
20250408,092500,40246700,18490,18500,18500,18490,5
|
||||
20250408,092400,40154210,18480,18510,18510,18470,46
|
||||
20250408,092300,39303400,18530,18530,18530,18530,1
|
||||
20250408,092200,39284870,18520,18520,18520,18520,5
|
||||
20250408,092100,39192270,18510,18520,18580,18410,517
|
||||
20250408,092000,29641920,18510,18510,18510,18510,11
|
||||
20250408,091900,29438310,18520,18580,18580,18520,5
|
||||
20250408,091800,29345470,18520,18570,18610,18520,65
|
||||
20250408,091700,28140090,18520,18510,18530,18510,17
|
||||
20250408,091600,27825200,18470,18470,18540,18470,123
|
||||
20250408,091500,25547900,18470,18470,18530,18470,305
|
||||
20250408,091400,19912360,18470,18470,18470,18470,1
|
||||
20250408,091300,19893890,18470,18470,18470,18470,5
|
||||
20250408,091200,19801540,18470,18470,18470,18470,5
|
||||
20250408,091100,19709190,18470,18500,18510,18470,113
|
||||
20250408,091000,17619540,18470,18510,18510,18450,586
|
||||
20250408,090900,6787290,18510,18640,18640,18460,166
|
||||
20250408,090800,3706860,18690,18690,18690,18620,3
|
||||
20250408,090700,3650860,18580,18580,18580,18580,5
|
||||
20250408,090600,3557960,18580,18580,18690,18580,16
|
||||
20250408,090500,3260240,18570,18580,18580,18570,5
|
||||
20250408,090400,3167350,18550,18550,18550,18550,0
|
||||
20250408,090300,3167350,18550,18520,18630,18510,80
|
||||
20250408,090200,1680140,18710,18710,18710,18710,0
|
||||
20250408,090100,1680140,18710,18490,18710,18490,2
|
||||
20250408,090000,1642940,18460,18460,18460,18460,89
|
||||
|
Reference in New Issue
Block a user