ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

638
080010/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,638 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,193600,36379950,5200,5200,5200,5200,954
20250408,193500,36379950,5200,5200,5200,5200,0
20250408,193400,36379950,5200,5200,5200,5200,0
20250408,193300,36379950,5200,5200,5200,5200,0
20250408,193200,36379950,5200,5200,5200,5200,0
20250408,193100,36379950,5200,5200,5200,5200,0
20250408,193000,36379950,5200,5200,5200,5200,0
20250408,192900,36379950,5200,5200,5200,5200,0
20250408,192800,36379950,5200,5200,5200,5200,0
20250408,192700,36379950,5200,5200,5200,5200,0
20250408,192600,36379950,5200,5200,5200,5200,0
20250408,192500,36379950,5200,5200,5200,5200,0
20250408,192400,36379950,5200,5200,5200,5200,0
20250408,192300,36379950,5200,5200,5200,5200,0
20250408,192200,36379950,5200,5200,5200,5200,0
20250408,192100,36379950,5200,5200,5200,5200,0
20250408,192000,36379950,5200,5200,5200,5200,0
20250408,191900,36379950,5200,5200,5200,5200,0
20250408,191800,36379950,5200,5200,5200,5200,0
20250408,191700,36379950,5200,5200,5200,5200,0
20250408,191600,36379950,5200,5200,5200,5200,0
20250408,191500,36379950,5200,5200,5200,5200,0
20250408,191400,36379950,5200,5200,5200,5200,0
20250408,191300,36379950,5200,5200,5200,5200,0
20250408,191200,36379950,5200,5200,5200,5200,0
20250408,191100,36379950,5200,5200,5200,5200,0
20250408,191000,36379950,5200,5200,5200,5200,0
20250408,190900,36379950,5200,5200,5200,5200,0
20250408,190800,36379950,5200,5200,5200,5200,0
20250408,190700,36379950,5200,5200,5200,5200,0
20250408,190600,36379950,5200,5200,5200,5200,954
20250408,190500,36379950,5200,5200,5200,5200,0
20250408,190400,36379950,5200,5200,5200,5200,0
20250408,190300,36379950,5200,5200,5200,5200,0
20250408,190200,36379950,5200,5200,5200,5200,0
20250408,190100,36379950,5200,5200,5200,5200,0
20250408,190000,36379950,5200,5200,5200,5200,0
20250408,185900,36379950,5200,5200,5200,5200,0
20250408,185800,36379950,5200,5200,5200,5200,0
20250408,185700,36379950,5200,5200,5200,5200,0
20250408,185600,36379950,5200,5200,5200,5200,0
20250408,185500,36379950,5200,5200,5200,5200,0
20250408,185400,36379950,5200,5200,5200,5200,0
20250408,185300,36379950,5200,5200,5200,5200,0
20250408,185200,36379950,5200,5200,5200,5200,0
20250408,185100,36379950,5200,5200,5200,5200,0
20250408,185000,36379950,5200,5200,5200,5200,0
20250408,184900,36379950,5200,5200,5200,5200,0
20250408,184800,36379950,5200,5200,5200,5200,0
20250408,184700,36379950,5200,5200,5200,5200,0
20250408,184600,36379950,5200,5200,5200,5200,0
20250408,184500,36379950,5200,5200,5200,5200,0
20250408,184400,36379950,5200,5200,5200,5200,0
20250408,184300,36379950,5200,5200,5200,5200,0
20250408,184200,36379950,5200,5200,5200,5200,0
20250408,184100,36379950,5200,5200,5200,5200,0
20250408,184000,36379950,5200,5200,5200,5200,0
20250408,183900,36379950,5200,5200,5200,5200,0
20250408,183800,36379950,5200,5200,5200,5200,0
20250408,183700,36379950,5200,5200,5200,5200,0
20250408,183600,36379950,5200,5200,5200,5200,954
20250408,183500,36379950,5200,5200,5200,5200,0
20250408,183400,36379950,5200,5200,5200,5200,0
20250408,183300,36379950,5200,5200,5200,5200,0
20250408,183200,36379950,5200,5200,5200,5200,0
20250408,183100,36379950,5200,5200,5200,5200,0
20250408,183000,36379950,5200,5200,5200,5200,0
20250408,182900,36379950,5200,5200,5200,5200,0
20250408,182800,36379950,5200,5200,5200,5200,0
20250408,182700,36379950,5200,5200,5200,5200,0
20250408,182600,36379950,5200,5200,5200,5200,0
20250408,182500,36379950,5200,5200,5200,5200,0
20250408,182400,36379950,5200,5200,5200,5200,0
20250408,182300,36379950,5200,5200,5200,5200,0
20250408,182200,36379950,5200,5200,5200,5200,0
20250408,182100,36379950,5200,5200,5200,5200,0
20250408,182000,36379950,5200,5200,5200,5200,0
20250408,181900,36379950,5200,5200,5200,5200,0
20250408,181800,36379950,5200,5200,5200,5200,0
20250408,181700,36379950,5200,5200,5200,5200,0
20250408,181600,36379950,5200,5200,5200,5200,0
20250408,181500,36379950,5200,5200,5200,5200,0
20250408,181400,36379950,5200,5200,5200,5200,0
20250408,181300,36379950,5200,5200,5200,5200,0
20250408,181200,36379950,5200,5200,5200,5200,0
20250408,181100,36379950,5200,5200,5200,5200,0
20250408,181000,36379950,5200,5200,5200,5200,0
20250408,180900,36379950,5200,5200,5200,5200,0
20250408,180800,36379950,5200,5200,5200,5200,0
20250408,180700,36379950,5200,5200,5200,5200,0
20250408,180600,36379950,5200,5200,5200,5200,954
20250408,180500,36379950,5200,5200,5200,5200,0
20250408,180400,36379950,5200,5200,5200,5200,0
20250408,180300,36379950,5200,5200,5200,5200,0
20250408,180200,36379950,5200,5200,5200,5200,0
20250408,180100,36379950,5200,5200,5200,5200,0
20250408,180000,36379950,5200,5200,5200,5200,0
20250408,175900,36379950,5200,5200,5200,5200,0
20250408,175800,36379950,5200,5200,5200,5200,0
20250408,175700,36379950,5200,5200,5200,5200,0
20250408,175600,36379950,5200,5200,5200,5200,0
20250408,175500,36379950,5200,5200,5200,5200,0
20250408,175400,36379950,5200,5200,5200,5200,0
20250408,175300,36379950,5200,5200,5200,5200,0
20250408,175200,36379950,5200,5200,5200,5200,0
20250408,175100,36379950,5200,5200,5200,5200,0
20250408,175000,36379950,5200,5200,5200,5200,0
20250408,174900,36379950,5200,5200,5200,5200,0
20250408,174800,36379950,5200,5200,5200,5200,0
20250408,174700,36379950,5200,5200,5200,5200,0
20250408,174600,36379950,5200,5200,5200,5200,0
20250408,174500,36379950,5200,5200,5200,5200,0
20250408,174400,36379950,5200,5200,5200,5200,0
20250408,174300,36379950,5200,5200,5200,5200,0
20250408,174200,36379950,5200,5200,5200,5200,0
20250408,174100,36379950,5200,5200,5200,5200,0
20250408,174000,36379950,5200,5200,5200,5200,0
20250408,173900,36379950,5200,5200,5200,5200,0
20250408,173800,36379950,5200,5200,5200,5200,0
20250408,173700,36379950,5200,5200,5200,5200,0
20250408,173600,36379950,5200,5200,5200,5200,954
20250408,173500,36379950,5200,5200,5200,5200,0
20250408,173400,36379950,5200,5200,5200,5200,0
20250408,173300,36379950,5200,5200,5200,5200,0
20250408,173200,36379950,5200,5200,5200,5200,0
20250408,173100,36379950,5200,5200,5200,5200,0
20250408,173000,36379950,5200,5200,5200,5200,0
20250408,172900,36379950,5200,5200,5200,5200,0
20250408,172800,36379950,5200,5200,5200,5200,0
20250408,172700,36379950,5200,5200,5200,5200,0
20250408,172600,36379950,5200,5200,5200,5200,0
20250408,172500,36379950,5200,5200,5200,5200,0
20250408,172400,36379950,5200,5200,5200,5200,0
20250408,172300,36379950,5200,5200,5200,5200,0
20250408,172200,36379950,5200,5200,5200,5200,0
20250408,172100,36379950,5200,5200,5200,5200,0
20250408,172000,36379950,5200,5200,5200,5200,0
20250408,171900,36379950,5200,5200,5200,5200,0
20250408,171800,36379950,5200,5200,5200,5200,0
20250408,171700,36379950,5200,5200,5200,5200,0
20250408,171600,36379950,5200,5200,5200,5200,0
20250408,171500,36379950,5200,5200,5200,5200,0
20250408,171400,36379950,5200,5200,5200,5200,0
20250408,171300,36379950,5200,5200,5200,5200,0
20250408,171200,36379950,5200,5200,5200,5200,0
20250408,171100,36379950,5200,5200,5200,5200,0
20250408,171000,36379950,5200,5200,5200,5200,0
20250408,170900,36379950,5200,5200,5200,5200,0
20250408,170800,36379950,5200,5200,5200,5200,0
20250408,170700,36379950,5200,5200,5200,5200,0
20250408,170600,36379950,5200,5200,5200,5200,954
20250408,170500,36379950,5200,5200,5200,5200,0
20250408,170400,36379950,5200,5200,5200,5200,0
20250408,170300,36379950,5200,5200,5200,5200,0
20250408,170200,36379950,5200,5200,5200,5200,0
20250408,170100,36379950,5200,5200,5200,5200,0
20250408,170000,36379950,5200,5200,5200,5200,0
20250408,165900,36379950,5200,5200,5200,5200,0
20250408,165800,36379950,5200,5200,5200,5200,0
20250408,165700,36379950,5200,5200,5200,5200,0
20250408,165600,36379950,5200,5200,5200,5200,0
20250408,165500,36379950,5200,5200,5200,5200,0
20250408,165400,36379950,5200,5200,5200,5200,0
20250408,165300,36379950,5200,5200,5200,5200,0
20250408,165200,36379950,5200,5200,5200,5200,0
20250408,165100,36379950,5200,5200,5200,5200,0
20250408,165000,36379950,5200,5200,5200,5200,0
20250408,164900,36379950,5200,5200,5200,5200,0
20250408,164800,36379950,5200,5200,5200,5200,0
20250408,164700,36379950,5200,5200,5200,5200,0
20250408,164600,36379950,5200,5200,5200,5200,0
20250408,164500,36379950,5200,5200,5200,5200,0
20250408,164400,36379950,5200,5200,5200,5200,0
20250408,164300,36379950,5200,5200,5200,5200,0
20250408,164200,36379950,5200,5200,5200,5200,0
20250408,164100,36379950,5200,5200,5200,5200,0
20250408,164000,36379950,5200,5200,5200,5200,0
20250408,163900,36379950,5200,5200,5200,5200,0
20250408,163800,36379950,5200,5200,5200,5200,0
20250408,163700,36379950,5200,5200,5200,5200,0
20250408,163600,36379950,5200,5200,5200,5200,954
20250408,163500,36379950,5200,5200,5200,5200,0
20250408,163400,36379950,5200,5200,5200,5200,0
20250408,163300,36379950,5200,5200,5200,5200,0
20250408,163200,36379950,5200,5200,5200,5200,0
20250408,163100,36379950,5200,5200,5200,5200,0
20250408,163000,36379950,5200,5200,5200,5200,0
20250408,162900,36379950,5200,5200,5200,5200,0
20250408,162800,36379950,5200,5200,5200,5200,0
20250408,162700,36379950,5200,5200,5200,5200,0
20250408,162600,36379950,5200,5200,5200,5200,0
20250408,162500,36379950,5200,5200,5200,5200,0
20250408,162400,36379950,5200,5200,5200,5200,0
20250408,162300,36379950,5200,5200,5200,5200,0
20250408,162200,36379950,5200,5200,5200,5200,0
20250408,162100,36379950,5200,5200,5200,5200,0
20250408,162000,36379950,5200,5200,5200,5200,0
20250408,161900,36379950,5200,5200,5200,5200,0
20250408,161800,36379950,5200,5200,5200,5200,0
20250408,161700,36379950,5200,5200,5200,5200,0
20250408,161600,36379950,5200,5200,5200,5200,0
20250408,161500,36379950,5200,5200,5200,5200,0
20250408,161400,36379950,5200,5200,5200,5200,0
20250408,161300,36379950,5200,5200,5200,5200,0
20250408,161200,36379950,5200,5200,5200,5200,0
20250408,161100,36379950,5200,5200,5200,5200,0
20250408,161000,36379950,5200,5200,5200,5200,0
20250408,160900,36379950,5200,5200,5200,5200,0
20250408,160800,36379950,5200,5200,5200,5200,0
20250408,160700,36379950,5200,5200,5200,5200,0
20250408,160600,36379950,5200,5200,5200,5200,954
20250408,160500,36379950,5200,5200,5200,5200,0
20250408,160400,36379950,5200,5200,5200,5200,0
20250408,160300,36379950,5200,5200,5200,5200,0
20250408,160200,36379950,5200,5200,5200,5200,0
20250408,160100,36379950,5200,5200,5200,5200,0
20250408,160000,36379950,5200,5200,5200,5200,0
20250408,155900,36379950,5200,5200,5200,5200,0
20250408,155800,36379950,5200,5200,5200,5200,0
20250408,155700,36379950,5200,5200,5200,5200,0
20250408,155600,36379950,5200,5200,5200,5200,0
20250408,155500,36379950,5200,5200,5200,5200,0
20250408,155400,36379950,5200,5200,5200,5200,0
20250408,155300,36379950,5200,5200,5200,5200,0
20250408,155200,36379950,5200,5200,5200,5200,0
20250408,155100,36379950,5200,5200,5200,5200,0
20250408,155000,36379950,5200,5200,5200,5200,0
20250408,154900,36379950,5200,5200,5200,5200,0
20250408,154800,36379950,5200,5200,5200,5200,0
20250408,154700,36379950,5200,5200,5200,5200,0
20250408,154600,36379950,5200,5200,5200,5200,0
20250408,154500,36379950,5200,5200,5200,5200,0
20250408,154400,36379950,5200,5200,5200,5200,0
20250408,154300,36379950,5200,5200,5200,5200,0
20250408,154200,36379950,5200,5200,5200,5200,0
20250408,154100,36379950,5200,5200,5200,5200,0
20250408,154000,36379950,5200,5200,5200,5200,0
20250408,153900,36379950,5200,5200,5200,5200,0
20250408,153800,36379950,5200,5200,5200,5200,0
20250408,153700,36379950,5200,5200,5200,5200,0
20250408,153600,36379950,5200,5200,5200,5200,954
20250408,153500,36379950,5200,5200,5200,5200,0
20250408,153400,36379950,5200,5200,5200,5200,0
20250408,153300,36379950,5200,5200,5200,5200,0
20250408,153200,36379950,5200,5200,5200,5200,0
20250408,153100,36379950,5200,5200,5200,5200,0
20250408,153000,36379950,5200,5200,5200,5200,954
20250408,152900,31419150,5240,5240,5240,5240,0
20250408,152800,31419150,5240,5240,5240,5240,0
20250408,152700,31419150,5240,5240,5240,5240,0
20250408,152600,31419150,5240,5240,5240,5240,0
20250408,152500,31419150,5240,5240,5240,5240,0
20250408,152400,31419150,5240,5240,5240,5240,0
20250408,152300,31419150,5240,5240,5240,5240,0
20250408,152200,31419150,5240,5240,5240,5240,0
20250408,152100,31419150,5240,5240,5240,5240,0
20250408,152000,31419150,5240,5240,5240,5240,0
20250408,151900,31419150,5240,5220,5240,5220,101
20250408,151800,30891910,5230,5230,5230,5230,26
20250408,151700,30755930,5230,5230,5230,5230,0
20250408,151600,30755930,5230,5230,5230,5230,100
20250408,151500,30232930,5240,5240,5240,5240,0
20250408,151400,30232930,5240,5240,5240,5240,18
20250408,151300,30138610,5240,5240,5240,5240,0
20250408,151200,30138610,5240,5240,5240,5240,0
20250408,151100,30138610,5240,5240,5240,5240,15
20250408,151000,30060010,5240,5240,5240,5240,8
20250408,150900,30018090,5240,5240,5240,5240,0
20250408,150800,30018090,5240,5240,5240,5240,0
20250408,150700,30018090,5240,5240,5240,5240,4
20250408,150600,29997130,5240,5240,5240,5240,0
20250408,150500,29997130,5240,5270,5270,5200,3301
20250408,150400,12777810,5270,5270,5270,5270,0
20250408,150300,12777810,5270,5270,5270,5270,0
20250408,150200,12777810,5270,5270,5270,5270,0
20250408,150100,12777810,5270,5270,5270,5270,0
20250408,150000,12777810,5270,5270,5270,5270,0
20250408,145900,12777810,5270,5270,5270,5270,0
20250408,145800,12777810,5270,5270,5270,5270,0
20250408,145700,12777810,5270,5270,5270,5270,0
20250408,145600,12777810,5270,5270,5270,5270,0
20250408,145500,12777810,5270,5270,5270,5270,0
20250408,145400,12777810,5270,5270,5270,5270,2
20250408,145300,12767270,5300,5300,5300,5300,0
20250408,145200,12767270,5300,5300,5300,5300,0
20250408,145100,12767270,5300,5300,5300,5300,0
20250408,145000,12767270,5300,5290,5300,5290,13
20250408,144900,12698450,5270,5270,5270,5270,0
20250408,144800,12698450,5270,5270,5270,5270,0
20250408,144700,12698450,5270,5270,5270,5270,0
20250408,144600,12698450,5270,5270,5270,5270,0
20250408,144500,12698450,5270,5270,5270,5270,0
20250408,144400,12698450,5270,5270,5270,5270,0
20250408,144300,12698450,5270,5270,5270,5270,0
20250408,144200,12698450,5270,5270,5270,5270,0
20250408,144100,12698450,5270,5270,5270,5270,0
20250408,144000,12698450,5270,5270,5270,5270,0
20250408,143900,12698450,5270,5270,5270,5270,0
20250408,143800,12698450,5270,5270,5270,5270,0
20250408,143700,12698450,5270,5270,5270,5270,1
20250408,143600,12693180,5290,5290,5290,5290,0
20250408,143500,12693180,5290,5290,5290,5290,0
20250408,143400,12693180,5290,5290,5290,5290,0
20250408,143300,12693180,5290,5270,5290,5270,14
20250408,143200,12619250,5270,5270,5270,5270,4
20250408,143100,12598170,5270,5270,5270,5270,0
20250408,143000,12598170,5270,5270,5270,5270,0
20250408,142900,12598170,5270,5270,5270,5270,0
20250408,142800,12598170,5270,5270,5270,5270,0
20250408,142700,12598170,5270,5270,5270,5270,0
20250408,142600,12598170,5270,5270,5270,5270,191
20250408,142500,11591600,5270,5270,5270,5270,0
20250408,142400,11591600,5270,5270,5270,5270,3
20250408,142300,11575790,5280,5280,5280,5280,0
20250408,142200,11575790,5280,5280,5280,5280,0
20250408,142100,11575790,5280,5280,5280,5280,0
20250408,142000,11575790,5280,5280,5280,5280,0
20250408,141900,11575790,5280,5280,5280,5280,0
20250408,141800,11575790,5280,5280,5280,5280,0
20250408,141700,11575790,5280,5280,5280,5280,2
20250408,141600,11565230,5300,5300,5300,5300,13
20250408,141500,11496330,5280,5280,5280,5280,0
20250408,141400,11496330,5280,5280,5280,5280,0
20250408,141300,11496330,5280,5280,5280,5280,0
20250408,141200,11496330,5280,5280,5280,5280,0
20250408,141100,11496330,5280,5280,5280,5280,0
20250408,141000,11496330,5280,5280,5280,5280,3
20250408,140900,11480490,5280,5280,5280,5280,1
20250408,140800,11475210,5300,5300,5300,5300,0
20250408,140700,11475210,5300,5300,5300,5300,0
20250408,140600,11475210,5300,5300,5300,5300,0
20250408,140500,11475210,5300,5300,5300,5300,0
20250408,140400,11475210,5300,5300,5300,5300,0
20250408,140300,11475210,5300,5300,5300,5300,0
20250408,140200,11475210,5300,5300,5300,5300,0
20250408,140100,11475210,5300,5300,5300,5300,0
20250408,140000,11475210,5300,5300,5300,5300,0
20250408,135900,11475210,5300,5300,5300,5300,13
20250408,135800,11406310,5270,5270,5270,5270,0
20250408,135700,11406310,5270,5270,5270,5270,0
20250408,135600,11406310,5270,5270,5270,5270,0
20250408,135500,11406310,5270,5270,5270,5270,0
20250408,135400,11406310,5270,5270,5270,5270,0
20250408,135300,11406310,5270,5270,5270,5270,0
20250408,135200,11406310,5270,5270,5270,5270,0
20250408,135100,11406310,5270,5270,5270,5270,0
20250408,135000,11406310,5270,5270,5270,5270,0
20250408,134900,11406310,5270,5270,5270,5270,0
20250408,134800,11406310,5270,5270,5270,5270,3
20250408,134700,11390500,5300,5300,5300,5300,0
20250408,134600,11390500,5300,5300,5300,5300,0
20250408,134500,11390500,5300,5300,5300,5300,0
20250408,134400,11390500,5300,5300,5300,5300,0
20250408,134300,11390500,5300,5300,5300,5300,0
20250408,134200,11390500,5300,5300,5300,5300,13
20250408,134100,11321600,5290,5290,5290,5290,0
20250408,134000,11321600,5290,5290,5290,5290,0
20250408,133900,11321600,5290,5290,5290,5290,0
20250408,133800,11321600,5290,5290,5290,5290,0
20250408,133700,11321600,5290,5290,5290,5290,0
20250408,133600,11321600,5290,5290,5290,5290,0
20250408,133500,11321600,5290,5290,5290,5290,0
20250408,133400,11321600,5290,5290,5290,5290,0
20250408,133300,11321600,5290,5290,5290,5290,7
20250408,133200,11284570,5290,5290,5290,5290,0
20250408,133100,11284570,5290,5290,5290,5290,0
20250408,133000,11284570,5290,5290,5290,5290,0
20250408,132900,11284570,5290,5290,5290,5290,0
20250408,132800,11284570,5290,5290,5290,5290,0
20250408,132700,11284570,5290,5290,5290,5290,0
20250408,132600,11284570,5290,5290,5290,5290,0
20250408,132500,11284570,5290,5290,5290,5290,13
20250408,132400,11215800,5270,5270,5270,5270,0
20250408,132300,11215800,5270,5270,5270,5270,0
20250408,132200,11215800,5270,5270,5270,5270,0
20250408,132100,11215800,5270,5270,5270,5270,0
20250408,132000,11215800,5270,5270,5270,5270,0
20250408,131900,11215800,5270,5270,5270,5270,0
20250408,131800,11215800,5270,5270,5270,5270,0
20250408,131700,11215800,5270,5270,5270,5270,0
20250408,131600,11215800,5270,5270,5270,5270,0
20250408,131500,11215800,5270,5270,5270,5270,0
20250408,131400,11215800,5270,5270,5270,5270,0
20250408,131300,11215800,5270,5270,5270,5270,0
20250408,131200,11215800,5270,5270,5270,5270,0
20250408,131100,11215800,5270,5270,5270,5270,9
20250408,131000,11168370,5290,5290,5290,5290,0
20250408,130900,11168370,5290,5290,5290,5290,0
20250408,130800,11168370,5290,5290,5290,5290,13
20250408,130700,11099600,5290,5290,5290,5290,0
20250408,130600,11099600,5290,5290,5290,5290,0
20250408,130500,11099600,5290,5290,5290,5290,0
20250408,130400,11099600,5290,5290,5290,5290,0
20250408,130300,11099600,5290,5290,5290,5290,0
20250408,130200,11099600,5290,5290,5290,5290,0
20250408,130100,11099600,5290,5290,5290,5290,0
20250408,130000,11099600,5290,5290,5290,5290,0
20250408,125900,11099600,5290,5290,5290,5290,0
20250408,125800,11099600,5290,5290,5290,5290,0
20250408,125700,11099600,5290,5290,5290,5290,0
20250408,125600,11099600,5290,5290,5290,5290,0
20250408,125500,11099600,5290,5290,5290,5290,0
20250408,125400,11099600,5290,5290,5290,5290,0
20250408,125300,11099600,5290,5290,5290,5290,0
20250408,125200,11099600,5290,5290,5290,5290,0
20250408,125100,11099600,5290,5290,5290,5290,13
20250408,125000,11030830,5290,5290,5290,5290,0
20250408,124900,11030830,5290,5290,5290,5290,0
20250408,124800,11030830,5290,5290,5290,5290,0
20250408,124700,11030830,5290,5290,5290,5290,0
20250408,124600,11030830,5290,5290,5290,5290,0
20250408,124500,11030830,5290,5290,5290,5290,0
20250408,124400,11030830,5290,5290,5290,5290,0
20250408,124300,11030830,5290,5290,5290,5290,0
20250408,124200,11030830,5290,5290,5290,5290,0
20250408,124100,11030830,5290,5290,5290,5290,0
20250408,124000,11030830,5290,5290,5290,5290,0
20250408,123900,11030830,5290,5290,5290,5290,0
20250408,123800,11030830,5290,5290,5290,5290,0
20250408,123700,11030830,5290,5290,5290,5290,0
20250408,123600,11030830,5290,5290,5290,5290,0
20250408,123500,11030830,5290,5290,5290,5290,0
20250408,123400,11030830,5290,5290,5290,5290,13
20250408,123300,10962060,5270,5270,5270,5270,0
20250408,123200,10962060,5270,5270,5270,5270,0
20250408,123100,10962060,5270,5270,5270,5270,0
20250408,123000,10962060,5270,5270,5270,5270,0
20250408,122900,10962060,5270,5270,5270,5270,0
20250408,122800,10962060,5270,5270,5270,5270,0
20250408,122700,10962060,5270,5270,5270,5270,0
20250408,122600,10962060,5270,5270,5270,5270,2
20250408,122500,10951520,5270,5280,5280,5260,195
20250408,122400,9924390,5290,5290,5290,5290,0
20250408,122300,9924390,5290,5290,5290,5290,0
20250408,122200,9924390,5290,5290,5290,5290,0
20250408,122100,9924390,5290,5290,5290,5290,0
20250408,122000,9924390,5290,5290,5290,5290,0
20250408,121900,9924390,5290,5290,5290,5290,0
20250408,121800,9924390,5290,5290,5290,5290,0
20250408,121700,9924390,5290,5290,5290,5290,13
20250408,121600,9855620,5290,5290,5290,5290,0
20250408,121500,9855620,5290,5290,5290,5290,0
20250408,121400,9855620,5290,5290,5290,5290,0
20250408,121300,9855620,5290,5290,5290,5290,0
20250408,121200,9855620,5290,5290,5290,5290,0
20250408,121100,9855620,5290,5290,5290,5290,0
20250408,121000,9855620,5290,5290,5290,5290,0
20250408,120900,9855620,5290,5290,5290,5290,0
20250408,120800,9855620,5290,5290,5290,5290,0
20250408,120700,9855620,5290,5290,5290,5290,2
20250408,120600,9845040,5290,5290,5290,5290,0
20250408,120500,9845040,5290,5290,5290,5290,10
20250408,120400,9792140,5290,5290,5290,5290,0
20250408,120300,9792140,5290,5290,5290,5290,117
20250408,120200,9173210,5300,5300,5300,5300,0
20250408,120100,9173210,5300,5300,5300,5300,0
20250408,120000,9173210,5300,5300,5300,5300,13
20250408,115900,9104310,5300,5300,5300,5300,0
20250408,115800,9104310,5300,5300,5300,5300,0
20250408,115700,9104310,5300,5300,5300,5300,0
20250408,115600,9104310,5300,5300,5300,5300,0
20250408,115500,9104310,5300,5300,5300,5300,0
20250408,115400,9104310,5300,5300,5300,5300,0
20250408,115300,9104310,5300,5300,5300,5300,0
20250408,115200,9104310,5300,5300,5300,5300,0
20250408,115100,9104310,5300,5300,5300,5300,0
20250408,115000,9104310,5300,5300,5300,5300,0
20250408,114900,9104310,5300,5300,5300,5300,0
20250408,114800,9104310,5300,5300,5300,5300,0
20250408,114700,9104310,5300,5300,5300,5300,0
20250408,114600,9104310,5300,5300,5300,5300,1
20250408,114500,9099010,5300,5300,5300,5300,0
20250408,114400,9099010,5300,5300,5300,5300,0
20250408,114300,9099010,5300,5300,5300,5300,13
20250408,114200,9030110,5300,5300,5300,5300,0
20250408,114100,9030110,5300,5300,5300,5300,0
20250408,114000,9030110,5300,5300,5300,5300,0
20250408,113900,9030110,5300,5300,5300,5300,0
20250408,113800,9030110,5300,5300,5300,5300,0
20250408,113700,9030110,5300,5300,5300,5300,0
20250408,113600,9030110,5300,5300,5300,5300,1
20250408,113500,9024810,5290,5290,5290,5290,0
20250408,113400,9024810,5290,5290,5290,5290,0
20250408,113300,9024810,5290,5290,5290,5290,0
20250408,113200,9024810,5290,5290,5290,5290,0
20250408,113100,9024810,5290,5290,5290,5290,0
20250408,113000,9024810,5290,5290,5290,5290,0
20250408,112900,9024810,5290,5290,5290,5290,20
20250408,112800,8919010,5290,5290,5290,5290,40
20250408,112700,8707410,5300,5300,5300,5300,0
20250408,112600,8707410,5300,5300,5300,5300,13
20250408,112500,8638510,5300,5300,5300,5300,0
20250408,112400,8638510,5300,5300,5300,5300,0
20250408,112300,8638510,5300,5300,5300,5300,0
20250408,112200,8638510,5300,5300,5300,5300,0
20250408,112100,8638510,5300,5300,5300,5300,0
20250408,112000,8638510,5300,5300,5300,5300,0
20250408,111900,8638510,5300,5300,5300,5300,0
20250408,111800,8638510,5300,5300,5300,5300,0
20250408,111700,8638510,5300,5300,5300,5300,0
20250408,111600,8638510,5300,5300,5300,5300,200
20250408,111500,7578510,5300,5300,5300,5300,0
20250408,111400,7578510,5300,5300,5300,5300,0
20250408,111300,7578510,5300,5300,5300,5300,0
20250408,111200,7578510,5300,5300,5300,5300,0
20250408,111100,7578510,5300,5300,5300,5300,0
20250408,111000,7578510,5300,5300,5300,5300,0
20250408,110900,7578510,5300,5300,5300,5300,13
20250408,110800,7509610,5300,5300,5300,5300,0
20250408,110700,7509610,5300,5300,5300,5300,0
20250408,110600,7509610,5300,5300,5300,5300,0
20250408,110500,7509610,5300,5300,5300,5300,0
20250408,110400,7509610,5300,5300,5300,5300,0
20250408,110300,7509610,5300,5300,5300,5300,0
20250408,110200,7509610,5300,5300,5300,5300,0
20250408,110100,7509610,5300,5300,5300,5300,0
20250408,110000,7509610,5300,5300,5300,5300,0
20250408,105900,7509610,5300,5300,5300,5300,0
20250408,105800,7509610,5300,5300,5300,5300,0
20250408,105700,7509610,5300,5300,5300,5300,0
20250408,105600,7509610,5300,5300,5300,5300,0
20250408,105500,7509610,5300,5300,5300,5300,0
20250408,105400,7509610,5300,5300,5300,5300,0
20250408,105300,7509610,5300,5300,5300,5300,0
20250408,105200,7509610,5300,5300,5300,5300,13
20250408,105100,7440710,5300,5300,5300,5300,0
20250408,105000,7440710,5300,5300,5300,5300,0
20250408,104900,7440710,5300,5300,5300,5300,0
20250408,104800,7440710,5300,5300,5300,5300,559
20250408,104700,4478010,5300,5300,5300,5300,0
20250408,104600,4478010,5300,5300,5300,5300,188
20250408,104500,3481610,5300,5300,5300,5300,0
20250408,104400,3481610,5300,5300,5300,5300,0
20250408,104300,3481610,5300,5300,5300,5300,0
20250408,104200,3481610,5300,5300,5300,5300,0
20250408,104100,3481610,5300,5300,5300,5300,0
20250408,104000,3481610,5300,5300,5300,5300,0
20250408,103900,3481610,5300,5300,5300,5300,0
20250408,103800,3481610,5300,5300,5300,5300,0
20250408,103700,3481610,5300,5300,5300,5300,0
20250408,103600,3481610,5300,5300,5300,5300,0
20250408,103500,3481610,5300,5300,5300,5300,13
20250408,103400,3412710,5270,5270,5270,5270,0
20250408,103300,3412710,5270,5270,5270,5270,0
20250408,103200,3412710,5270,5270,5270,5270,0
20250408,103100,3412710,5270,5270,5270,5270,0
20250408,103000,3412710,5270,5270,5270,5270,0
20250408,102900,3412710,5270,5270,5270,5270,0
20250408,102800,3412710,5270,5270,5270,5270,0
20250408,102700,3412710,5270,5270,5270,5270,0
20250408,102600,3412710,5270,5270,5270,5270,0
20250408,102500,3412710,5270,5270,5270,5270,0
20250408,102400,3412710,5270,5300,5300,5270,44
20250408,102300,3180770,5300,5300,5300,5300,0
20250408,102200,3180770,5300,5300,5300,5300,0
20250408,102100,3180770,5300,5300,5300,5300,0
20250408,102000,3180770,5300,5300,5300,5300,0
20250408,101900,3180770,5300,5300,5300,5300,0
20250408,101800,3180770,5300,5300,5300,5300,14
20250408,101700,3106570,5300,5300,5300,5300,0
20250408,101600,3106570,5300,5300,5300,5300,0
20250408,101500,3106570,5300,5300,5300,5300,0
20250408,101400,3106570,5300,5290,5300,5290,2
20250408,101300,3095980,5280,5280,5280,5280,1
20250408,101200,3090700,5280,5280,5280,5280,0
20250408,101100,3090700,5280,5280,5280,5280,20
20250408,101000,2985100,5280,5280,5280,5280,1
20250408,100900,2979820,5270,5270,5270,5270,0
20250408,100800,2979820,5270,5270,5270,5270,0
20250408,100700,2979820,5270,5280,5280,5270,3
20250408,100600,2964000,5280,5280,5280,5280,0
20250408,100500,2964000,5280,5280,5280,5280,0
20250408,100400,2964000,5280,5280,5280,5280,0
20250408,100300,2964000,5280,5280,5280,5280,0
20250408,100200,2964000,5280,5280,5280,5280,0
20250408,100100,2964000,5280,5280,5280,5280,14
20250408,100000,2890080,5280,5280,5280,5280,0
20250408,095900,2890080,5280,5280,5280,5280,0
20250408,095800,2890080,5280,5280,5280,5280,0
20250408,095700,2890080,5280,5280,5280,5280,0
20250408,095600,2890080,5280,5280,5280,5280,0
20250408,095500,2890080,5280,5280,5280,5280,5
20250408,095400,2863680,5280,5280,5280,5280,1
20250408,095300,2858400,5300,5300,5300,5300,0
20250408,095200,2858400,5300,5300,5300,5300,0
20250408,095100,2858400,5300,5300,5300,5300,0
20250408,095000,2858400,5300,5300,5300,5300,0
20250408,094900,2858400,5300,5300,5300,5300,0
20250408,094800,2858400,5300,5300,5300,5300,0
20250408,094700,2858400,5300,5300,5300,5300,0
20250408,094600,2858400,5300,5300,5300,5300,0
20250408,094500,2858400,5300,5300,5300,5300,0
20250408,094400,2858400,5300,5290,5300,5290,14
20250408,094300,2784240,5280,5280,5280,5280,0
20250408,094200,2784240,5280,5280,5280,5280,0
20250408,094100,2784240,5280,5280,5280,5280,2
20250408,094000,2773680,5290,5290,5290,5290,0
20250408,093900,2773680,5290,5280,5290,5270,12
20250408,093800,2710320,5300,5300,5300,5300,0
20250408,093700,2710320,5300,5300,5300,5300,0
20250408,093600,2710320,5300,5300,5300,5300,0
20250408,093500,2710320,5300,5300,5300,5300,0
20250408,093400,2710320,5300,5300,5300,5300,0
20250408,093300,2710320,5300,5300,5300,5300,0
20250408,093200,2710320,5300,5300,5300,5300,0
20250408,093100,2710320,5300,5300,5300,5300,0
20250408,093000,2710320,5300,5300,5300,5300,0
20250408,092900,2710320,5300,5300,5300,5300,0
20250408,092800,2710320,5300,5300,5300,5300,0
20250408,092700,2710320,5300,5300,5300,5300,14
20250408,092600,2636120,5290,5290,5290,5290,0
20250408,092500,2636120,5290,5290,5290,5290,0
20250408,092400,2636120,5290,5290,5290,5290,0
20250408,092300,2636120,5290,5290,5290,5290,0
20250408,092200,2636120,5290,5290,5290,5290,0
20250408,092100,2636120,5290,5290,5290,5290,0
20250408,092000,2636120,5290,5290,5290,5290,0
20250408,091900,2636120,5290,5290,5290,5290,126
20250408,091800,1969580,5290,5290,5290,5290,0
20250408,091700,1969580,5290,5290,5290,5290,0
20250408,091600,1969580,5290,5290,5290,5290,0
20250408,091500,1969580,5290,5290,5290,5290,0
20250408,091400,1969580,5290,5290,5290,5290,8
20250408,091300,1927260,5300,5300,5300,5300,0
20250408,091200,1927260,5300,5300,5300,5300,0
20250408,091100,1927260,5300,5300,5300,5300,0
20250408,091000,1927260,5300,5300,5300,5300,0
20250408,090900,1927260,5300,5300,5300,5300,0
20250408,090800,1927260,5300,5300,5300,5300,0
20250408,090700,1927260,5300,5300,5300,5300,0
20250408,090600,1927260,5300,5300,5300,5300,0
20250408,090500,1927260,5300,5300,5300,5300,11
20250408,090400,1868960,5300,5300,5300,5300,0
20250408,090300,1868960,5300,5300,5300,5300,0
20250408,090200,1868960,5300,5300,5300,5300,0
20250408,090100,1868960,5300,5310,5310,5300,123
20250408,090000,1215990,5310,5310,5310,5310,229
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 193600 36379950 5200 5200 5200 5200 954
3 20250408 193500 36379950 5200 5200 5200 5200 0
4 20250408 193400 36379950 5200 5200 5200 5200 0
5 20250408 193300 36379950 5200 5200 5200 5200 0
6 20250408 193200 36379950 5200 5200 5200 5200 0
7 20250408 193100 36379950 5200 5200 5200 5200 0
8 20250408 193000 36379950 5200 5200 5200 5200 0
9 20250408 192900 36379950 5200 5200 5200 5200 0
10 20250408 192800 36379950 5200 5200 5200 5200 0
11 20250408 192700 36379950 5200 5200 5200 5200 0
12 20250408 192600 36379950 5200 5200 5200 5200 0
13 20250408 192500 36379950 5200 5200 5200 5200 0
14 20250408 192400 36379950 5200 5200 5200 5200 0
15 20250408 192300 36379950 5200 5200 5200 5200 0
16 20250408 192200 36379950 5200 5200 5200 5200 0
17 20250408 192100 36379950 5200 5200 5200 5200 0
18 20250408 192000 36379950 5200 5200 5200 5200 0
19 20250408 191900 36379950 5200 5200 5200 5200 0
20 20250408 191800 36379950 5200 5200 5200 5200 0
21 20250408 191700 36379950 5200 5200 5200 5200 0
22 20250408 191600 36379950 5200 5200 5200 5200 0
23 20250408 191500 36379950 5200 5200 5200 5200 0
24 20250408 191400 36379950 5200 5200 5200 5200 0
25 20250408 191300 36379950 5200 5200 5200 5200 0
26 20250408 191200 36379950 5200 5200 5200 5200 0
27 20250408 191100 36379950 5200 5200 5200 5200 0
28 20250408 191000 36379950 5200 5200 5200 5200 0
29 20250408 190900 36379950 5200 5200 5200 5200 0
30 20250408 190800 36379950 5200 5200 5200 5200 0
31 20250408 190700 36379950 5200 5200 5200 5200 0
32 20250408 190600 36379950 5200 5200 5200 5200 954
33 20250408 190500 36379950 5200 5200 5200 5200 0
34 20250408 190400 36379950 5200 5200 5200 5200 0
35 20250408 190300 36379950 5200 5200 5200 5200 0
36 20250408 190200 36379950 5200 5200 5200 5200 0
37 20250408 190100 36379950 5200 5200 5200 5200 0
38 20250408 190000 36379950 5200 5200 5200 5200 0
39 20250408 185900 36379950 5200 5200 5200 5200 0
40 20250408 185800 36379950 5200 5200 5200 5200 0
41 20250408 185700 36379950 5200 5200 5200 5200 0
42 20250408 185600 36379950 5200 5200 5200 5200 0
43 20250408 185500 36379950 5200 5200 5200 5200 0
44 20250408 185400 36379950 5200 5200 5200 5200 0
45 20250408 185300 36379950 5200 5200 5200 5200 0
46 20250408 185200 36379950 5200 5200 5200 5200 0
47 20250408 185100 36379950 5200 5200 5200 5200 0
48 20250408 185000 36379950 5200 5200 5200 5200 0
49 20250408 184900 36379950 5200 5200 5200 5200 0
50 20250408 184800 36379950 5200 5200 5200 5200 0
51 20250408 184700 36379950 5200 5200 5200 5200 0
52 20250408 184600 36379950 5200 5200 5200 5200 0
53 20250408 184500 36379950 5200 5200 5200 5200 0
54 20250408 184400 36379950 5200 5200 5200 5200 0
55 20250408 184300 36379950 5200 5200 5200 5200 0
56 20250408 184200 36379950 5200 5200 5200 5200 0
57 20250408 184100 36379950 5200 5200 5200 5200 0
58 20250408 184000 36379950 5200 5200 5200 5200 0
59 20250408 183900 36379950 5200 5200 5200 5200 0
60 20250408 183800 36379950 5200 5200 5200 5200 0
61 20250408 183700 36379950 5200 5200 5200 5200 0
62 20250408 183600 36379950 5200 5200 5200 5200 954
63 20250408 183500 36379950 5200 5200 5200 5200 0
64 20250408 183400 36379950 5200 5200 5200 5200 0
65 20250408 183300 36379950 5200 5200 5200 5200 0
66 20250408 183200 36379950 5200 5200 5200 5200 0
67 20250408 183100 36379950 5200 5200 5200 5200 0
68 20250408 183000 36379950 5200 5200 5200 5200 0
69 20250408 182900 36379950 5200 5200 5200 5200 0
70 20250408 182800 36379950 5200 5200 5200 5200 0
71 20250408 182700 36379950 5200 5200 5200 5200 0
72 20250408 182600 36379950 5200 5200 5200 5200 0
73 20250408 182500 36379950 5200 5200 5200 5200 0
74 20250408 182400 36379950 5200 5200 5200 5200 0
75 20250408 182300 36379950 5200 5200 5200 5200 0
76 20250408 182200 36379950 5200 5200 5200 5200 0
77 20250408 182100 36379950 5200 5200 5200 5200 0
78 20250408 182000 36379950 5200 5200 5200 5200 0
79 20250408 181900 36379950 5200 5200 5200 5200 0
80 20250408 181800 36379950 5200 5200 5200 5200 0
81 20250408 181700 36379950 5200 5200 5200 5200 0
82 20250408 181600 36379950 5200 5200 5200 5200 0
83 20250408 181500 36379950 5200 5200 5200 5200 0
84 20250408 181400 36379950 5200 5200 5200 5200 0
85 20250408 181300 36379950 5200 5200 5200 5200 0
86 20250408 181200 36379950 5200 5200 5200 5200 0
87 20250408 181100 36379950 5200 5200 5200 5200 0
88 20250408 181000 36379950 5200 5200 5200 5200 0
89 20250408 180900 36379950 5200 5200 5200 5200 0
90 20250408 180800 36379950 5200 5200 5200 5200 0
91 20250408 180700 36379950 5200 5200 5200 5200 0
92 20250408 180600 36379950 5200 5200 5200 5200 954
93 20250408 180500 36379950 5200 5200 5200 5200 0
94 20250408 180400 36379950 5200 5200 5200 5200 0
95 20250408 180300 36379950 5200 5200 5200 5200 0
96 20250408 180200 36379950 5200 5200 5200 5200 0
97 20250408 180100 36379950 5200 5200 5200 5200 0
98 20250408 180000 36379950 5200 5200 5200 5200 0
99 20250408 175900 36379950 5200 5200 5200 5200 0
100 20250408 175800 36379950 5200 5200 5200 5200 0
101 20250408 175700 36379950 5200 5200 5200 5200 0
102 20250408 175600 36379950 5200 5200 5200 5200 0
103 20250408 175500 36379950 5200 5200 5200 5200 0
104 20250408 175400 36379950 5200 5200 5200 5200 0
105 20250408 175300 36379950 5200 5200 5200 5200 0
106 20250408 175200 36379950 5200 5200 5200 5200 0
107 20250408 175100 36379950 5200 5200 5200 5200 0
108 20250408 175000 36379950 5200 5200 5200 5200 0
109 20250408 174900 36379950 5200 5200 5200 5200 0
110 20250408 174800 36379950 5200 5200 5200 5200 0
111 20250408 174700 36379950 5200 5200 5200 5200 0
112 20250408 174600 36379950 5200 5200 5200 5200 0
113 20250408 174500 36379950 5200 5200 5200 5200 0
114 20250408 174400 36379950 5200 5200 5200 5200 0
115 20250408 174300 36379950 5200 5200 5200 5200 0
116 20250408 174200 36379950 5200 5200 5200 5200 0
117 20250408 174100 36379950 5200 5200 5200 5200 0
118 20250408 174000 36379950 5200 5200 5200 5200 0
119 20250408 173900 36379950 5200 5200 5200 5200 0
120 20250408 173800 36379950 5200 5200 5200 5200 0
121 20250408 173700 36379950 5200 5200 5200 5200 0
122 20250408 173600 36379950 5200 5200 5200 5200 954
123 20250408 173500 36379950 5200 5200 5200 5200 0
124 20250408 173400 36379950 5200 5200 5200 5200 0
125 20250408 173300 36379950 5200 5200 5200 5200 0
126 20250408 173200 36379950 5200 5200 5200 5200 0
127 20250408 173100 36379950 5200 5200 5200 5200 0
128 20250408 173000 36379950 5200 5200 5200 5200 0
129 20250408 172900 36379950 5200 5200 5200 5200 0
130 20250408 172800 36379950 5200 5200 5200 5200 0
131 20250408 172700 36379950 5200 5200 5200 5200 0
132 20250408 172600 36379950 5200 5200 5200 5200 0
133 20250408 172500 36379950 5200 5200 5200 5200 0
134 20250408 172400 36379950 5200 5200 5200 5200 0
135 20250408 172300 36379950 5200 5200 5200 5200 0
136 20250408 172200 36379950 5200 5200 5200 5200 0
137 20250408 172100 36379950 5200 5200 5200 5200 0
138 20250408 172000 36379950 5200 5200 5200 5200 0
139 20250408 171900 36379950 5200 5200 5200 5200 0
140 20250408 171800 36379950 5200 5200 5200 5200 0
141 20250408 171700 36379950 5200 5200 5200 5200 0
142 20250408 171600 36379950 5200 5200 5200 5200 0
143 20250408 171500 36379950 5200 5200 5200 5200 0
144 20250408 171400 36379950 5200 5200 5200 5200 0
145 20250408 171300 36379950 5200 5200 5200 5200 0
146 20250408 171200 36379950 5200 5200 5200 5200 0
147 20250408 171100 36379950 5200 5200 5200 5200 0
148 20250408 171000 36379950 5200 5200 5200 5200 0
149 20250408 170900 36379950 5200 5200 5200 5200 0
150 20250408 170800 36379950 5200 5200 5200 5200 0
151 20250408 170700 36379950 5200 5200 5200 5200 0
152 20250408 170600 36379950 5200 5200 5200 5200 954
153 20250408 170500 36379950 5200 5200 5200 5200 0
154 20250408 170400 36379950 5200 5200 5200 5200 0
155 20250408 170300 36379950 5200 5200 5200 5200 0
156 20250408 170200 36379950 5200 5200 5200 5200 0
157 20250408 170100 36379950 5200 5200 5200 5200 0
158 20250408 170000 36379950 5200 5200 5200 5200 0
159 20250408 165900 36379950 5200 5200 5200 5200 0
160 20250408 165800 36379950 5200 5200 5200 5200 0
161 20250408 165700 36379950 5200 5200 5200 5200 0
162 20250408 165600 36379950 5200 5200 5200 5200 0
163 20250408 165500 36379950 5200 5200 5200 5200 0
164 20250408 165400 36379950 5200 5200 5200 5200 0
165 20250408 165300 36379950 5200 5200 5200 5200 0
166 20250408 165200 36379950 5200 5200 5200 5200 0
167 20250408 165100 36379950 5200 5200 5200 5200 0
168 20250408 165000 36379950 5200 5200 5200 5200 0
169 20250408 164900 36379950 5200 5200 5200 5200 0
170 20250408 164800 36379950 5200 5200 5200 5200 0
171 20250408 164700 36379950 5200 5200 5200 5200 0
172 20250408 164600 36379950 5200 5200 5200 5200 0
173 20250408 164500 36379950 5200 5200 5200 5200 0
174 20250408 164400 36379950 5200 5200 5200 5200 0
175 20250408 164300 36379950 5200 5200 5200 5200 0
176 20250408 164200 36379950 5200 5200 5200 5200 0
177 20250408 164100 36379950 5200 5200 5200 5200 0
178 20250408 164000 36379950 5200 5200 5200 5200 0
179 20250408 163900 36379950 5200 5200 5200 5200 0
180 20250408 163800 36379950 5200 5200 5200 5200 0
181 20250408 163700 36379950 5200 5200 5200 5200 0
182 20250408 163600 36379950 5200 5200 5200 5200 954
183 20250408 163500 36379950 5200 5200 5200 5200 0
184 20250408 163400 36379950 5200 5200 5200 5200 0
185 20250408 163300 36379950 5200 5200 5200 5200 0
186 20250408 163200 36379950 5200 5200 5200 5200 0
187 20250408 163100 36379950 5200 5200 5200 5200 0
188 20250408 163000 36379950 5200 5200 5200 5200 0
189 20250408 162900 36379950 5200 5200 5200 5200 0
190 20250408 162800 36379950 5200 5200 5200 5200 0
191 20250408 162700 36379950 5200 5200 5200 5200 0
192 20250408 162600 36379950 5200 5200 5200 5200 0
193 20250408 162500 36379950 5200 5200 5200 5200 0
194 20250408 162400 36379950 5200 5200 5200 5200 0
195 20250408 162300 36379950 5200 5200 5200 5200 0
196 20250408 162200 36379950 5200 5200 5200 5200 0
197 20250408 162100 36379950 5200 5200 5200 5200 0
198 20250408 162000 36379950 5200 5200 5200 5200 0
199 20250408 161900 36379950 5200 5200 5200 5200 0
200 20250408 161800 36379950 5200 5200 5200 5200 0
201 20250408 161700 36379950 5200 5200 5200 5200 0
202 20250408 161600 36379950 5200 5200 5200 5200 0
203 20250408 161500 36379950 5200 5200 5200 5200 0
204 20250408 161400 36379950 5200 5200 5200 5200 0
205 20250408 161300 36379950 5200 5200 5200 5200 0
206 20250408 161200 36379950 5200 5200 5200 5200 0
207 20250408 161100 36379950 5200 5200 5200 5200 0
208 20250408 161000 36379950 5200 5200 5200 5200 0
209 20250408 160900 36379950 5200 5200 5200 5200 0
210 20250408 160800 36379950 5200 5200 5200 5200 0
211 20250408 160700 36379950 5200 5200 5200 5200 0
212 20250408 160600 36379950 5200 5200 5200 5200 954
213 20250408 160500 36379950 5200 5200 5200 5200 0
214 20250408 160400 36379950 5200 5200 5200 5200 0
215 20250408 160300 36379950 5200 5200 5200 5200 0
216 20250408 160200 36379950 5200 5200 5200 5200 0
217 20250408 160100 36379950 5200 5200 5200 5200 0
218 20250408 160000 36379950 5200 5200 5200 5200 0
219 20250408 155900 36379950 5200 5200 5200 5200 0
220 20250408 155800 36379950 5200 5200 5200 5200 0
221 20250408 155700 36379950 5200 5200 5200 5200 0
222 20250408 155600 36379950 5200 5200 5200 5200 0
223 20250408 155500 36379950 5200 5200 5200 5200 0
224 20250408 155400 36379950 5200 5200 5200 5200 0
225 20250408 155300 36379950 5200 5200 5200 5200 0
226 20250408 155200 36379950 5200 5200 5200 5200 0
227 20250408 155100 36379950 5200 5200 5200 5200 0
228 20250408 155000 36379950 5200 5200 5200 5200 0
229 20250408 154900 36379950 5200 5200 5200 5200 0
230 20250408 154800 36379950 5200 5200 5200 5200 0
231 20250408 154700 36379950 5200 5200 5200 5200 0
232 20250408 154600 36379950 5200 5200 5200 5200 0
233 20250408 154500 36379950 5200 5200 5200 5200 0
234 20250408 154400 36379950 5200 5200 5200 5200 0
235 20250408 154300 36379950 5200 5200 5200 5200 0
236 20250408 154200 36379950 5200 5200 5200 5200 0
237 20250408 154100 36379950 5200 5200 5200 5200 0
238 20250408 154000 36379950 5200 5200 5200 5200 0
239 20250408 153900 36379950 5200 5200 5200 5200 0
240 20250408 153800 36379950 5200 5200 5200 5200 0
241 20250408 153700 36379950 5200 5200 5200 5200 0
242 20250408 153600 36379950 5200 5200 5200 5200 954
243 20250408 153500 36379950 5200 5200 5200 5200 0
244 20250408 153400 36379950 5200 5200 5200 5200 0
245 20250408 153300 36379950 5200 5200 5200 5200 0
246 20250408 153200 36379950 5200 5200 5200 5200 0
247 20250408 153100 36379950 5200 5200 5200 5200 0
248 20250408 153000 36379950 5200 5200 5200 5200 954
249 20250408 152900 31419150 5240 5240 5240 5240 0
250 20250408 152800 31419150 5240 5240 5240 5240 0
251 20250408 152700 31419150 5240 5240 5240 5240 0
252 20250408 152600 31419150 5240 5240 5240 5240 0
253 20250408 152500 31419150 5240 5240 5240 5240 0
254 20250408 152400 31419150 5240 5240 5240 5240 0
255 20250408 152300 31419150 5240 5240 5240 5240 0
256 20250408 152200 31419150 5240 5240 5240 5240 0
257 20250408 152100 31419150 5240 5240 5240 5240 0
258 20250408 152000 31419150 5240 5240 5240 5240 0
259 20250408 151900 31419150 5240 5220 5240 5220 101
260 20250408 151800 30891910 5230 5230 5230 5230 26
261 20250408 151700 30755930 5230 5230 5230 5230 0
262 20250408 151600 30755930 5230 5230 5230 5230 100
263 20250408 151500 30232930 5240 5240 5240 5240 0
264 20250408 151400 30232930 5240 5240 5240 5240 18
265 20250408 151300 30138610 5240 5240 5240 5240 0
266 20250408 151200 30138610 5240 5240 5240 5240 0
267 20250408 151100 30138610 5240 5240 5240 5240 15
268 20250408 151000 30060010 5240 5240 5240 5240 8
269 20250408 150900 30018090 5240 5240 5240 5240 0
270 20250408 150800 30018090 5240 5240 5240 5240 0
271 20250408 150700 30018090 5240 5240 5240 5240 4
272 20250408 150600 29997130 5240 5240 5240 5240 0
273 20250408 150500 29997130 5240 5270 5270 5200 3301
274 20250408 150400 12777810 5270 5270 5270 5270 0
275 20250408 150300 12777810 5270 5270 5270 5270 0
276 20250408 150200 12777810 5270 5270 5270 5270 0
277 20250408 150100 12777810 5270 5270 5270 5270 0
278 20250408 150000 12777810 5270 5270 5270 5270 0
279 20250408 145900 12777810 5270 5270 5270 5270 0
280 20250408 145800 12777810 5270 5270 5270 5270 0
281 20250408 145700 12777810 5270 5270 5270 5270 0
282 20250408 145600 12777810 5270 5270 5270 5270 0
283 20250408 145500 12777810 5270 5270 5270 5270 0
284 20250408 145400 12777810 5270 5270 5270 5270 2
285 20250408 145300 12767270 5300 5300 5300 5300 0
286 20250408 145200 12767270 5300 5300 5300 5300 0
287 20250408 145100 12767270 5300 5300 5300 5300 0
288 20250408 145000 12767270 5300 5290 5300 5290 13
289 20250408 144900 12698450 5270 5270 5270 5270 0
290 20250408 144800 12698450 5270 5270 5270 5270 0
291 20250408 144700 12698450 5270 5270 5270 5270 0
292 20250408 144600 12698450 5270 5270 5270 5270 0
293 20250408 144500 12698450 5270 5270 5270 5270 0
294 20250408 144400 12698450 5270 5270 5270 5270 0
295 20250408 144300 12698450 5270 5270 5270 5270 0
296 20250408 144200 12698450 5270 5270 5270 5270 0
297 20250408 144100 12698450 5270 5270 5270 5270 0
298 20250408 144000 12698450 5270 5270 5270 5270 0
299 20250408 143900 12698450 5270 5270 5270 5270 0
300 20250408 143800 12698450 5270 5270 5270 5270 0
301 20250408 143700 12698450 5270 5270 5270 5270 1
302 20250408 143600 12693180 5290 5290 5290 5290 0
303 20250408 143500 12693180 5290 5290 5290 5290 0
304 20250408 143400 12693180 5290 5290 5290 5290 0
305 20250408 143300 12693180 5290 5270 5290 5270 14
306 20250408 143200 12619250 5270 5270 5270 5270 4
307 20250408 143100 12598170 5270 5270 5270 5270 0
308 20250408 143000 12598170 5270 5270 5270 5270 0
309 20250408 142900 12598170 5270 5270 5270 5270 0
310 20250408 142800 12598170 5270 5270 5270 5270 0
311 20250408 142700 12598170 5270 5270 5270 5270 0
312 20250408 142600 12598170 5270 5270 5270 5270 191
313 20250408 142500 11591600 5270 5270 5270 5270 0
314 20250408 142400 11591600 5270 5270 5270 5270 3
315 20250408 142300 11575790 5280 5280 5280 5280 0
316 20250408 142200 11575790 5280 5280 5280 5280 0
317 20250408 142100 11575790 5280 5280 5280 5280 0
318 20250408 142000 11575790 5280 5280 5280 5280 0
319 20250408 141900 11575790 5280 5280 5280 5280 0
320 20250408 141800 11575790 5280 5280 5280 5280 0
321 20250408 141700 11575790 5280 5280 5280 5280 2
322 20250408 141600 11565230 5300 5300 5300 5300 13
323 20250408 141500 11496330 5280 5280 5280 5280 0
324 20250408 141400 11496330 5280 5280 5280 5280 0
325 20250408 141300 11496330 5280 5280 5280 5280 0
326 20250408 141200 11496330 5280 5280 5280 5280 0
327 20250408 141100 11496330 5280 5280 5280 5280 0
328 20250408 141000 11496330 5280 5280 5280 5280 3
329 20250408 140900 11480490 5280 5280 5280 5280 1
330 20250408 140800 11475210 5300 5300 5300 5300 0
331 20250408 140700 11475210 5300 5300 5300 5300 0
332 20250408 140600 11475210 5300 5300 5300 5300 0
333 20250408 140500 11475210 5300 5300 5300 5300 0
334 20250408 140400 11475210 5300 5300 5300 5300 0
335 20250408 140300 11475210 5300 5300 5300 5300 0
336 20250408 140200 11475210 5300 5300 5300 5300 0
337 20250408 140100 11475210 5300 5300 5300 5300 0
338 20250408 140000 11475210 5300 5300 5300 5300 0
339 20250408 135900 11475210 5300 5300 5300 5300 13
340 20250408 135800 11406310 5270 5270 5270 5270 0
341 20250408 135700 11406310 5270 5270 5270 5270 0
342 20250408 135600 11406310 5270 5270 5270 5270 0
343 20250408 135500 11406310 5270 5270 5270 5270 0
344 20250408 135400 11406310 5270 5270 5270 5270 0
345 20250408 135300 11406310 5270 5270 5270 5270 0
346 20250408 135200 11406310 5270 5270 5270 5270 0
347 20250408 135100 11406310 5270 5270 5270 5270 0
348 20250408 135000 11406310 5270 5270 5270 5270 0
349 20250408 134900 11406310 5270 5270 5270 5270 0
350 20250408 134800 11406310 5270 5270 5270 5270 3
351 20250408 134700 11390500 5300 5300 5300 5300 0
352 20250408 134600 11390500 5300 5300 5300 5300 0
353 20250408 134500 11390500 5300 5300 5300 5300 0
354 20250408 134400 11390500 5300 5300 5300 5300 0
355 20250408 134300 11390500 5300 5300 5300 5300 0
356 20250408 134200 11390500 5300 5300 5300 5300 13
357 20250408 134100 11321600 5290 5290 5290 5290 0
358 20250408 134000 11321600 5290 5290 5290 5290 0
359 20250408 133900 11321600 5290 5290 5290 5290 0
360 20250408 133800 11321600 5290 5290 5290 5290 0
361 20250408 133700 11321600 5290 5290 5290 5290 0
362 20250408 133600 11321600 5290 5290 5290 5290 0
363 20250408 133500 11321600 5290 5290 5290 5290 0
364 20250408 133400 11321600 5290 5290 5290 5290 0
365 20250408 133300 11321600 5290 5290 5290 5290 7
366 20250408 133200 11284570 5290 5290 5290 5290 0
367 20250408 133100 11284570 5290 5290 5290 5290 0
368 20250408 133000 11284570 5290 5290 5290 5290 0
369 20250408 132900 11284570 5290 5290 5290 5290 0
370 20250408 132800 11284570 5290 5290 5290 5290 0
371 20250408 132700 11284570 5290 5290 5290 5290 0
372 20250408 132600 11284570 5290 5290 5290 5290 0
373 20250408 132500 11284570 5290 5290 5290 5290 13
374 20250408 132400 11215800 5270 5270 5270 5270 0
375 20250408 132300 11215800 5270 5270 5270 5270 0
376 20250408 132200 11215800 5270 5270 5270 5270 0
377 20250408 132100 11215800 5270 5270 5270 5270 0
378 20250408 132000 11215800 5270 5270 5270 5270 0
379 20250408 131900 11215800 5270 5270 5270 5270 0
380 20250408 131800 11215800 5270 5270 5270 5270 0
381 20250408 131700 11215800 5270 5270 5270 5270 0
382 20250408 131600 11215800 5270 5270 5270 5270 0
383 20250408 131500 11215800 5270 5270 5270 5270 0
384 20250408 131400 11215800 5270 5270 5270 5270 0
385 20250408 131300 11215800 5270 5270 5270 5270 0
386 20250408 131200 11215800 5270 5270 5270 5270 0
387 20250408 131100 11215800 5270 5270 5270 5270 9
388 20250408 131000 11168370 5290 5290 5290 5290 0
389 20250408 130900 11168370 5290 5290 5290 5290 0
390 20250408 130800 11168370 5290 5290 5290 5290 13
391 20250408 130700 11099600 5290 5290 5290 5290 0
392 20250408 130600 11099600 5290 5290 5290 5290 0
393 20250408 130500 11099600 5290 5290 5290 5290 0
394 20250408 130400 11099600 5290 5290 5290 5290 0
395 20250408 130300 11099600 5290 5290 5290 5290 0
396 20250408 130200 11099600 5290 5290 5290 5290 0
397 20250408 130100 11099600 5290 5290 5290 5290 0
398 20250408 130000 11099600 5290 5290 5290 5290 0
399 20250408 125900 11099600 5290 5290 5290 5290 0
400 20250408 125800 11099600 5290 5290 5290 5290 0
401 20250408 125700 11099600 5290 5290 5290 5290 0
402 20250408 125600 11099600 5290 5290 5290 5290 0
403 20250408 125500 11099600 5290 5290 5290 5290 0
404 20250408 125400 11099600 5290 5290 5290 5290 0
405 20250408 125300 11099600 5290 5290 5290 5290 0
406 20250408 125200 11099600 5290 5290 5290 5290 0
407 20250408 125100 11099600 5290 5290 5290 5290 13
408 20250408 125000 11030830 5290 5290 5290 5290 0
409 20250408 124900 11030830 5290 5290 5290 5290 0
410 20250408 124800 11030830 5290 5290 5290 5290 0
411 20250408 124700 11030830 5290 5290 5290 5290 0
412 20250408 124600 11030830 5290 5290 5290 5290 0
413 20250408 124500 11030830 5290 5290 5290 5290 0
414 20250408 124400 11030830 5290 5290 5290 5290 0
415 20250408 124300 11030830 5290 5290 5290 5290 0
416 20250408 124200 11030830 5290 5290 5290 5290 0
417 20250408 124100 11030830 5290 5290 5290 5290 0
418 20250408 124000 11030830 5290 5290 5290 5290 0
419 20250408 123900 11030830 5290 5290 5290 5290 0
420 20250408 123800 11030830 5290 5290 5290 5290 0
421 20250408 123700 11030830 5290 5290 5290 5290 0
422 20250408 123600 11030830 5290 5290 5290 5290 0
423 20250408 123500 11030830 5290 5290 5290 5290 0
424 20250408 123400 11030830 5290 5290 5290 5290 13
425 20250408 123300 10962060 5270 5270 5270 5270 0
426 20250408 123200 10962060 5270 5270 5270 5270 0
427 20250408 123100 10962060 5270 5270 5270 5270 0
428 20250408 123000 10962060 5270 5270 5270 5270 0
429 20250408 122900 10962060 5270 5270 5270 5270 0
430 20250408 122800 10962060 5270 5270 5270 5270 0
431 20250408 122700 10962060 5270 5270 5270 5270 0
432 20250408 122600 10962060 5270 5270 5270 5270 2
433 20250408 122500 10951520 5270 5280 5280 5260 195
434 20250408 122400 9924390 5290 5290 5290 5290 0
435 20250408 122300 9924390 5290 5290 5290 5290 0
436 20250408 122200 9924390 5290 5290 5290 5290 0
437 20250408 122100 9924390 5290 5290 5290 5290 0
438 20250408 122000 9924390 5290 5290 5290 5290 0
439 20250408 121900 9924390 5290 5290 5290 5290 0
440 20250408 121800 9924390 5290 5290 5290 5290 0
441 20250408 121700 9924390 5290 5290 5290 5290 13
442 20250408 121600 9855620 5290 5290 5290 5290 0
443 20250408 121500 9855620 5290 5290 5290 5290 0
444 20250408 121400 9855620 5290 5290 5290 5290 0
445 20250408 121300 9855620 5290 5290 5290 5290 0
446 20250408 121200 9855620 5290 5290 5290 5290 0
447 20250408 121100 9855620 5290 5290 5290 5290 0
448 20250408 121000 9855620 5290 5290 5290 5290 0
449 20250408 120900 9855620 5290 5290 5290 5290 0
450 20250408 120800 9855620 5290 5290 5290 5290 0
451 20250408 120700 9855620 5290 5290 5290 5290 2
452 20250408 120600 9845040 5290 5290 5290 5290 0
453 20250408 120500 9845040 5290 5290 5290 5290 10
454 20250408 120400 9792140 5290 5290 5290 5290 0
455 20250408 120300 9792140 5290 5290 5290 5290 117
456 20250408 120200 9173210 5300 5300 5300 5300 0
457 20250408 120100 9173210 5300 5300 5300 5300 0
458 20250408 120000 9173210 5300 5300 5300 5300 13
459 20250408 115900 9104310 5300 5300 5300 5300 0
460 20250408 115800 9104310 5300 5300 5300 5300 0
461 20250408 115700 9104310 5300 5300 5300 5300 0
462 20250408 115600 9104310 5300 5300 5300 5300 0
463 20250408 115500 9104310 5300 5300 5300 5300 0
464 20250408 115400 9104310 5300 5300 5300 5300 0
465 20250408 115300 9104310 5300 5300 5300 5300 0
466 20250408 115200 9104310 5300 5300 5300 5300 0
467 20250408 115100 9104310 5300 5300 5300 5300 0
468 20250408 115000 9104310 5300 5300 5300 5300 0
469 20250408 114900 9104310 5300 5300 5300 5300 0
470 20250408 114800 9104310 5300 5300 5300 5300 0
471 20250408 114700 9104310 5300 5300 5300 5300 0
472 20250408 114600 9104310 5300 5300 5300 5300 1
473 20250408 114500 9099010 5300 5300 5300 5300 0
474 20250408 114400 9099010 5300 5300 5300 5300 0
475 20250408 114300 9099010 5300 5300 5300 5300 13
476 20250408 114200 9030110 5300 5300 5300 5300 0
477 20250408 114100 9030110 5300 5300 5300 5300 0
478 20250408 114000 9030110 5300 5300 5300 5300 0
479 20250408 113900 9030110 5300 5300 5300 5300 0
480 20250408 113800 9030110 5300 5300 5300 5300 0
481 20250408 113700 9030110 5300 5300 5300 5300 0
482 20250408 113600 9030110 5300 5300 5300 5300 1
483 20250408 113500 9024810 5290 5290 5290 5290 0
484 20250408 113400 9024810 5290 5290 5290 5290 0
485 20250408 113300 9024810 5290 5290 5290 5290 0
486 20250408 113200 9024810 5290 5290 5290 5290 0
487 20250408 113100 9024810 5290 5290 5290 5290 0
488 20250408 113000 9024810 5290 5290 5290 5290 0
489 20250408 112900 9024810 5290 5290 5290 5290 20
490 20250408 112800 8919010 5290 5290 5290 5290 40
491 20250408 112700 8707410 5300 5300 5300 5300 0
492 20250408 112600 8707410 5300 5300 5300 5300 13
493 20250408 112500 8638510 5300 5300 5300 5300 0
494 20250408 112400 8638510 5300 5300 5300 5300 0
495 20250408 112300 8638510 5300 5300 5300 5300 0
496 20250408 112200 8638510 5300 5300 5300 5300 0
497 20250408 112100 8638510 5300 5300 5300 5300 0
498 20250408 112000 8638510 5300 5300 5300 5300 0
499 20250408 111900 8638510 5300 5300 5300 5300 0
500 20250408 111800 8638510 5300 5300 5300 5300 0
501 20250408 111700 8638510 5300 5300 5300 5300 0
502 20250408 111600 8638510 5300 5300 5300 5300 200
503 20250408 111500 7578510 5300 5300 5300 5300 0
504 20250408 111400 7578510 5300 5300 5300 5300 0
505 20250408 111300 7578510 5300 5300 5300 5300 0
506 20250408 111200 7578510 5300 5300 5300 5300 0
507 20250408 111100 7578510 5300 5300 5300 5300 0
508 20250408 111000 7578510 5300 5300 5300 5300 0
509 20250408 110900 7578510 5300 5300 5300 5300 13
510 20250408 110800 7509610 5300 5300 5300 5300 0
511 20250408 110700 7509610 5300 5300 5300 5300 0
512 20250408 110600 7509610 5300 5300 5300 5300 0
513 20250408 110500 7509610 5300 5300 5300 5300 0
514 20250408 110400 7509610 5300 5300 5300 5300 0
515 20250408 110300 7509610 5300 5300 5300 5300 0
516 20250408 110200 7509610 5300 5300 5300 5300 0
517 20250408 110100 7509610 5300 5300 5300 5300 0
518 20250408 110000 7509610 5300 5300 5300 5300 0
519 20250408 105900 7509610 5300 5300 5300 5300 0
520 20250408 105800 7509610 5300 5300 5300 5300 0
521 20250408 105700 7509610 5300 5300 5300 5300 0
522 20250408 105600 7509610 5300 5300 5300 5300 0
523 20250408 105500 7509610 5300 5300 5300 5300 0
524 20250408 105400 7509610 5300 5300 5300 5300 0
525 20250408 105300 7509610 5300 5300 5300 5300 0
526 20250408 105200 7509610 5300 5300 5300 5300 13
527 20250408 105100 7440710 5300 5300 5300 5300 0
528 20250408 105000 7440710 5300 5300 5300 5300 0
529 20250408 104900 7440710 5300 5300 5300 5300 0
530 20250408 104800 7440710 5300 5300 5300 5300 559
531 20250408 104700 4478010 5300 5300 5300 5300 0
532 20250408 104600 4478010 5300 5300 5300 5300 188
533 20250408 104500 3481610 5300 5300 5300 5300 0
534 20250408 104400 3481610 5300 5300 5300 5300 0
535 20250408 104300 3481610 5300 5300 5300 5300 0
536 20250408 104200 3481610 5300 5300 5300 5300 0
537 20250408 104100 3481610 5300 5300 5300 5300 0
538 20250408 104000 3481610 5300 5300 5300 5300 0
539 20250408 103900 3481610 5300 5300 5300 5300 0
540 20250408 103800 3481610 5300 5300 5300 5300 0
541 20250408 103700 3481610 5300 5300 5300 5300 0
542 20250408 103600 3481610 5300 5300 5300 5300 0
543 20250408 103500 3481610 5300 5300 5300 5300 13
544 20250408 103400 3412710 5270 5270 5270 5270 0
545 20250408 103300 3412710 5270 5270 5270 5270 0
546 20250408 103200 3412710 5270 5270 5270 5270 0
547 20250408 103100 3412710 5270 5270 5270 5270 0
548 20250408 103000 3412710 5270 5270 5270 5270 0
549 20250408 102900 3412710 5270 5270 5270 5270 0
550 20250408 102800 3412710 5270 5270 5270 5270 0
551 20250408 102700 3412710 5270 5270 5270 5270 0
552 20250408 102600 3412710 5270 5270 5270 5270 0
553 20250408 102500 3412710 5270 5270 5270 5270 0
554 20250408 102400 3412710 5270 5300 5300 5270 44
555 20250408 102300 3180770 5300 5300 5300 5300 0
556 20250408 102200 3180770 5300 5300 5300 5300 0
557 20250408 102100 3180770 5300 5300 5300 5300 0
558 20250408 102000 3180770 5300 5300 5300 5300 0
559 20250408 101900 3180770 5300 5300 5300 5300 0
560 20250408 101800 3180770 5300 5300 5300 5300 14
561 20250408 101700 3106570 5300 5300 5300 5300 0
562 20250408 101600 3106570 5300 5300 5300 5300 0
563 20250408 101500 3106570 5300 5300 5300 5300 0
564 20250408 101400 3106570 5300 5290 5300 5290 2
565 20250408 101300 3095980 5280 5280 5280 5280 1
566 20250408 101200 3090700 5280 5280 5280 5280 0
567 20250408 101100 3090700 5280 5280 5280 5280 20
568 20250408 101000 2985100 5280 5280 5280 5280 1
569 20250408 100900 2979820 5270 5270 5270 5270 0
570 20250408 100800 2979820 5270 5270 5270 5270 0
571 20250408 100700 2979820 5270 5280 5280 5270 3
572 20250408 100600 2964000 5280 5280 5280 5280 0
573 20250408 100500 2964000 5280 5280 5280 5280 0
574 20250408 100400 2964000 5280 5280 5280 5280 0
575 20250408 100300 2964000 5280 5280 5280 5280 0
576 20250408 100200 2964000 5280 5280 5280 5280 0
577 20250408 100100 2964000 5280 5280 5280 5280 14
578 20250408 100000 2890080 5280 5280 5280 5280 0
579 20250408 095900 2890080 5280 5280 5280 5280 0
580 20250408 095800 2890080 5280 5280 5280 5280 0
581 20250408 095700 2890080 5280 5280 5280 5280 0
582 20250408 095600 2890080 5280 5280 5280 5280 0
583 20250408 095500 2890080 5280 5280 5280 5280 5
584 20250408 095400 2863680 5280 5280 5280 5280 1
585 20250408 095300 2858400 5300 5300 5300 5300 0
586 20250408 095200 2858400 5300 5300 5300 5300 0
587 20250408 095100 2858400 5300 5300 5300 5300 0
588 20250408 095000 2858400 5300 5300 5300 5300 0
589 20250408 094900 2858400 5300 5300 5300 5300 0
590 20250408 094800 2858400 5300 5300 5300 5300 0
591 20250408 094700 2858400 5300 5300 5300 5300 0
592 20250408 094600 2858400 5300 5300 5300 5300 0
593 20250408 094500 2858400 5300 5300 5300 5300 0
594 20250408 094400 2858400 5300 5290 5300 5290 14
595 20250408 094300 2784240 5280 5280 5280 5280 0
596 20250408 094200 2784240 5280 5280 5280 5280 0
597 20250408 094100 2784240 5280 5280 5280 5280 2
598 20250408 094000 2773680 5290 5290 5290 5290 0
599 20250408 093900 2773680 5290 5280 5290 5270 12
600 20250408 093800 2710320 5300 5300 5300 5300 0
601 20250408 093700 2710320 5300 5300 5300 5300 0
602 20250408 093600 2710320 5300 5300 5300 5300 0
603 20250408 093500 2710320 5300 5300 5300 5300 0
604 20250408 093400 2710320 5300 5300 5300 5300 0
605 20250408 093300 2710320 5300 5300 5300 5300 0
606 20250408 093200 2710320 5300 5300 5300 5300 0
607 20250408 093100 2710320 5300 5300 5300 5300 0
608 20250408 093000 2710320 5300 5300 5300 5300 0
609 20250408 092900 2710320 5300 5300 5300 5300 0
610 20250408 092800 2710320 5300 5300 5300 5300 0
611 20250408 092700 2710320 5300 5300 5300 5300 14
612 20250408 092600 2636120 5290 5290 5290 5290 0
613 20250408 092500 2636120 5290 5290 5290 5290 0
614 20250408 092400 2636120 5290 5290 5290 5290 0
615 20250408 092300 2636120 5290 5290 5290 5290 0
616 20250408 092200 2636120 5290 5290 5290 5290 0
617 20250408 092100 2636120 5290 5290 5290 5290 0
618 20250408 092000 2636120 5290 5290 5290 5290 0
619 20250408 091900 2636120 5290 5290 5290 5290 126
620 20250408 091800 1969580 5290 5290 5290 5290 0
621 20250408 091700 1969580 5290 5290 5290 5290 0
622 20250408 091600 1969580 5290 5290 5290 5290 0
623 20250408 091500 1969580 5290 5290 5290 5290 0
624 20250408 091400 1969580 5290 5290 5290 5290 8
625 20250408 091300 1927260 5300 5300 5300 5300 0
626 20250408 091200 1927260 5300 5300 5300 5300 0
627 20250408 091100 1927260 5300 5300 5300 5300 0
628 20250408 091000 1927260 5300 5300 5300 5300 0
629 20250408 090900 1927260 5300 5300 5300 5300 0
630 20250408 090800 1927260 5300 5300 5300 5300 0
631 20250408 090700 1927260 5300 5300 5300 5300 0
632 20250408 090600 1927260 5300 5300 5300 5300 0
633 20250408 090500 1927260 5300 5300 5300 5300 11
634 20250408 090400 1868960 5300 5300 5300 5300 0
635 20250408 090300 1868960 5300 5300 5300 5300 0
636 20250408 090200 1868960 5300 5300 5300 5300 0
637 20250408 090100 1868960 5300 5310 5310 5300 123
638 20250408 090000 1215990 5310 5310 5310 5310 229