Update 2025-04-08 2740 candle_min
This commit is contained in:
638
079980/min/candle-20250408.csv
Normal file
638
079980/min/candle-20250408.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193600,190280642,2440,2440,2440,2440,1991
|
||||
20250408,193500,190280642,2440,2440,2440,2440,0
|
||||
20250408,193400,190280642,2440,2440,2440,2440,0
|
||||
20250408,193300,190280642,2440,2440,2440,2440,0
|
||||
20250408,193200,190280642,2440,2440,2440,2440,0
|
||||
20250408,193100,190280642,2440,2440,2440,2440,0
|
||||
20250408,193000,190280642,2440,2440,2440,2440,0
|
||||
20250408,192900,190280642,2440,2440,2440,2440,0
|
||||
20250408,192800,190280642,2440,2440,2440,2440,0
|
||||
20250408,192700,190280642,2440,2440,2440,2440,0
|
||||
20250408,192600,190280642,2440,2440,2440,2440,0
|
||||
20250408,192500,190280642,2440,2440,2440,2440,0
|
||||
20250408,192400,190280642,2440,2440,2440,2440,0
|
||||
20250408,192300,190280642,2440,2440,2440,2440,0
|
||||
20250408,192200,190280642,2440,2440,2440,2440,0
|
||||
20250408,192100,190280642,2440,2440,2440,2440,0
|
||||
20250408,192000,190280642,2440,2440,2440,2440,0
|
||||
20250408,191900,190280642,2440,2440,2440,2440,0
|
||||
20250408,191800,190280642,2440,2440,2440,2440,0
|
||||
20250408,191700,190280642,2440,2440,2440,2440,0
|
||||
20250408,191600,190280642,2440,2440,2440,2440,0
|
||||
20250408,191500,190280642,2440,2440,2440,2440,0
|
||||
20250408,191400,190280642,2440,2440,2440,2440,0
|
||||
20250408,191300,190280642,2440,2440,2440,2440,0
|
||||
20250408,191200,190280642,2440,2440,2440,2440,0
|
||||
20250408,191100,190280642,2440,2440,2440,2440,0
|
||||
20250408,191000,190280642,2440,2440,2440,2440,0
|
||||
20250408,190900,190280642,2440,2440,2440,2440,0
|
||||
20250408,190800,190280642,2440,2440,2440,2440,0
|
||||
20250408,190700,190280642,2440,2440,2440,2440,0
|
||||
20250408,190600,190280642,2440,2440,2440,2440,1991
|
||||
20250408,190500,190280642,2440,2440,2440,2440,0
|
||||
20250408,190400,190280642,2440,2440,2440,2440,0
|
||||
20250408,190300,190280642,2440,2440,2440,2440,0
|
||||
20250408,190200,190280642,2440,2440,2440,2440,0
|
||||
20250408,190100,190280642,2440,2440,2440,2440,0
|
||||
20250408,190000,190280642,2440,2440,2440,2440,0
|
||||
20250408,185900,190280642,2440,2440,2440,2440,0
|
||||
20250408,185800,190280642,2440,2440,2440,2440,0
|
||||
20250408,185700,190280642,2440,2440,2440,2440,0
|
||||
20250408,185600,190280642,2440,2440,2440,2440,0
|
||||
20250408,185500,190280642,2440,2440,2440,2440,0
|
||||
20250408,185400,190280642,2440,2440,2440,2440,0
|
||||
20250408,185300,190280642,2440,2440,2440,2440,0
|
||||
20250408,185200,190280642,2440,2440,2440,2440,0
|
||||
20250408,185100,190280642,2440,2440,2440,2440,0
|
||||
20250408,185000,190280642,2440,2440,2440,2440,0
|
||||
20250408,184900,190280642,2440,2440,2440,2440,0
|
||||
20250408,184800,190280642,2440,2440,2440,2440,0
|
||||
20250408,184700,190280642,2440,2440,2440,2440,0
|
||||
20250408,184600,190280642,2440,2440,2440,2440,0
|
||||
20250408,184500,190280642,2440,2440,2440,2440,0
|
||||
20250408,184400,190280642,2440,2440,2440,2440,0
|
||||
20250408,184300,190280642,2440,2440,2440,2440,0
|
||||
20250408,184200,190280642,2440,2440,2440,2440,0
|
||||
20250408,184100,190280642,2440,2440,2440,2440,0
|
||||
20250408,184000,190280642,2440,2440,2440,2440,0
|
||||
20250408,183900,190280642,2440,2440,2440,2440,0
|
||||
20250408,183800,190280642,2440,2440,2440,2440,0
|
||||
20250408,183700,190280642,2440,2440,2440,2440,0
|
||||
20250408,183600,190280642,2440,2440,2440,2440,1991
|
||||
20250408,183500,190280642,2440,2440,2440,2440,0
|
||||
20250408,183400,190280642,2440,2440,2440,2440,0
|
||||
20250408,183300,190280642,2440,2440,2440,2440,0
|
||||
20250408,183200,190280642,2440,2440,2440,2440,0
|
||||
20250408,183100,190280642,2440,2440,2440,2440,0
|
||||
20250408,183000,190280642,2440,2440,2440,2440,0
|
||||
20250408,182900,190280642,2440,2440,2440,2440,0
|
||||
20250408,182800,190280642,2440,2440,2440,2440,0
|
||||
20250408,182700,190280642,2440,2440,2440,2440,0
|
||||
20250408,182600,190280642,2440,2440,2440,2440,0
|
||||
20250408,182500,190280642,2440,2440,2440,2440,0
|
||||
20250408,182400,190280642,2440,2440,2440,2440,0
|
||||
20250408,182300,190280642,2440,2440,2440,2440,0
|
||||
20250408,182200,190280642,2440,2440,2440,2440,0
|
||||
20250408,182100,190280642,2440,2440,2440,2440,0
|
||||
20250408,182000,190280642,2440,2440,2440,2440,0
|
||||
20250408,181900,190280642,2440,2440,2440,2440,0
|
||||
20250408,181800,190280642,2440,2440,2440,2440,0
|
||||
20250408,181700,190280642,2440,2440,2440,2440,0
|
||||
20250408,181600,190280642,2440,2440,2440,2440,0
|
||||
20250408,181500,190280642,2440,2440,2440,2440,0
|
||||
20250408,181400,190280642,2440,2440,2440,2440,0
|
||||
20250408,181300,190280642,2440,2440,2440,2440,0
|
||||
20250408,181200,190280642,2440,2440,2440,2440,0
|
||||
20250408,181100,190280642,2440,2440,2440,2440,0
|
||||
20250408,181000,190280642,2440,2440,2440,2440,0
|
||||
20250408,180900,190280642,2440,2440,2440,2440,0
|
||||
20250408,180800,190280642,2440,2440,2440,2440,0
|
||||
20250408,180700,190280642,2440,2440,2440,2440,0
|
||||
20250408,180600,190280642,2440,2440,2440,2440,1991
|
||||
20250408,180500,190280642,2440,2440,2440,2440,0
|
||||
20250408,180400,190280642,2440,2440,2440,2440,0
|
||||
20250408,180300,190280642,2440,2440,2440,2440,0
|
||||
20250408,180200,190280642,2440,2440,2440,2440,0
|
||||
20250408,180100,190280642,2440,2440,2440,2440,0
|
||||
20250408,180000,190280642,2440,2440,2440,2440,0
|
||||
20250408,175900,190280642,2440,2440,2440,2440,0
|
||||
20250408,175800,190280642,2440,2440,2440,2440,0
|
||||
20250408,175700,190280642,2440,2440,2440,2440,0
|
||||
20250408,175600,190280642,2440,2440,2440,2440,0
|
||||
20250408,175500,190280642,2440,2440,2440,2440,0
|
||||
20250408,175400,190280642,2440,2440,2440,2440,0
|
||||
20250408,175300,190280642,2440,2440,2440,2440,0
|
||||
20250408,175200,190280642,2440,2440,2440,2440,0
|
||||
20250408,175100,190280642,2440,2440,2440,2440,0
|
||||
20250408,175000,190280642,2440,2440,2440,2440,0
|
||||
20250408,174900,190280642,2440,2440,2440,2440,0
|
||||
20250408,174800,190280642,2440,2440,2440,2440,0
|
||||
20250408,174700,190280642,2440,2440,2440,2440,0
|
||||
20250408,174600,190280642,2440,2440,2440,2440,0
|
||||
20250408,174500,190280642,2440,2440,2440,2440,0
|
||||
20250408,174400,190280642,2440,2440,2440,2440,0
|
||||
20250408,174300,190280642,2440,2440,2440,2440,0
|
||||
20250408,174200,190280642,2440,2440,2440,2440,0
|
||||
20250408,174100,190280642,2440,2440,2440,2440,0
|
||||
20250408,174000,190280642,2440,2440,2440,2440,0
|
||||
20250408,173900,190280642,2440,2440,2440,2440,0
|
||||
20250408,173800,190280642,2440,2440,2440,2440,0
|
||||
20250408,173700,190280642,2440,2440,2440,2440,0
|
||||
20250408,173600,190280642,2440,2440,2440,2440,1991
|
||||
20250408,173500,190280642,2440,2440,2440,2440,0
|
||||
20250408,173400,190280642,2440,2440,2440,2440,0
|
||||
20250408,173300,190280642,2440,2440,2440,2440,0
|
||||
20250408,173200,190280642,2440,2440,2440,2440,0
|
||||
20250408,173100,190280642,2440,2440,2440,2440,0
|
||||
20250408,173000,190280642,2440,2440,2440,2440,0
|
||||
20250408,172900,190280642,2440,2440,2440,2440,0
|
||||
20250408,172800,190280642,2440,2440,2440,2440,0
|
||||
20250408,172700,190280642,2440,2440,2440,2440,0
|
||||
20250408,172600,190280642,2440,2440,2440,2440,0
|
||||
20250408,172500,190280642,2440,2440,2440,2440,0
|
||||
20250408,172400,190280642,2440,2440,2440,2440,0
|
||||
20250408,172300,190280642,2440,2440,2440,2440,0
|
||||
20250408,172200,190280642,2440,2440,2440,2440,0
|
||||
20250408,172100,190280642,2440,2440,2440,2440,0
|
||||
20250408,172000,190280642,2440,2440,2440,2440,0
|
||||
20250408,171900,190280642,2440,2440,2440,2440,0
|
||||
20250408,171800,190280642,2440,2440,2440,2440,0
|
||||
20250408,171700,190280642,2440,2440,2440,2440,0
|
||||
20250408,171600,190280642,2440,2440,2440,2440,0
|
||||
20250408,171500,190280642,2440,2440,2440,2440,0
|
||||
20250408,171400,190280642,2440,2440,2440,2440,0
|
||||
20250408,171300,190280642,2440,2440,2440,2440,0
|
||||
20250408,171200,190280642,2440,2440,2440,2440,0
|
||||
20250408,171100,190280642,2440,2440,2440,2440,0
|
||||
20250408,171000,190280642,2440,2440,2440,2440,0
|
||||
20250408,170900,190280642,2440,2440,2440,2440,0
|
||||
20250408,170800,190280642,2440,2440,2440,2440,0
|
||||
20250408,170700,190280642,2440,2440,2440,2440,0
|
||||
20250408,170600,190280642,2440,2440,2440,2440,1991
|
||||
20250408,170500,190280642,2440,2440,2440,2440,0
|
||||
20250408,170400,190280642,2440,2440,2440,2440,0
|
||||
20250408,170300,190280642,2440,2440,2440,2440,0
|
||||
20250408,170200,190280642,2440,2440,2440,2440,0
|
||||
20250408,170100,190280642,2440,2440,2440,2440,0
|
||||
20250408,170000,190280642,2440,2440,2440,2440,0
|
||||
20250408,165900,190280642,2440,2440,2440,2440,0
|
||||
20250408,165800,190280642,2440,2440,2440,2440,0
|
||||
20250408,165700,190280642,2440,2440,2440,2440,0
|
||||
20250408,165600,190280642,2440,2440,2440,2440,0
|
||||
20250408,165500,190280642,2440,2440,2440,2440,0
|
||||
20250408,165400,190280642,2440,2440,2440,2440,0
|
||||
20250408,165300,190280642,2440,2440,2440,2440,0
|
||||
20250408,165200,190280642,2440,2440,2440,2440,0
|
||||
20250408,165100,190280642,2440,2440,2440,2440,0
|
||||
20250408,165000,190280642,2440,2440,2440,2440,0
|
||||
20250408,164900,190280642,2440,2440,2440,2440,0
|
||||
20250408,164800,190280642,2440,2440,2440,2440,0
|
||||
20250408,164700,190280642,2440,2440,2440,2440,0
|
||||
20250408,164600,190280642,2440,2440,2440,2440,0
|
||||
20250408,164500,190280642,2440,2440,2440,2440,0
|
||||
20250408,164400,190280642,2440,2440,2440,2440,0
|
||||
20250408,164300,190280642,2440,2440,2440,2440,0
|
||||
20250408,164200,190280642,2440,2440,2440,2440,0
|
||||
20250408,164100,190280642,2440,2440,2440,2440,0
|
||||
20250408,164000,190280642,2440,2440,2440,2440,0
|
||||
20250408,163900,190280642,2440,2440,2440,2440,0
|
||||
20250408,163800,190280642,2440,2440,2440,2440,0
|
||||
20250408,163700,190280642,2440,2440,2440,2440,0
|
||||
20250408,163600,190280642,2440,2440,2440,2440,1991
|
||||
20250408,163500,190280642,2440,2440,2440,2440,0
|
||||
20250408,163400,190280642,2440,2440,2440,2440,0
|
||||
20250408,163300,190280642,2440,2440,2440,2440,0
|
||||
20250408,163200,190280642,2440,2440,2440,2440,0
|
||||
20250408,163100,190280642,2440,2440,2440,2440,0
|
||||
20250408,163000,190280642,2440,2440,2440,2440,0
|
||||
20250408,162900,190280642,2440,2440,2440,2440,0
|
||||
20250408,162800,190280642,2440,2440,2440,2440,0
|
||||
20250408,162700,190280642,2440,2440,2440,2440,0
|
||||
20250408,162600,190280642,2440,2440,2440,2440,0
|
||||
20250408,162500,190280642,2440,2440,2440,2440,0
|
||||
20250408,162400,190280642,2440,2440,2440,2440,0
|
||||
20250408,162300,190280642,2440,2440,2440,2440,0
|
||||
20250408,162200,190280642,2440,2440,2440,2440,0
|
||||
20250408,162100,190280642,2440,2440,2440,2440,0
|
||||
20250408,162000,190280642,2440,2440,2440,2440,0
|
||||
20250408,161900,190280642,2440,2440,2440,2440,0
|
||||
20250408,161800,190280642,2440,2440,2440,2440,0
|
||||
20250408,161700,190280642,2440,2440,2440,2440,0
|
||||
20250408,161600,190280642,2440,2440,2440,2440,0
|
||||
20250408,161500,190280642,2440,2440,2440,2440,0
|
||||
20250408,161400,190280642,2440,2440,2440,2440,0
|
||||
20250408,161300,190280642,2440,2440,2440,2440,0
|
||||
20250408,161200,190280642,2440,2440,2440,2440,0
|
||||
20250408,161100,190280642,2440,2440,2440,2440,0
|
||||
20250408,161000,190280642,2440,2440,2440,2440,0
|
||||
20250408,160900,190280642,2440,2440,2440,2440,0
|
||||
20250408,160800,190280642,2440,2440,2440,2440,0
|
||||
20250408,160700,190280642,2440,2440,2440,2440,0
|
||||
20250408,160600,190280642,2440,2440,2440,2440,1991
|
||||
20250408,160500,190280642,2440,2440,2440,2440,0
|
||||
20250408,160400,190280642,2440,2440,2440,2440,0
|
||||
20250408,160300,190280642,2440,2440,2440,2440,0
|
||||
20250408,160200,190280642,2440,2440,2440,2440,0
|
||||
20250408,160100,190280642,2440,2440,2440,2440,0
|
||||
20250408,160000,190280642,2440,2440,2440,2440,0
|
||||
20250408,155900,190280642,2440,2440,2440,2440,0
|
||||
20250408,155800,190280642,2440,2440,2440,2440,0
|
||||
20250408,155700,190280642,2440,2440,2440,2440,0
|
||||
20250408,155600,190280642,2440,2440,2440,2440,0
|
||||
20250408,155500,190280642,2440,2440,2440,2440,0
|
||||
20250408,155400,190280642,2440,2440,2440,2440,0
|
||||
20250408,155300,190280642,2440,2440,2440,2440,0
|
||||
20250408,155200,190280642,2440,2440,2440,2440,0
|
||||
20250408,155100,190280642,2440,2440,2440,2440,0
|
||||
20250408,155000,190280642,2440,2440,2440,2440,0
|
||||
20250408,154900,190280642,2440,2440,2440,2440,0
|
||||
20250408,154800,190280642,2440,2440,2440,2440,0
|
||||
20250408,154700,190280642,2440,2440,2440,2440,0
|
||||
20250408,154600,190280642,2440,2440,2440,2440,0
|
||||
20250408,154500,190280642,2440,2440,2440,2440,0
|
||||
20250408,154400,190280642,2440,2440,2440,2440,0
|
||||
20250408,154300,190280642,2440,2440,2440,2440,0
|
||||
20250408,154200,190280642,2440,2440,2440,2440,0
|
||||
20250408,154100,190280642,2440,2440,2440,2440,0
|
||||
20250408,154000,190280642,2440,2440,2440,2440,0
|
||||
20250408,153900,190280642,2440,2440,2440,2440,0
|
||||
20250408,153800,190280642,2440,2440,2440,2440,0
|
||||
20250408,153700,190280642,2440,2440,2440,2440,0
|
||||
20250408,153600,190280642,2440,2440,2440,2440,1991
|
||||
20250408,153500,190280642,2440,2440,2440,2440,0
|
||||
20250408,153400,190280642,2440,2440,2440,2440,0
|
||||
20250408,153300,190280642,2440,2440,2440,2440,0
|
||||
20250408,153200,190280642,2440,2440,2440,2440,0
|
||||
20250408,153100,190280642,2440,2440,2440,2440,0
|
||||
20250408,153000,190280642,2440,2440,2440,2440,1991
|
||||
20250408,152900,185422602,2445,2445,2445,2445,0
|
||||
20250408,152800,185422602,2445,2445,2445,2445,0
|
||||
20250408,152700,185422602,2445,2445,2445,2445,0
|
||||
20250408,152600,185422602,2445,2445,2445,2445,0
|
||||
20250408,152500,185422602,2445,2445,2445,2445,0
|
||||
20250408,152400,185422602,2445,2445,2445,2445,0
|
||||
20250408,152300,185422602,2445,2445,2445,2445,0
|
||||
20250408,152200,185422602,2445,2445,2445,2445,0
|
||||
20250408,152100,185422602,2445,2445,2445,2445,0
|
||||
20250408,152000,185422602,2445,2445,2445,2445,0
|
||||
20250408,151900,185422602,2445,2450,2450,2445,3
|
||||
20250408,151800,185415262,2455,2455,2455,2455,1
|
||||
20250408,151700,185412807,2455,2455,2455,2455,374
|
||||
20250408,151600,184494637,2455,2455,2455,2455,0
|
||||
20250408,151500,184494637,2455,2455,2455,2455,19
|
||||
20250408,151400,184447992,2455,2455,2455,2455,2
|
||||
20250408,151300,184443082,2455,2455,2455,2455,1
|
||||
20250408,151200,184440627,2455,2455,2455,2455,1
|
||||
20250408,151100,184438172,2455,2455,2460,2455,1502
|
||||
20250408,151000,180744647,2455,2455,2455,2455,372
|
||||
20250408,150900,179831387,2450,2450,2450,2450,68
|
||||
20250408,150800,179664787,2445,2445,2445,2445,0
|
||||
20250408,150700,179664787,2445,2445,2445,2445,21
|
||||
20250408,150600,179613442,2445,2445,2445,2445,0
|
||||
20250408,150500,179613442,2445,2450,2450,2445,2
|
||||
20250408,150400,179608547,2455,2455,2455,2455,0
|
||||
20250408,150300,179608547,2455,2455,2455,2455,268
|
||||
20250408,150200,178950607,2445,2445,2445,2445,53
|
||||
20250408,150100,178821022,2440,2450,2455,2440,791
|
||||
20250408,150000,176889617,2455,2455,2455,2455,0
|
||||
20250408,145900,176889617,2455,2455,2455,2455,0
|
||||
20250408,145800,176889617,2455,2455,2455,2455,1376
|
||||
20250408,145700,173511537,2455,2455,2455,2455,6
|
||||
20250408,145600,173496807,2455,2455,2455,2455,15
|
||||
20250408,145500,173459982,2450,2450,2450,2450,50
|
||||
20250408,145400,173337482,2455,2455,2455,2455,26
|
||||
20250408,145300,173273652,2455,2455,2455,2455,36
|
||||
20250408,145200,173185272,2455,2450,2455,2450,155
|
||||
20250408,145100,172804997,2455,2455,2455,2455,0
|
||||
20250408,145000,172804997,2455,2455,2455,2455,0
|
||||
20250408,144900,172804997,2455,2455,2455,2455,1
|
||||
20250408,144800,172802542,2455,2455,2455,2455,0
|
||||
20250408,144700,172802542,2455,2455,2455,2455,1
|
||||
20250408,144600,172800087,2455,2455,2455,2455,0
|
||||
20250408,144500,172800087,2455,2455,2455,2455,1011
|
||||
20250408,144400,170318082,2450,2455,2457,2450,1002
|
||||
20250408,144300,167863092,2455,2455,2455,2455,1
|
||||
20250408,144200,167860637,2455,2455,2455,2455,3
|
||||
20250408,144100,167853272,2455,2455,2455,2455,0
|
||||
20250408,144000,167853272,2455,2450,2455,2450,900
|
||||
20250408,143900,165643777,2450,2450,2450,2450,14
|
||||
20250408,143800,165609477,2450,2450,2450,2450,7
|
||||
20250408,143700,165592327,2445,2445,2445,2445,0
|
||||
20250408,143600,165592327,2445,2445,2445,2445,159
|
||||
20250408,143500,165203572,2445,2445,2445,2445,10
|
||||
20250408,143400,165179122,2440,2440,2440,2440,16
|
||||
20250408,143300,165140082,2445,2445,2445,2445,0
|
||||
20250408,143200,165140082,2445,2445,2445,2445,34
|
||||
20250408,143100,165056952,2445,2445,2445,2445,0
|
||||
20250408,143000,165056952,2445,2445,2445,2445,103
|
||||
20250408,142900,164805117,2445,2445,2445,2445,0
|
||||
20250408,142800,164805117,2445,2445,2445,2445,100
|
||||
20250408,142700,164560617,2440,2440,2440,2440,0
|
||||
20250408,142600,164560617,2440,2440,2440,2440,0
|
||||
20250408,142500,164560617,2440,2440,2440,2440,0
|
||||
20250408,142400,164560617,2440,2445,2445,2440,8
|
||||
20250408,142300,164541062,2445,2445,2445,2445,2
|
||||
20250408,142200,164536172,2445,2450,2450,2445,1118
|
||||
20250408,142100,161801877,2450,2450,2450,2450,0
|
||||
20250408,142000,161801877,2450,2450,2450,2450,0
|
||||
20250408,141900,161801877,2450,2450,2450,2450,0
|
||||
20250408,141800,161801877,2450,2450,2450,2450,0
|
||||
20250408,141700,161801877,2450,2455,2455,2450,490
|
||||
20250408,141600,160601327,2455,2455,2455,2455,0
|
||||
20250408,141500,160601327,2455,2455,2455,2455,1
|
||||
20250408,141400,160598872,2455,2455,2455,2455,0
|
||||
20250408,141300,160598872,2455,2455,2455,2455,0
|
||||
20250408,141200,160598872,2455,2455,2455,2455,2
|
||||
20250408,141100,160593962,2455,2455,2455,2455,10
|
||||
20250408,141000,160569412,2455,2455,2455,2455,0
|
||||
20250408,140900,160569412,2455,2455,2455,2455,0
|
||||
20250408,140800,160569412,2455,2455,2455,2455,0
|
||||
20250408,140700,160569412,2455,2455,2455,2455,3
|
||||
20250408,140600,160562047,2450,2450,2450,2450,0
|
||||
20250408,140500,160562047,2450,2450,2450,2450,1
|
||||
20250408,140400,160559597,2450,2450,2450,2450,38
|
||||
20250408,140300,160466497,2450,2450,2450,2450,0
|
||||
20250408,140200,160466497,2450,2450,2450,2450,0
|
||||
20250408,140100,160466497,2450,2450,2450,2450,0
|
||||
20250408,140000,160466497,2450,2450,2450,2450,1
|
||||
20250408,135900,160464047,2450,2450,2450,2450,1
|
||||
20250408,135800,160461597,2455,2455,2455,2455,0
|
||||
20250408,135700,160461597,2455,2455,2455,2455,0
|
||||
20250408,135600,160461597,2455,2455,2455,2455,2
|
||||
20250408,135500,160456687,2450,2450,2450,2450,0
|
||||
20250408,135400,160456687,2450,2450,2450,2450,0
|
||||
20250408,135300,160456687,2450,2450,2450,2450,130
|
||||
20250408,135200,160138187,2450,2450,2450,2450,1
|
||||
20250408,135100,160135737,2450,2450,2450,2450,0
|
||||
20250408,135000,160135737,2450,2450,2450,2450,0
|
||||
20250408,134900,160135737,2450,2450,2450,2450,0
|
||||
20250408,134800,160135737,2450,2450,2450,2450,0
|
||||
20250408,134700,160135737,2450,2450,2450,2450,0
|
||||
20250408,134600,160135737,2450,2450,2450,2450,0
|
||||
20250408,134500,160135737,2450,2450,2450,2450,0
|
||||
20250408,134400,160135737,2450,2445,2450,2445,977
|
||||
20250408,134300,157746652,2450,2450,2450,2450,0
|
||||
20250408,134200,157746652,2450,2450,2450,2450,30
|
||||
20250408,134100,157673152,2450,2450,2450,2450,0
|
||||
20250408,134000,157673152,2450,2450,2450,2450,37
|
||||
20250408,133900,157582502,2445,2450,2450,2445,374
|
||||
20250408,133800,156666322,2455,2455,2455,2455,0
|
||||
20250408,133700,156666322,2455,2455,2455,2455,0
|
||||
20250408,133600,156666322,2455,2455,2455,2455,3
|
||||
20250408,133500,156658957,2455,2455,2455,2455,0
|
||||
20250408,133400,156658957,2455,2455,2455,2455,0
|
||||
20250408,133300,156658957,2455,2455,2455,2455,1
|
||||
20250408,133200,156656502,2455,2455,2455,2455,0
|
||||
20250408,133100,156656502,2455,2455,2455,2455,0
|
||||
20250408,133000,156656502,2455,2455,2455,2455,39
|
||||
20250408,132900,156560757,2450,2450,2450,2450,100
|
||||
20250408,132800,156315757,2450,2450,2450,2450,0
|
||||
20250408,132700,156315757,2450,2450,2450,2450,0
|
||||
20250408,132600,156315757,2450,2450,2450,2450,0
|
||||
20250408,132500,156315757,2450,2450,2450,2450,0
|
||||
20250408,132400,156315757,2450,2450,2450,2450,0
|
||||
20250408,132300,156315757,2450,2450,2450,2450,300
|
||||
20250408,132200,155580757,2460,2460,2460,2460,0
|
||||
20250408,132100,155580757,2460,2460,2460,2460,0
|
||||
20250408,132000,155580757,2460,2460,2460,2460,0
|
||||
20250408,131900,155580757,2460,2460,2460,2460,0
|
||||
20250408,131800,155580757,2460,2460,2460,2460,11
|
||||
20250408,131700,155553697,2450,2450,2450,2450,0
|
||||
20250408,131600,155553697,2450,2450,2450,2450,0
|
||||
20250408,131500,155553697,2450,2450,2450,2450,0
|
||||
20250408,131400,155553697,2450,2450,2450,2450,0
|
||||
20250408,131300,155553697,2450,2450,2450,2450,0
|
||||
20250408,131200,155553697,2450,2450,2450,2450,0
|
||||
20250408,131100,155553697,2450,2450,2450,2450,0
|
||||
20250408,131000,155553697,2450,2450,2450,2450,0
|
||||
20250408,130900,155553697,2450,2450,2450,2450,0
|
||||
20250408,130800,155553697,2450,2450,2450,2450,0
|
||||
20250408,130700,155553697,2450,2465,2475,2450,7570
|
||||
20250408,130600,136955732,2465,2465,2465,2465,0
|
||||
20250408,130500,136955732,2465,2465,2465,2465,282
|
||||
20250408,130400,136260602,2465,2465,2465,2465,0
|
||||
20250408,130300,136260602,2465,2465,2465,2465,24
|
||||
20250408,130200,136201442,2465,2465,2465,2465,1271
|
||||
20250408,130100,133068427,2465,2465,2465,2465,0
|
||||
20250408,130000,133068427,2465,2460,2465,2460,775
|
||||
20250408,125900,131159632,2460,2460,2460,2460,0
|
||||
20250408,125800,131159632,2460,2460,2460,2460,35
|
||||
20250408,125700,131073532,2460,2460,2460,2460,0
|
||||
20250408,125600,131073532,2460,2460,2460,2460,225
|
||||
20250408,125500,130520032,2460,2460,2460,2460,0
|
||||
20250408,125400,130520032,2460,2460,2460,2460,0
|
||||
20250408,125300,130520032,2460,2460,2460,2460,500
|
||||
20250408,125200,129290032,2460,2460,2460,2460,589
|
||||
20250408,125100,127841092,2460,2460,2460,2460,1
|
||||
20250408,125000,127838632,2460,2460,2460,2460,1
|
||||
20250408,124900,127836172,2460,2460,2460,2460,111
|
||||
20250408,124800,127563112,2460,2460,2460,2460,201
|
||||
20250408,124700,127068652,2460,2460,2460,2460,0
|
||||
20250408,124600,127068652,2460,2460,2460,2460,0
|
||||
20250408,124500,127068652,2460,2460,2460,2460,0
|
||||
20250408,124400,127068652,2460,2460,2460,2460,236
|
||||
20250408,124300,126488092,2460,2460,2460,2460,0
|
||||
20250408,124200,126488092,2460,2460,2460,2460,0
|
||||
20250408,124100,126488092,2460,2460,2460,2460,0
|
||||
20250408,124000,126488092,2460,2460,2460,2460,3
|
||||
20250408,123900,126480712,2465,2465,2465,2465,0
|
||||
20250408,123800,126480712,2465,2465,2465,2465,0
|
||||
20250408,123700,126480712,2465,2465,2465,2465,1
|
||||
20250408,123600,126478247,2455,2455,2455,2455,12
|
||||
20250408,123500,126448787,2460,2460,2460,2460,0
|
||||
20250408,123400,126448787,2460,2465,2465,2460,23
|
||||
20250408,123300,126392097,2455,2455,2455,2455,0
|
||||
20250408,123200,126392097,2455,2455,2455,2455,1
|
||||
20250408,123100,126389642,2450,2450,2450,2450,0
|
||||
20250408,123000,126389642,2450,2450,2450,2450,0
|
||||
20250408,122900,126389642,2450,2450,2450,2450,0
|
||||
20250408,122800,126389642,2450,2450,2450,2450,0
|
||||
20250408,122700,126389642,2450,2450,2450,2450,0
|
||||
20250408,122600,126389642,2450,2450,2450,2450,0
|
||||
20250408,122500,126389642,2450,2450,2450,2450,0
|
||||
20250408,122400,126389642,2450,2455,2455,2450,1808
|
||||
20250408,122300,121958887,2460,2460,2460,2460,192
|
||||
20250408,122200,121486567,2465,2465,2465,2465,0
|
||||
20250408,122100,121486567,2465,2465,2465,2465,0
|
||||
20250408,122000,121486567,2465,2465,2465,2465,0
|
||||
20250408,121900,121486567,2465,2465,2465,2465,0
|
||||
20250408,121800,121486567,2465,2470,2470,2465,1434
|
||||
20250408,121700,117945232,2470,2470,2470,2470,7
|
||||
20250408,121600,117927942,2480,2480,2480,2480,1
|
||||
20250408,121500,117925462,2480,2480,2480,2480,0
|
||||
20250408,121400,117925462,2480,2480,2480,2480,0
|
||||
20250408,121300,117925462,2480,2470,2480,2470,69
|
||||
20250408,121200,117755022,2470,2470,2470,2470,0
|
||||
20250408,121100,117755022,2470,2470,2470,2470,0
|
||||
20250408,121000,117755022,2470,2470,2470,2470,0
|
||||
20250408,120900,117755022,2470,2470,2470,2470,0
|
||||
20250408,120800,117755022,2470,2470,2470,2470,0
|
||||
20250408,120700,117755022,2470,2470,2470,2470,12
|
||||
20250408,120600,117725382,2465,2465,2465,2465,0
|
||||
20250408,120500,117725382,2465,2465,2465,2465,15
|
||||
20250408,120400,117688407,2470,2470,2470,2470,0
|
||||
20250408,120300,117688407,2470,2470,2470,2470,0
|
||||
20250408,120200,117688407,2470,2470,2470,2470,0
|
||||
20250408,120100,117688407,2470,2470,2470,2470,0
|
||||
20250408,120000,117688407,2470,2470,2470,2470,0
|
||||
20250408,115900,117688407,2470,2470,2470,2470,5
|
||||
20250408,115800,117676057,2465,2465,2465,2465,0
|
||||
20250408,115700,117676057,2465,2465,2465,2465,0
|
||||
20250408,115600,117676057,2465,2465,2465,2465,0
|
||||
20250408,115500,117676057,2465,2465,2465,2465,0
|
||||
20250408,115400,117676057,2465,2460,2465,2460,253
|
||||
20250408,115300,117052427,2460,2460,2460,2460,4
|
||||
20250408,115200,117042587,2460,2460,2460,2460,16
|
||||
20250408,115100,117003227,2460,2460,2460,2460,17
|
||||
20250408,115000,116961407,2460,2460,2460,2460,17
|
||||
20250408,114900,116919587,2460,2460,2460,2460,18
|
||||
20250408,114800,116875307,2460,2460,2460,2460,45
|
||||
20250408,114700,116764607,2460,2460,2460,2460,12
|
||||
20250408,114600,116735087,2460,2475,2475,2450,3501
|
||||
20250408,114500,108111457,2480,2480,2480,2480,0
|
||||
20250408,114400,108111457,2480,2480,2480,2480,0
|
||||
20250408,114300,108111457,2480,2480,2480,2480,1
|
||||
20250408,114200,108108977,2480,2480,2480,2480,0
|
||||
20250408,114100,108108977,2480,2480,2480,2480,0
|
||||
20250408,114000,108108977,2480,2480,2480,2480,0
|
||||
20250408,113900,108108977,2480,2480,2480,2480,0
|
||||
20250408,113800,108108977,2480,2480,2480,2480,0
|
||||
20250408,113700,108108977,2480,2480,2480,2480,0
|
||||
20250408,113600,108108977,2480,2480,2480,2480,28
|
||||
20250408,113500,108039537,2475,2475,2475,2475,0
|
||||
20250408,113400,108039537,2475,2475,2475,2475,0
|
||||
20250408,113300,108039537,2475,2475,2475,2475,0
|
||||
20250408,113200,108039537,2475,2475,2475,2475,100
|
||||
20250408,113100,107792037,2480,2480,2480,2480,0
|
||||
20250408,113000,107792037,2480,2480,2480,2480,0
|
||||
20250408,112900,107792037,2480,2480,2480,2480,0
|
||||
20250408,112800,107792037,2480,2480,2480,2480,4
|
||||
20250408,112700,107782117,2480,2480,2480,2480,6
|
||||
20250408,112600,107767237,2480,2480,2480,2480,2
|
||||
20250408,112500,107762277,2475,2485,2485,2475,504
|
||||
20250408,112400,106514837,2475,2482,2482,2475,500
|
||||
20250408,112300,105274638,2485,2485,2485,2485,0
|
||||
20250408,112200,105274638,2485,2485,2485,2485,0
|
||||
20250408,112100,105274638,2485,2485,2485,2485,20
|
||||
20250408,112000,105224938,2485,2485,2485,2485,0
|
||||
20250408,111900,105224938,2485,2485,2485,2485,1
|
||||
20250408,111800,105222453,2480,2480,2480,2480,0
|
||||
20250408,111700,105222453,2480,2480,2480,2480,0
|
||||
20250408,111600,105222453,2480,2480,2480,2480,0
|
||||
20250408,111500,105222453,2480,2480,2480,2480,0
|
||||
20250408,111400,105222453,2480,2480,2480,2480,0
|
||||
20250408,111300,105222453,2480,2480,2480,2480,109
|
||||
20250408,111200,104952133,2475,2475,2475,2475,0
|
||||
20250408,111100,104952133,2475,2475,2475,2475,1000
|
||||
20250408,111000,102477133,2480,2480,2480,2480,0
|
||||
20250408,110900,102477133,2480,2480,2480,2480,0
|
||||
20250408,110800,102477133,2480,2480,2480,2480,0
|
||||
20250408,110700,102477133,2480,2480,2480,2480,0
|
||||
20250408,110600,102477133,2480,2475,2480,2475,131
|
||||
20250408,110500,102152753,2475,2475,2475,2475,0
|
||||
20250408,110400,102152753,2475,2475,2475,2475,0
|
||||
20250408,110300,102152753,2475,2500,2500,2475,2454
|
||||
20250408,110200,96054233,2495,2500,2500,2495,60
|
||||
20250408,110100,95904508,2490,2490,2490,2490,0
|
||||
20250408,110000,95904508,2490,2490,2490,2490,96
|
||||
20250408,105900,95665468,2490,2485,2490,2485,58
|
||||
20250408,105800,95521298,2485,2485,2485,2485,0
|
||||
20250408,105700,95521298,2485,2485,2485,2485,5
|
||||
20250408,105600,95508873,2480,2480,2480,2480,342
|
||||
20250408,105500,94660713,2475,2475,2475,2475,0
|
||||
20250408,105400,94660713,2475,2475,2475,2475,0
|
||||
20250408,105300,94660713,2475,2475,2475,2475,0
|
||||
20250408,105200,94660713,2475,2475,2475,2475,0
|
||||
20250408,105100,94660713,2475,2475,2475,2475,0
|
||||
20250408,105000,94660713,2475,2475,2475,2475,0
|
||||
20250408,104900,94660713,2475,2475,2475,2475,0
|
||||
20250408,104800,94660713,2475,2475,2475,2475,20
|
||||
20250408,104700,94611213,2480,2480,2480,2480,0
|
||||
20250408,104600,94611213,2480,2480,2480,2480,0
|
||||
20250408,104500,94611213,2480,2480,2480,2480,10
|
||||
20250408,104400,94586413,2480,2480,2480,2480,1
|
||||
20250408,104300,94583933,2470,2470,2470,2470,0
|
||||
20250408,104200,94583933,2470,2470,2470,2470,0
|
||||
20250408,104100,94583933,2470,2470,2470,2470,0
|
||||
20250408,104000,94583933,2470,2470,2470,2470,0
|
||||
20250408,103900,94583933,2470,2470,2470,2470,0
|
||||
20250408,103800,94583933,2470,2470,2470,2470,0
|
||||
20250408,103700,94583933,2470,2470,2470,2470,0
|
||||
20250408,103600,94583933,2470,2470,2470,2470,0
|
||||
20250408,103500,94583933,2470,2470,2470,2470,0
|
||||
20250408,103400,94583933,2470,2470,2470,2470,0
|
||||
20250408,103300,94583933,2470,2470,2470,2470,0
|
||||
20250408,103200,94583933,2470,2465,2470,2465,125
|
||||
20250408,103100,94275208,2465,2460,2465,2460,1202
|
||||
20250408,103000,91313478,2450,2455,2455,2450,719
|
||||
20250408,102900,89550833,2460,2460,2460,2460,100
|
||||
20250408,102800,89304833,2460,2460,2460,2460,0
|
||||
20250408,102700,89304833,2460,2460,2460,2460,0
|
||||
20250408,102600,89304833,2460,2460,2460,2460,0
|
||||
20250408,102500,89304833,2460,2460,2460,2460,0
|
||||
20250408,102400,89304833,2460,2460,2460,2460,0
|
||||
20250408,102300,89304833,2460,2460,2460,2460,0
|
||||
20250408,102200,89304833,2460,2460,2460,2460,251
|
||||
20250408,102100,88687373,2457,2457,2457,2457,0
|
||||
20250408,102000,88687373,2457,2457,2457,2457,0
|
||||
20250408,101900,88687373,2457,2457,2457,2457,0
|
||||
20250408,101800,88687373,2457,2457,2457,2457,9
|
||||
20250408,101700,88665260,2455,2455,2455,2455,0
|
||||
20250408,101600,88665260,2455,2455,2455,2455,0
|
||||
20250408,101500,88665260,2455,2455,2455,2455,0
|
||||
20250408,101400,88665260,2455,2460,2460,2455,101
|
||||
20250408,101300,88417300,2455,2455,2455,2455,1000
|
||||
20250408,101200,85962300,2455,2455,2455,2455,44
|
||||
20250408,101100,85854280,2455,2455,2455,2455,50
|
||||
20250408,101000,85731530,2455,2455,2455,2455,140
|
||||
20250408,100900,85387830,2465,2460,2465,2455,2183
|
||||
20250408,100800,80017665,2465,2465,2465,2465,0
|
||||
20250408,100700,80017665,2465,2465,2465,2465,0
|
||||
20250408,100600,80017665,2465,2465,2465,2465,0
|
||||
20250408,100500,80017665,2465,2465,2465,2465,0
|
||||
20250408,100400,80017665,2465,2465,2465,2465,0
|
||||
20250408,100300,80017665,2465,2465,2465,2465,1039
|
||||
20250408,100200,77456530,2465,2465,2465,2465,0
|
||||
20250408,100100,77456530,2465,2470,2470,2465,790
|
||||
20250408,100000,75509175,2465,2465,2465,2465,0
|
||||
20250408,095900,75509175,2465,2465,2465,2465,0
|
||||
20250408,095800,75509175,2465,2465,2465,2465,264
|
||||
20250408,095700,74858415,2470,2470,2470,2470,0
|
||||
20250408,095600,74858415,2470,2470,2470,2470,0
|
||||
20250408,095500,74858415,2470,2470,2470,2470,0
|
||||
20250408,095400,74858415,2470,2470,2470,2470,1
|
||||
20250408,095300,74855945,2470,2470,2470,2470,0
|
||||
20250408,095200,74855945,2470,2470,2470,2470,1
|
||||
20250408,095100,74853475,2470,2470,2470,2470,0
|
||||
20250408,095000,74853475,2470,2465,2470,2465,2375
|
||||
20250408,094900,68987255,2470,2470,2470,2470,1
|
||||
20250408,094800,68984785,2470,2470,2470,2470,0
|
||||
20250408,094700,68984785,2470,2465,2470,2465,4404
|
||||
20250408,094600,58108020,2460,2475,2475,2460,1174
|
||||
20250408,094500,55208360,2475,2475,2475,2475,50
|
||||
20250408,094400,55084610,2475,2475,2475,2475,0
|
||||
20250408,094300,55084610,2475,2470,2475,2470,980
|
||||
20250408,094200,52659390,2460,2460,2460,2460,0
|
||||
20250408,094100,52659390,2460,2460,2460,2460,0
|
||||
20250408,094000,52659390,2460,2470,2470,2460,68
|
||||
20250408,093900,52491795,2470,2470,2470,2470,100
|
||||
20250408,093800,52244795,2490,2490,2490,2490,0
|
||||
20250408,093700,52244795,2490,2490,2490,2490,0
|
||||
20250408,093600,52244795,2490,2500,2500,2490,9
|
||||
20250408,093500,52222355,2500,2495,2500,2495,2
|
||||
20250408,093400,52217360,2500,2500,2500,2500,10
|
||||
20250408,093300,52192360,2490,2475,2520,2465,9107
|
||||
20250408,093200,29638605,2475,2475,2475,2475,0
|
||||
20250408,093100,29638605,2475,2495,2495,2475,46
|
||||
20250408,093000,29524735,2495,2485,2495,2485,385
|
||||
20250408,092900,28567950,2470,2475,2475,2470,2000
|
||||
20250408,092800,23624975,2485,2485,2485,2485,106
|
||||
20250408,092700,23361565,2470,2470,2470,2470,0
|
||||
20250408,092600,23361565,2470,2470,2470,2470,0
|
||||
20250408,092500,23361565,2470,2470,2470,2470,0
|
||||
20250408,092400,23361565,2470,2490,2490,2470,886
|
||||
20250408,092300,21168635,2490,2490,2490,2490,0
|
||||
20250408,092200,21168635,2490,2500,2500,2490,269
|
||||
20250408,092100,20498805,2495,2495,2495,2495,0
|
||||
20250408,092000,20498805,2495,2495,2495,2495,4
|
||||
20250408,091900,20488825,2490,2490,2490,2490,100
|
||||
20250408,091800,20239825,2490,2495,2495,2490,300
|
||||
20250408,091700,19492815,2500,2500,2500,2500,0
|
||||
20250408,091600,19492815,2500,2495,2500,2490,600
|
||||
20250408,091500,17998800,2495,2500,2500,2495,1490
|
||||
20250408,091400,14274055,2505,2500,2505,2500,41
|
||||
20250408,091300,14171505,2500,2500,2500,2500,0
|
||||
20250408,091200,14171505,2500,2500,2500,2500,78
|
||||
20250408,091100,13976505,2500,2500,2500,2500,0
|
||||
20250408,091000,13976505,2500,2485,2500,2485,521
|
||||
20250408,090900,12681600,2490,2490,2490,2490,1
|
||||
20250408,090800,12679110,2485,2490,2490,2485,7
|
||||
20250408,090700,12661690,2490,2480,2490,2480,16
|
||||
20250408,090600,12621910,2480,2470,2480,2465,523
|
||||
20250408,090500,11329565,2470,2470,2475,2410,1441
|
||||
20250408,090400,7804635,2475,2475,2475,2475,0
|
||||
20250408,090300,7804635,2475,2475,2475,2475,1
|
||||
20250408,090200,7802160,2450,2475,2475,2450,93
|
||||
20250408,090100,7572830,2475,2475,2475,2475,436
|
||||
20250408,090000,6493730,2475,2470,2475,2470,2629
|
||||
|
Reference in New Issue
Block a user