Update 2025-04-08 2740 candle_min
This commit is contained in:
638
079950/min/candle-20250408.csv
Normal file
638
079950/min/candle-20250408.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193600,28454549,602,602,602,602,909
|
||||
20250408,193500,28454549,602,602,602,602,0
|
||||
20250408,193400,28454549,602,602,602,602,0
|
||||
20250408,193300,28454549,602,602,602,602,0
|
||||
20250408,193200,28454549,602,602,602,602,0
|
||||
20250408,193100,28454549,602,602,602,602,0
|
||||
20250408,193000,28454549,602,602,602,602,0
|
||||
20250408,192900,28454549,602,602,602,602,0
|
||||
20250408,192800,28454549,602,602,602,602,0
|
||||
20250408,192700,28454549,602,602,602,602,0
|
||||
20250408,192600,28454549,602,602,602,602,0
|
||||
20250408,192500,28454549,602,602,602,602,0
|
||||
20250408,192400,28454549,602,602,602,602,0
|
||||
20250408,192300,28454549,602,602,602,602,0
|
||||
20250408,192200,28454549,602,602,602,602,0
|
||||
20250408,192100,28454549,602,602,602,602,0
|
||||
20250408,192000,28454549,602,602,602,602,0
|
||||
20250408,191900,28454549,602,602,602,602,0
|
||||
20250408,191800,28454549,602,602,602,602,0
|
||||
20250408,191700,28454549,602,602,602,602,0
|
||||
20250408,191600,28454549,602,602,602,602,0
|
||||
20250408,191500,28454549,602,602,602,602,0
|
||||
20250408,191400,28454549,602,602,602,602,0
|
||||
20250408,191300,28454549,602,602,602,602,0
|
||||
20250408,191200,28454549,602,602,602,602,0
|
||||
20250408,191100,28454549,602,602,602,602,0
|
||||
20250408,191000,28454549,602,602,602,602,0
|
||||
20250408,190900,28454549,602,602,602,602,0
|
||||
20250408,190800,28454549,602,602,602,602,0
|
||||
20250408,190700,28454549,602,602,602,602,0
|
||||
20250408,190600,28454549,602,602,602,602,909
|
||||
20250408,190500,28454549,602,602,602,602,0
|
||||
20250408,190400,28454549,602,602,602,602,0
|
||||
20250408,190300,28454549,602,602,602,602,0
|
||||
20250408,190200,28454549,602,602,602,602,0
|
||||
20250408,190100,28454549,602,602,602,602,0
|
||||
20250408,190000,28454549,602,602,602,602,0
|
||||
20250408,185900,28454549,602,602,602,602,0
|
||||
20250408,185800,28454549,602,602,602,602,0
|
||||
20250408,185700,28454549,602,602,602,602,0
|
||||
20250408,185600,28454549,602,602,602,602,0
|
||||
20250408,185500,28454549,602,602,602,602,0
|
||||
20250408,185400,28454549,602,602,602,602,0
|
||||
20250408,185300,28454549,602,602,602,602,0
|
||||
20250408,185200,28454549,602,602,602,602,0
|
||||
20250408,185100,28454549,602,602,602,602,0
|
||||
20250408,185000,28454549,602,602,602,602,0
|
||||
20250408,184900,28454549,602,602,602,602,0
|
||||
20250408,184800,28454549,602,602,602,602,0
|
||||
20250408,184700,28454549,602,602,602,602,0
|
||||
20250408,184600,28454549,602,602,602,602,0
|
||||
20250408,184500,28454549,602,602,602,602,0
|
||||
20250408,184400,28454549,602,602,602,602,0
|
||||
20250408,184300,28454549,602,602,602,602,0
|
||||
20250408,184200,28454549,602,602,602,602,0
|
||||
20250408,184100,28454549,602,602,602,602,0
|
||||
20250408,184000,28454549,602,602,602,602,0
|
||||
20250408,183900,28454549,602,602,602,602,0
|
||||
20250408,183800,28454549,602,602,602,602,0
|
||||
20250408,183700,28454549,602,602,602,602,0
|
||||
20250408,183600,28454549,602,602,602,602,909
|
||||
20250408,183500,28454549,602,602,602,602,0
|
||||
20250408,183400,28454549,602,602,602,602,0
|
||||
20250408,183300,28454549,602,602,602,602,0
|
||||
20250408,183200,28454549,602,602,602,602,0
|
||||
20250408,183100,28454549,602,602,602,602,0
|
||||
20250408,183000,28454549,602,602,602,602,0
|
||||
20250408,182900,28454549,602,602,602,602,0
|
||||
20250408,182800,28454549,602,602,602,602,0
|
||||
20250408,182700,28454549,602,602,602,602,0
|
||||
20250408,182600,28454549,602,602,602,602,0
|
||||
20250408,182500,28454549,602,602,602,602,0
|
||||
20250408,182400,28454549,602,602,602,602,0
|
||||
20250408,182300,28454549,602,602,602,602,0
|
||||
20250408,182200,28454549,602,602,602,602,0
|
||||
20250408,182100,28454549,602,602,602,602,0
|
||||
20250408,182000,28454549,602,602,602,602,0
|
||||
20250408,181900,28454549,602,602,602,602,0
|
||||
20250408,181800,28454549,602,602,602,602,0
|
||||
20250408,181700,28454549,602,602,602,602,0
|
||||
20250408,181600,28454549,602,602,602,602,0
|
||||
20250408,181500,28454549,602,602,602,602,0
|
||||
20250408,181400,28454549,602,602,602,602,0
|
||||
20250408,181300,28454549,602,602,602,602,0
|
||||
20250408,181200,28454549,602,602,602,602,0
|
||||
20250408,181100,28454549,602,602,602,602,0
|
||||
20250408,181000,28454549,602,602,602,602,0
|
||||
20250408,180900,28454549,602,602,602,602,0
|
||||
20250408,180800,28454549,602,602,602,602,0
|
||||
20250408,180700,28454549,602,602,602,602,0
|
||||
20250408,180600,28454549,602,602,602,602,909
|
||||
20250408,180500,28454549,602,602,602,602,0
|
||||
20250408,180400,28454549,602,602,602,602,0
|
||||
20250408,180300,28454549,602,602,602,602,0
|
||||
20250408,180200,28454549,602,602,602,602,0
|
||||
20250408,180100,28454549,602,602,602,602,0
|
||||
20250408,180000,28454549,602,602,602,602,0
|
||||
20250408,175900,28454549,602,602,602,602,0
|
||||
20250408,175800,28454549,602,602,602,602,0
|
||||
20250408,175700,28454549,602,602,602,602,0
|
||||
20250408,175600,28454549,602,602,602,602,0
|
||||
20250408,175500,28454549,602,602,602,602,0
|
||||
20250408,175400,28454549,602,602,602,602,0
|
||||
20250408,175300,28454549,602,602,602,602,0
|
||||
20250408,175200,28454549,602,602,602,602,0
|
||||
20250408,175100,28454549,602,602,602,602,0
|
||||
20250408,175000,28454549,602,602,602,602,0
|
||||
20250408,174900,28454549,602,602,602,602,0
|
||||
20250408,174800,28454549,602,602,602,602,0
|
||||
20250408,174700,28454549,602,602,602,602,0
|
||||
20250408,174600,28454549,602,602,602,602,0
|
||||
20250408,174500,28454549,602,602,602,602,0
|
||||
20250408,174400,28454549,602,602,602,602,0
|
||||
20250408,174300,28454549,602,602,602,602,0
|
||||
20250408,174200,28454549,602,602,602,602,0
|
||||
20250408,174100,28454549,602,602,602,602,0
|
||||
20250408,174000,28454549,602,602,602,602,0
|
||||
20250408,173900,28454549,602,602,602,602,0
|
||||
20250408,173800,28454549,602,602,602,602,0
|
||||
20250408,173700,28454549,602,602,602,602,0
|
||||
20250408,173600,28454549,602,602,602,602,909
|
||||
20250408,173500,28454549,602,602,602,602,0
|
||||
20250408,173400,28454549,602,602,602,602,0
|
||||
20250408,173300,28454549,602,602,602,602,0
|
||||
20250408,173200,28454549,602,602,602,602,0
|
||||
20250408,173100,28454549,602,602,602,602,0
|
||||
20250408,173000,28454549,602,602,602,602,0
|
||||
20250408,172900,28454549,602,602,602,602,0
|
||||
20250408,172800,28454549,602,602,602,602,0
|
||||
20250408,172700,28454549,602,602,602,602,0
|
||||
20250408,172600,28454549,602,602,602,602,0
|
||||
20250408,172500,28454549,602,602,602,602,0
|
||||
20250408,172400,28454549,602,602,602,602,0
|
||||
20250408,172300,28454549,602,602,602,602,0
|
||||
20250408,172200,28454549,602,602,602,602,0
|
||||
20250408,172100,28454549,602,602,602,602,0
|
||||
20250408,172000,28454549,602,602,602,602,0
|
||||
20250408,171900,28454549,602,602,602,602,0
|
||||
20250408,171800,28454549,602,602,602,602,0
|
||||
20250408,171700,28454549,602,602,602,602,0
|
||||
20250408,171600,28454549,602,602,602,602,0
|
||||
20250408,171500,28454549,602,602,602,602,0
|
||||
20250408,171400,28454549,602,602,602,602,0
|
||||
20250408,171300,28454549,602,602,602,602,0
|
||||
20250408,171200,28454549,602,602,602,602,0
|
||||
20250408,171100,28454549,602,602,602,602,0
|
||||
20250408,171000,28454549,602,602,602,602,0
|
||||
20250408,170900,28454549,602,602,602,602,0
|
||||
20250408,170800,28454549,602,602,602,602,0
|
||||
20250408,170700,28454549,602,602,602,602,0
|
||||
20250408,170600,28454549,602,602,602,602,909
|
||||
20250408,170500,28454549,602,602,602,602,0
|
||||
20250408,170400,28454549,602,602,602,602,0
|
||||
20250408,170300,28454549,602,602,602,602,0
|
||||
20250408,170200,28454549,602,602,602,602,0
|
||||
20250408,170100,28454549,602,602,602,602,0
|
||||
20250408,170000,28454549,602,602,602,602,0
|
||||
20250408,165900,28454549,602,602,602,602,0
|
||||
20250408,165800,28454549,602,602,602,602,0
|
||||
20250408,165700,28454549,602,602,602,602,0
|
||||
20250408,165600,28454549,602,602,602,602,0
|
||||
20250408,165500,28454549,602,602,602,602,0
|
||||
20250408,165400,28454549,602,602,602,602,0
|
||||
20250408,165300,28454549,602,602,602,602,0
|
||||
20250408,165200,28454549,602,602,602,602,0
|
||||
20250408,165100,28454549,602,602,602,602,0
|
||||
20250408,165000,28454549,602,602,602,602,0
|
||||
20250408,164900,28454549,602,602,602,602,0
|
||||
20250408,164800,28454549,602,602,602,602,0
|
||||
20250408,164700,28454549,602,602,602,602,0
|
||||
20250408,164600,28454549,602,602,602,602,0
|
||||
20250408,164500,28454549,602,602,602,602,0
|
||||
20250408,164400,28454549,602,602,602,602,0
|
||||
20250408,164300,28454549,602,602,602,602,0
|
||||
20250408,164200,28454549,602,602,602,602,0
|
||||
20250408,164100,28454549,602,602,602,602,0
|
||||
20250408,164000,28454549,602,602,602,602,0
|
||||
20250408,163900,28454549,602,602,602,602,0
|
||||
20250408,163800,28454549,602,602,602,602,0
|
||||
20250408,163700,28454549,602,602,602,602,0
|
||||
20250408,163600,28454549,602,602,602,602,909
|
||||
20250408,163500,28454549,602,602,602,602,0
|
||||
20250408,163400,28454549,602,602,602,602,0
|
||||
20250408,163300,28454549,602,602,602,602,0
|
||||
20250408,163200,28454549,602,602,602,602,0
|
||||
20250408,163100,28454549,602,602,602,602,0
|
||||
20250408,163000,28454549,602,602,602,602,0
|
||||
20250408,162900,28454549,602,602,602,602,0
|
||||
20250408,162800,28454549,602,602,602,602,0
|
||||
20250408,162700,28454549,602,602,602,602,0
|
||||
20250408,162600,28454549,602,602,602,602,0
|
||||
20250408,162500,28454549,602,602,602,602,0
|
||||
20250408,162400,28454549,602,602,602,602,0
|
||||
20250408,162300,28454549,602,602,602,602,0
|
||||
20250408,162200,28454549,602,602,602,602,0
|
||||
20250408,162100,28454549,602,602,602,602,0
|
||||
20250408,162000,28454549,602,602,602,602,0
|
||||
20250408,161900,28454549,602,602,602,602,0
|
||||
20250408,161800,28454549,602,602,602,602,0
|
||||
20250408,161700,28454549,602,602,602,602,0
|
||||
20250408,161600,28454549,602,602,602,602,0
|
||||
20250408,161500,28454549,602,602,602,602,0
|
||||
20250408,161400,28454549,602,602,602,602,0
|
||||
20250408,161300,28454549,602,602,602,602,0
|
||||
20250408,161200,28454549,602,602,602,602,0
|
||||
20250408,161100,28454549,602,602,602,602,0
|
||||
20250408,161000,28454549,602,602,602,602,0
|
||||
20250408,160900,28454549,602,602,602,602,0
|
||||
20250408,160800,28454549,602,602,602,602,0
|
||||
20250408,160700,28454549,602,602,602,602,0
|
||||
20250408,160600,28454549,602,602,602,602,909
|
||||
20250408,160500,28454549,602,602,602,602,0
|
||||
20250408,160400,28454549,602,602,602,602,0
|
||||
20250408,160300,28454549,602,602,602,602,0
|
||||
20250408,160200,28454549,602,602,602,602,0
|
||||
20250408,160100,28454549,602,602,602,602,0
|
||||
20250408,160000,28454549,602,602,602,602,0
|
||||
20250408,155900,28454549,602,602,602,602,0
|
||||
20250408,155800,28454549,602,602,602,602,0
|
||||
20250408,155700,28454549,602,602,602,602,0
|
||||
20250408,155600,28454549,602,602,602,602,0
|
||||
20250408,155500,28454549,602,602,602,602,0
|
||||
20250408,155400,28454549,602,602,602,602,0
|
||||
20250408,155300,28454549,602,602,602,602,0
|
||||
20250408,155200,28454549,602,602,602,602,0
|
||||
20250408,155100,28454549,602,602,602,602,0
|
||||
20250408,155000,28454549,602,602,602,602,0
|
||||
20250408,154900,28454549,602,602,602,602,0
|
||||
20250408,154800,28454549,602,602,602,602,0
|
||||
20250408,154700,28454549,602,602,602,602,0
|
||||
20250408,154600,28454549,602,602,602,602,0
|
||||
20250408,154500,28454549,602,602,602,602,0
|
||||
20250408,154400,28454549,602,602,602,602,0
|
||||
20250408,154300,28454549,602,602,602,602,0
|
||||
20250408,154200,28454549,602,602,602,602,0
|
||||
20250408,154100,28454549,602,602,602,602,0
|
||||
20250408,154000,28454549,602,602,602,602,0
|
||||
20250408,153900,28454549,602,602,602,602,0
|
||||
20250408,153800,28454549,602,602,602,602,0
|
||||
20250408,153700,28454549,602,602,602,602,0
|
||||
20250408,153600,28454549,602,602,602,602,909
|
||||
20250408,153500,28454549,602,602,602,602,0
|
||||
20250408,153400,28454549,602,602,602,602,0
|
||||
20250408,153300,28454549,602,602,602,602,0
|
||||
20250408,153200,28454549,602,602,602,602,0
|
||||
20250408,153100,28454549,602,602,602,602,0
|
||||
20250408,153000,28454549,602,602,602,602,909
|
||||
20250408,152900,27907331,602,602,602,602,0
|
||||
20250408,152800,27907331,602,602,602,602,0
|
||||
20250408,152700,27907331,602,602,602,602,0
|
||||
20250408,152600,27907331,602,602,602,602,0
|
||||
20250408,152500,27907331,602,602,602,602,0
|
||||
20250408,152400,27907331,602,602,602,602,0
|
||||
20250408,152300,27907331,602,602,602,602,0
|
||||
20250408,152200,27907331,602,602,602,602,0
|
||||
20250408,152100,27907331,602,602,602,602,0
|
||||
20250408,152000,27907331,602,602,602,602,0
|
||||
20250408,151900,27907331,602,602,602,602,10
|
||||
20250408,151800,27901311,602,602,602,602,10
|
||||
20250408,151700,27895291,602,602,602,602,0
|
||||
20250408,151600,27895291,602,602,602,602,0
|
||||
20250408,151500,27895291,602,602,602,602,5
|
||||
20250408,151400,27892281,602,602,602,602,0
|
||||
20250408,151300,27892281,602,602,602,602,2
|
||||
20250408,151200,27891077,602,602,602,602,2
|
||||
20250408,151100,27889873,602,602,602,602,0
|
||||
20250408,151000,27889873,602,602,602,602,1
|
||||
20250408,150900,27889271,601,601,601,601,0
|
||||
20250408,150800,27889271,601,601,601,601,204
|
||||
20250408,150700,27766667,602,602,602,602,92
|
||||
20250408,150600,27711283,601,601,601,601,12
|
||||
20250408,150500,27704071,602,602,602,602,0
|
||||
20250408,150400,27704071,602,603,603,602,18
|
||||
20250408,150300,27693234,602,602,602,602,1
|
||||
20250408,150200,27692632,603,603,603,603,0
|
||||
20250408,150100,27692632,603,603,603,603,87
|
||||
20250408,150000,27640171,603,602,603,602,120
|
||||
20250408,145900,27567893,602,602,602,602,18
|
||||
20250408,145800,27557057,603,603,603,603,0
|
||||
20250408,145700,27557057,603,603,603,603,0
|
||||
20250408,145600,27557057,603,603,603,603,0
|
||||
20250408,145500,27557057,603,603,603,603,18
|
||||
20250408,145400,27546203,603,603,603,603,0
|
||||
20250408,145300,27546203,603,603,603,603,4
|
||||
20250408,145200,27543791,603,603,603,603,0
|
||||
20250408,145100,27543791,603,605,607,603,260
|
||||
20250408,145000,27386975,604,604,604,604,330
|
||||
20250408,144900,27187655,604,604,604,604,1
|
||||
20250408,144800,27187051,604,604,604,604,1
|
||||
20250408,144700,27186447,604,604,604,604,0
|
||||
20250408,144600,27186447,604,604,604,604,0
|
||||
20250408,144500,27186447,604,604,604,604,1
|
||||
20250408,144400,27185843,604,604,604,604,0
|
||||
20250408,144300,27185843,604,604,604,604,0
|
||||
20250408,144200,27185843,604,604,604,604,0
|
||||
20250408,144100,27185843,604,604,604,604,0
|
||||
20250408,144000,27185843,604,604,604,604,0
|
||||
20250408,143900,27185843,604,604,604,604,0
|
||||
20250408,143800,27185843,604,604,604,604,0
|
||||
20250408,143700,27185843,604,604,604,603,72
|
||||
20250408,143600,27142389,603,604,604,603,120
|
||||
20250408,143500,27069925,604,604,604,603,127
|
||||
20250408,143400,26993235,604,604,604,604,0
|
||||
20250408,143300,26993235,604,604,604,604,0
|
||||
20250408,143200,26993235,604,604,604,604,0
|
||||
20250408,143100,26993235,604,602,604,602,94
|
||||
20250408,143000,26936569,603,603,603,603,5
|
||||
20250408,142900,26933554,598,598,598,598,0
|
||||
20250408,142800,26933554,598,598,598,598,63
|
||||
20250408,142700,26895880,604,604,604,604,0
|
||||
20250408,142600,26895880,604,604,604,604,53
|
||||
20250408,142500,26863868,604,604,604,604,0
|
||||
20250408,142400,26863868,604,604,604,604,0
|
||||
20250408,142300,26863868,604,604,604,604,0
|
||||
20250408,142200,26863868,604,604,604,604,0
|
||||
20250408,142100,26863868,604,604,604,604,0
|
||||
20250408,142000,26863868,604,604,604,604,0
|
||||
20250408,141900,26863868,604,604,604,604,0
|
||||
20250408,141800,26863868,604,604,604,604,0
|
||||
20250408,141700,26863868,604,604,604,604,0
|
||||
20250408,141600,26863868,604,604,604,604,5
|
||||
20250408,141500,26860848,604,604,604,604,0
|
||||
20250408,141400,26860848,604,604,604,604,0
|
||||
20250408,141300,26860848,604,604,604,604,50
|
||||
20250408,141200,26830648,606,606,606,606,0
|
||||
20250408,141100,26830648,606,606,606,606,0
|
||||
20250408,141000,26830648,606,606,606,606,0
|
||||
20250408,140900,26830648,606,606,606,606,0
|
||||
20250408,140800,26830648,606,606,606,606,0
|
||||
20250408,140700,26830648,606,606,606,606,0
|
||||
20250408,140600,26830648,606,606,606,606,1000
|
||||
20250408,140500,26224648,606,606,606,606,90
|
||||
20250408,140400,26170108,607,607,607,607,0
|
||||
20250408,140300,26170108,607,607,607,607,18
|
||||
20250408,140200,26159182,606,606,606,606,1124
|
||||
20250408,140100,25478038,606,606,606,606,1000
|
||||
20250408,140000,24872038,606,606,606,606,1018
|
||||
20250408,135900,24255130,607,607,607,607,0
|
||||
20250408,135800,24255130,607,607,607,607,18
|
||||
20250408,135700,24244204,604,602,604,602,1244
|
||||
20250408,135600,23493468,600,600,600,600,6
|
||||
20250408,135500,23489868,594,594,594,594,0
|
||||
20250408,135400,23489868,594,594,594,594,0
|
||||
20250408,135300,23489868,594,594,594,594,9
|
||||
20250408,135200,23484522,600,600,600,600,11
|
||||
20250408,135100,23477922,600,600,600,600,0
|
||||
20250408,135000,23477922,600,600,600,600,1
|
||||
20250408,134900,23477322,600,600,600,600,2
|
||||
20250408,134800,23476122,600,600,600,600,3
|
||||
20250408,134700,23474322,603,603,603,603,2
|
||||
20250408,134600,23473116,585,601,601,585,148
|
||||
20250408,134500,23385300,604,600,604,600,129
|
||||
20250408,134400,23307632,600,600,600,600,40
|
||||
20250408,134300,23283632,604,604,604,604,0
|
||||
20250408,134200,23283632,604,604,604,604,0
|
||||
20250408,134100,23283632,604,604,604,604,0
|
||||
20250408,134000,23283632,604,604,604,604,0
|
||||
20250408,133900,23283632,604,604,604,604,0
|
||||
20250408,133800,23283632,604,604,604,604,0
|
||||
20250408,133700,23283632,604,604,604,604,0
|
||||
20250408,133600,23283632,604,604,604,604,0
|
||||
20250408,133500,23283632,604,604,604,604,0
|
||||
20250408,133400,23283632,604,604,604,604,0
|
||||
20250408,133300,23283632,604,604,604,604,0
|
||||
20250408,133200,23283632,604,604,604,604,0
|
||||
20250408,133100,23283632,604,604,604,604,0
|
||||
20250408,133000,23283632,604,604,604,604,0
|
||||
20250408,132900,23283632,604,604,604,604,0
|
||||
20250408,132800,23283632,604,604,604,604,0
|
||||
20250408,132700,23283632,604,604,604,604,0
|
||||
20250408,132600,23283632,604,604,604,604,0
|
||||
20250408,132500,23283632,604,604,604,604,0
|
||||
20250408,132400,23283632,604,604,604,604,0
|
||||
20250408,132300,23283632,604,604,604,604,20
|
||||
20250408,132200,23271552,604,604,604,604,0
|
||||
20250408,132100,23271552,604,604,604,604,0
|
||||
20250408,132000,23271552,604,604,604,604,0
|
||||
20250408,131900,23271552,604,604,604,604,0
|
||||
20250408,131800,23271552,604,604,604,604,0
|
||||
20250408,131700,23271552,604,604,604,604,0
|
||||
20250408,131600,23271552,604,604,604,604,0
|
||||
20250408,131500,23271552,604,604,604,604,0
|
||||
20250408,131400,23271552,604,604,604,604,65
|
||||
20250408,131300,23232292,604,604,604,604,0
|
||||
20250408,131200,23232292,604,604,604,604,0
|
||||
20250408,131100,23232292,604,604,604,604,0
|
||||
20250408,131000,23232292,604,604,604,604,0
|
||||
20250408,130900,23232292,604,604,604,604,0
|
||||
20250408,130800,23232292,604,604,604,604,0
|
||||
20250408,130700,23232292,604,604,604,604,0
|
||||
20250408,130600,23232292,604,604,604,604,94
|
||||
20250408,130500,23175516,604,604,604,604,0
|
||||
20250408,130400,23175516,604,604,604,604,0
|
||||
20250408,130300,23175516,604,604,604,604,0
|
||||
20250408,130200,23175516,604,604,604,604,0
|
||||
20250408,130100,23175516,604,604,604,604,0
|
||||
20250408,130000,23175516,604,604,604,604,0
|
||||
20250408,125900,23175516,604,604,604,604,0
|
||||
20250408,125800,23175516,604,604,604,604,0
|
||||
20250408,125700,23175516,604,604,604,604,0
|
||||
20250408,125600,23175516,604,604,604,604,0
|
||||
20250408,125500,23175516,604,604,604,604,0
|
||||
20250408,125400,23175516,604,604,604,604,15
|
||||
20250408,125300,23166456,604,604,604,604,0
|
||||
20250408,125200,23166456,604,604,604,604,0
|
||||
20250408,125100,23166456,604,604,604,604,0
|
||||
20250408,125000,23166456,604,604,604,604,0
|
||||
20250408,124900,23166456,604,604,604,604,0
|
||||
20250408,124800,23166456,604,604,604,604,0
|
||||
20250408,124700,23166456,604,604,604,604,6
|
||||
20250408,124600,23162832,607,607,607,607,0
|
||||
20250408,124500,23162832,607,607,607,607,0
|
||||
20250408,124400,23162832,607,607,607,607,0
|
||||
20250408,124300,23162832,607,607,607,607,0
|
||||
20250408,124200,23162832,607,607,607,607,0
|
||||
20250408,124100,23162832,607,607,607,607,0
|
||||
20250408,124000,23162832,607,607,607,607,0
|
||||
20250408,123900,23162832,607,607,607,607,0
|
||||
20250408,123800,23162832,607,607,607,607,0
|
||||
20250408,123700,23162832,607,607,607,607,0
|
||||
20250408,123600,23162832,607,607,607,607,0
|
||||
20250408,123500,23162832,607,607,607,607,0
|
||||
20250408,123400,23162832,607,607,607,607,0
|
||||
20250408,123300,23162832,607,607,607,607,0
|
||||
20250408,123200,23162832,607,607,607,607,0
|
||||
20250408,123100,23162832,607,607,607,607,0
|
||||
20250408,123000,23162832,607,607,607,607,0
|
||||
20250408,122900,23162832,607,607,607,607,0
|
||||
20250408,122800,23162832,607,607,607,607,0
|
||||
20250408,122700,23162832,607,607,607,607,0
|
||||
20250408,122600,23162832,607,607,607,607,1
|
||||
20250408,122500,23162225,607,607,607,607,0
|
||||
20250408,122400,23162225,607,607,607,607,0
|
||||
20250408,122300,23162225,607,607,607,607,0
|
||||
20250408,122200,23162225,607,607,607,607,0
|
||||
20250408,122100,23162225,607,607,607,607,0
|
||||
20250408,122000,23162225,607,607,607,607,0
|
||||
20250408,121900,23162225,607,607,607,607,6
|
||||
20250408,121800,23158583,604,604,604,604,0
|
||||
20250408,121700,23158583,604,604,604,604,0
|
||||
20250408,121600,23158583,604,604,604,604,0
|
||||
20250408,121500,23158583,604,604,604,604,5
|
||||
20250408,121400,23155563,604,604,604,604,0
|
||||
20250408,121300,23155563,604,604,604,604,0
|
||||
20250408,121200,23155563,604,604,604,604,0
|
||||
20250408,121100,23155563,604,604,604,604,0
|
||||
20250408,121000,23155563,604,604,604,604,0
|
||||
20250408,120900,23155563,604,604,604,604,0
|
||||
20250408,120800,23155563,604,604,604,604,0
|
||||
20250408,120700,23155563,604,604,604,604,0
|
||||
20250408,120600,23155563,604,604,604,604,0
|
||||
20250408,120500,23155563,604,604,604,604,0
|
||||
20250408,120400,23155563,604,604,604,604,0
|
||||
20250408,120300,23155563,604,604,604,604,0
|
||||
20250408,120200,23155563,604,604,604,604,0
|
||||
20250408,120100,23155563,604,604,604,604,0
|
||||
20250408,120000,23155563,604,604,604,604,0
|
||||
20250408,115900,23155563,604,604,604,604,0
|
||||
20250408,115800,23155563,604,604,604,604,0
|
||||
20250408,115700,23155563,604,604,604,604,0
|
||||
20250408,115600,23155563,604,604,604,604,0
|
||||
20250408,115500,23155563,604,604,604,604,0
|
||||
20250408,115400,23155563,604,604,604,604,11
|
||||
20250408,115300,23148919,600,600,600,600,0
|
||||
20250408,115200,23148919,600,600,600,600,0
|
||||
20250408,115100,23148919,600,600,600,600,0
|
||||
20250408,115000,23148919,600,600,600,600,0
|
||||
20250408,114900,23148919,600,600,600,600,0
|
||||
20250408,114800,23148919,600,600,600,600,0
|
||||
20250408,114700,23148919,600,600,600,600,0
|
||||
20250408,114600,23148919,600,600,600,600,0
|
||||
20250408,114500,23148919,600,600,600,600,0
|
||||
20250408,114400,23148919,600,600,600,600,0
|
||||
20250408,114300,23148919,600,604,604,600,15
|
||||
20250408,114200,23139891,608,608,608,608,0
|
||||
20250408,114100,23139891,608,608,608,608,0
|
||||
20250408,114000,23139891,608,608,608,608,0
|
||||
20250408,113900,23139891,608,608,608,608,0
|
||||
20250408,113800,23139891,608,608,608,608,0
|
||||
20250408,113700,23139891,608,608,608,608,893
|
||||
20250408,113600,22596947,608,604,608,604,20289
|
||||
20250408,113500,10331384,600,600,600,600,0
|
||||
20250408,113400,10331384,600,601,601,600,12
|
||||
20250408,113300,10324178,604,604,604,604,0
|
||||
20250408,113200,10324178,604,604,604,604,0
|
||||
20250408,113100,10324178,604,604,604,604,0
|
||||
20250408,113000,10324178,604,604,604,604,0
|
||||
20250408,112900,10324178,604,604,604,604,1
|
||||
20250408,112800,10323574,604,604,604,604,3
|
||||
20250408,112700,10321762,601,603,603,601,33
|
||||
20250408,112600,10301905,604,604,604,604,0
|
||||
20250408,112500,10301905,604,604,604,604,2
|
||||
20250408,112400,10300697,604,604,604,604,0
|
||||
20250408,112300,10300697,604,604,604,604,6
|
||||
20250408,112200,10297073,603,604,604,603,30
|
||||
20250408,112100,10278956,604,604,604,604,14
|
||||
20250408,112000,10270500,604,603,604,603,74
|
||||
20250408,111900,10225877,603,603,603,603,73
|
||||
20250408,111800,10181858,603,601,603,601,26
|
||||
20250408,111700,10166201,603,601,603,601,72
|
||||
20250408,111600,10122815,601,603,603,601,53
|
||||
20250408,111500,10090900,598,598,598,597,796
|
||||
20250408,111400,9614904,598,597,598,596,510
|
||||
20250408,111300,9310906,598,598,598,598,65
|
||||
20250408,111200,9272036,598,595,598,595,1814
|
||||
20250408,111100,8192541,595,595,595,595,0
|
||||
20250408,111000,8192541,595,594,595,594,49
|
||||
20250408,110900,8163403,595,595,595,594,94
|
||||
20250408,110800,8107510,595,595,595,594,26
|
||||
20250408,110700,8092047,594,593,595,593,63
|
||||
20250408,110600,8054582,594,595,595,594,95
|
||||
20250408,110500,7998095,594,594,595,593,74
|
||||
20250408,110400,7954104,594,594,594,594,0
|
||||
20250408,110300,7954104,594,594,594,594,0
|
||||
20250408,110200,7954104,594,594,594,594,0
|
||||
20250408,110100,7954104,594,594,594,594,36
|
||||
20250408,110000,7932720,594,594,594,594,1
|
||||
20250408,105900,7932126,594,592,594,592,11
|
||||
20250408,105800,7925610,594,594,594,594,5
|
||||
20250408,105700,7922640,594,596,596,594,17
|
||||
20250408,105600,7912526,597,597,597,597,0
|
||||
20250408,105500,7912526,597,597,597,597,15
|
||||
20250408,105400,7903571,597,596,597,596,26
|
||||
20250408,105300,7888059,597,596,597,596,13
|
||||
20250408,105200,7880299,597,596,597,596,15
|
||||
20250408,105100,7871350,597,597,597,597,0
|
||||
20250408,105000,7871350,597,597,597,596,54
|
||||
20250408,104900,7839115,596,596,597,596,10
|
||||
20250408,104800,7833150,595,597,597,595,16
|
||||
20250408,104700,7823615,597,598,598,597,67
|
||||
20250408,104600,7783612,597,597,597,597,72
|
||||
20250408,104500,7740628,598,593,598,593,225
|
||||
20250408,104400,7606578,593,593,593,593,366
|
||||
20250408,104300,7389540,593,592,593,592,47
|
||||
20250408,104200,7361708,592,592,592,592,0
|
||||
20250408,104100,7361708,592,592,592,592,0
|
||||
20250408,104000,7361708,592,591,592,591,5
|
||||
20250408,103900,7358752,591,591,591,591,15
|
||||
20250408,103800,7349887,593,593,593,593,1
|
||||
20250408,103700,7349294,593,593,593,593,0
|
||||
20250408,103600,7349294,593,593,593,593,0
|
||||
20250408,103500,7349294,593,593,593,593,0
|
||||
20250408,103400,7349294,593,593,593,593,1
|
||||
20250408,103300,7348701,593,593,593,593,0
|
||||
20250408,103200,7348701,593,593,593,593,0
|
||||
20250408,103100,7348701,593,593,593,593,0
|
||||
20250408,103000,7348701,593,593,593,593,0
|
||||
20250408,102900,7348701,593,593,593,593,1
|
||||
20250408,102800,7348108,593,593,593,593,0
|
||||
20250408,102700,7348108,593,594,597,590,744
|
||||
20250408,102600,6907897,594,593,594,593,39
|
||||
20250408,102500,6884768,592,592,592,592,0
|
||||
20250408,102400,6884768,592,592,592,592,0
|
||||
20250408,102300,6884768,592,592,592,592,0
|
||||
20250408,102200,6884768,592,592,592,592,0
|
||||
20250408,102100,6884768,592,592,592,592,7
|
||||
20250408,102000,6880624,594,594,594,594,0
|
||||
20250408,101900,6880624,594,594,594,594,0
|
||||
20250408,101800,6880624,594,594,594,594,0
|
||||
20250408,101700,6880624,594,594,594,594,0
|
||||
20250408,101600,6880624,594,594,594,594,0
|
||||
20250408,101500,6880624,594,594,594,594,0
|
||||
20250408,101400,6880624,594,594,594,594,0
|
||||
20250408,101300,6880624,594,591,594,591,16
|
||||
20250408,101200,6871165,589,589,589,589,0
|
||||
20250408,101100,6871165,589,589,589,589,41
|
||||
20250408,101000,6847016,591,589,591,589,60
|
||||
20250408,100900,6811566,589,589,589,589,0
|
||||
20250408,100800,6811566,589,589,589,589,0
|
||||
20250408,100700,6811566,589,589,589,589,0
|
||||
20250408,100600,6811566,589,589,589,589,0
|
||||
20250408,100500,6811566,589,589,589,589,0
|
||||
20250408,100400,6811566,589,589,589,589,0
|
||||
20250408,100300,6811566,589,589,589,589,15
|
||||
20250408,100200,6802731,589,589,589,589,0
|
||||
20250408,100100,6802731,589,589,589,589,0
|
||||
20250408,100000,6802731,589,589,589,589,0
|
||||
20250408,095900,6802731,589,590,590,589,20
|
||||
20250408,095800,6790950,589,589,589,589,0
|
||||
20250408,095700,6790950,589,589,589,589,0
|
||||
20250408,095600,6790950,589,589,589,589,0
|
||||
20250408,095500,6790950,589,590,590,589,5
|
||||
20250408,095400,6788002,591,591,591,591,0
|
||||
20250408,095300,6788002,591,591,591,591,10
|
||||
20250408,095200,6782092,591,591,591,591,0
|
||||
20250408,095100,6782092,591,591,591,591,0
|
||||
20250408,095000,6782092,591,591,591,591,46
|
||||
20250408,094900,6754906,591,591,591,591,1
|
||||
20250408,094800,6754315,591,591,591,591,0
|
||||
20250408,094700,6754315,591,591,591,591,19
|
||||
20250408,094600,6743086,591,591,591,591,0
|
||||
20250408,094500,6743086,591,591,591,591,1
|
||||
20250408,094400,6742495,591,591,591,591,0
|
||||
20250408,094300,6742495,591,591,591,591,0
|
||||
20250408,094200,6742495,591,591,591,591,0
|
||||
20250408,094100,6742495,591,591,591,591,0
|
||||
20250408,094000,6742495,591,591,591,591,0
|
||||
20250408,093900,6742495,591,587,591,587,1022
|
||||
20250408,093800,6142493,587,587,587,587,0
|
||||
20250408,093700,6142493,587,591,591,587,32
|
||||
20250408,093600,6123585,591,591,591,591,0
|
||||
20250408,093500,6123585,591,591,591,591,1
|
||||
20250408,093400,6122994,587,587,587,587,2
|
||||
20250408,093300,6121820,590,590,590,590,0
|
||||
20250408,093200,6121820,590,590,590,590,0
|
||||
20250408,093100,6121820,590,590,590,590,0
|
||||
20250408,093000,6121820,590,589,590,589,41
|
||||
20250408,092900,6097670,593,593,593,593,0
|
||||
20250408,092800,6097670,593,593,593,593,0
|
||||
20250408,092700,6097670,593,593,593,593,0
|
||||
20250408,092600,6097670,593,593,593,593,1
|
||||
20250408,092500,6097077,587,587,587,587,33
|
||||
20250408,092400,6077706,588,588,588,588,0
|
||||
20250408,092300,6077706,588,588,588,588,202
|
||||
20250408,092200,5958930,587,587,587,587,33
|
||||
20250408,092100,5939559,587,587,587,587,0
|
||||
20250408,092000,5939559,587,587,587,587,0
|
||||
20250408,091900,5939559,587,588,588,587,2800
|
||||
20250408,091800,4295812,588,588,588,588,32
|
||||
20250408,091700,4276996,598,598,598,598,0
|
||||
20250408,091600,4276996,598,598,598,598,0
|
||||
20250408,091500,4276996,598,598,598,598,0
|
||||
20250408,091400,4276996,598,597,598,597,68
|
||||
20250408,091300,4236379,598,598,598,598,0
|
||||
20250408,091200,4236379,598,598,598,598,0
|
||||
20250408,091100,4236379,598,598,598,598,0
|
||||
20250408,091000,4236379,598,598,598,598,0
|
||||
20250408,090900,4236379,598,598,598,598,5
|
||||
20250408,090800,4233389,598,597,598,597,50
|
||||
20250408,090700,4203518,598,597,598,597,200
|
||||
20250408,090600,4083933,598,598,598,598,0
|
||||
20250408,090500,4083933,598,593,598,593,20
|
||||
20250408,090400,4072038,598,588,598,588,1171
|
||||
20250408,090300,3380657,588,582,588,577,1992
|
||||
20250408,090200,2229596,588,588,588,588,15
|
||||
20250408,090100,2220776,588,588,588,588,0
|
||||
20250408,090000,2220776,588,578,588,578,3842
|
||||
|
Reference in New Issue
Block a user