Update 2025-04-08 2740 candle_min
This commit is contained in:
638
080220/min/candle-20250408.csv
Normal file
638
080220/min/candle-20250408.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193600,6278760650,11480,11480,11480,11480,12375
|
||||
20250408,193500,6278760650,11480,11480,11480,11480,0
|
||||
20250408,193400,6278760650,11480,11480,11480,11480,0
|
||||
20250408,193300,6278760650,11480,11480,11480,11480,0
|
||||
20250408,193200,6278760650,11480,11480,11480,11480,0
|
||||
20250408,193100,6278760650,11480,11480,11480,11480,0
|
||||
20250408,193000,6278760650,11480,11480,11480,11480,0
|
||||
20250408,192900,6278760650,11480,11480,11480,11480,0
|
||||
20250408,192800,6278760650,11480,11480,11480,11480,0
|
||||
20250408,192700,6278760650,11480,11480,11480,11480,0
|
||||
20250408,192600,6278760650,11480,11480,11480,11480,0
|
||||
20250408,192500,6278760650,11480,11480,11480,11480,0
|
||||
20250408,192400,6278760650,11480,11480,11480,11480,0
|
||||
20250408,192300,6278760650,11480,11480,11480,11480,0
|
||||
20250408,192200,6278760650,11480,11480,11480,11480,0
|
||||
20250408,192100,6278760650,11480,11480,11480,11480,0
|
||||
20250408,192000,6278760650,11480,11480,11480,11480,0
|
||||
20250408,191900,6278760650,11480,11480,11480,11480,0
|
||||
20250408,191800,6278760650,11480,11480,11480,11480,0
|
||||
20250408,191700,6278760650,11480,11480,11480,11480,0
|
||||
20250408,191600,6278760650,11480,11480,11480,11480,0
|
||||
20250408,191500,6278760650,11480,11480,11480,11480,0
|
||||
20250408,191400,6278760650,11480,11480,11480,11480,0
|
||||
20250408,191300,6278760650,11480,11480,11480,11480,0
|
||||
20250408,191200,6278760650,11480,11480,11480,11480,0
|
||||
20250408,191100,6278760650,11480,11480,11480,11480,0
|
||||
20250408,191000,6278760650,11480,11480,11480,11480,0
|
||||
20250408,190900,6278760650,11480,11480,11480,11480,0
|
||||
20250408,190800,6278760650,11480,11480,11480,11480,0
|
||||
20250408,190700,6278760650,11480,11480,11480,11480,0
|
||||
20250408,190600,6278760650,11480,11480,11480,11480,12375
|
||||
20250408,190500,6278760650,11480,11480,11480,11480,0
|
||||
20250408,190400,6278760650,11480,11480,11480,11480,0
|
||||
20250408,190300,6278760650,11480,11480,11480,11480,0
|
||||
20250408,190200,6278760650,11480,11480,11480,11480,0
|
||||
20250408,190100,6278760650,11480,11480,11480,11480,0
|
||||
20250408,190000,6278760650,11480,11480,11480,11480,0
|
||||
20250408,185900,6278760650,11480,11480,11480,11480,0
|
||||
20250408,185800,6278760650,11480,11480,11480,11480,0
|
||||
20250408,185700,6278760650,11480,11480,11480,11480,0
|
||||
20250408,185600,6278760650,11480,11480,11480,11480,0
|
||||
20250408,185500,6278760650,11480,11480,11480,11480,0
|
||||
20250408,185400,6278760650,11480,11480,11480,11480,0
|
||||
20250408,185300,6278760650,11480,11480,11480,11480,0
|
||||
20250408,185200,6278760650,11480,11480,11480,11480,0
|
||||
20250408,185100,6278760650,11480,11480,11480,11480,0
|
||||
20250408,185000,6278760650,11480,11480,11480,11480,0
|
||||
20250408,184900,6278760650,11480,11480,11480,11480,0
|
||||
20250408,184800,6278760650,11480,11480,11480,11480,0
|
||||
20250408,184700,6278760650,11480,11480,11480,11480,0
|
||||
20250408,184600,6278760650,11480,11480,11480,11480,0
|
||||
20250408,184500,6278760650,11480,11480,11480,11480,0
|
||||
20250408,184400,6278760650,11480,11480,11480,11480,0
|
||||
20250408,184300,6278760650,11480,11480,11480,11480,0
|
||||
20250408,184200,6278760650,11480,11480,11480,11480,0
|
||||
20250408,184100,6278760650,11480,11480,11480,11480,0
|
||||
20250408,184000,6278760650,11480,11480,11480,11480,0
|
||||
20250408,183900,6278760650,11480,11480,11480,11480,0
|
||||
20250408,183800,6278760650,11480,11480,11480,11480,0
|
||||
20250408,183700,6278760650,11480,11480,11480,11480,0
|
||||
20250408,183600,6278760650,11480,11480,11480,11480,12375
|
||||
20250408,183500,6278760650,11480,11480,11480,11480,0
|
||||
20250408,183400,6278760650,11480,11480,11480,11480,0
|
||||
20250408,183300,6278760650,11480,11480,11480,11480,0
|
||||
20250408,183200,6278760650,11480,11480,11480,11480,0
|
||||
20250408,183100,6278760650,11480,11480,11480,11480,0
|
||||
20250408,183000,6278760650,11480,11480,11480,11480,0
|
||||
20250408,182900,6278760650,11480,11480,11480,11480,0
|
||||
20250408,182800,6278760650,11480,11480,11480,11480,0
|
||||
20250408,182700,6278760650,11480,11480,11480,11480,0
|
||||
20250408,182600,6278760650,11480,11480,11480,11480,0
|
||||
20250408,182500,6278760650,11480,11480,11480,11480,0
|
||||
20250408,182400,6278760650,11480,11480,11480,11480,0
|
||||
20250408,182300,6278760650,11480,11480,11480,11480,0
|
||||
20250408,182200,6278760650,11480,11480,11480,11480,0
|
||||
20250408,182100,6278760650,11480,11480,11480,11480,0
|
||||
20250408,182000,6278760650,11480,11480,11480,11480,0
|
||||
20250408,181900,6278760650,11480,11480,11480,11480,0
|
||||
20250408,181800,6278760650,11480,11480,11480,11480,0
|
||||
20250408,181700,6278760650,11480,11480,11480,11480,0
|
||||
20250408,181600,6278760650,11480,11480,11480,11480,0
|
||||
20250408,181500,6278760650,11480,11480,11480,11480,0
|
||||
20250408,181400,6278760650,11480,11480,11480,11480,0
|
||||
20250408,181300,6278760650,11480,11480,11480,11480,0
|
||||
20250408,181200,6278760650,11480,11480,11480,11480,0
|
||||
20250408,181100,6278760650,11480,11480,11480,11480,0
|
||||
20250408,181000,6278760650,11480,11480,11480,11480,0
|
||||
20250408,180900,6278760650,11480,11480,11480,11480,0
|
||||
20250408,180800,6278760650,11480,11480,11480,11480,0
|
||||
20250408,180700,6278760650,11480,11480,11480,11480,0
|
||||
20250408,180600,6278760650,11480,11480,11480,11480,12375
|
||||
20250408,180500,6278760650,11480,11480,11480,11480,0
|
||||
20250408,180400,6278760650,11480,11480,11480,11480,0
|
||||
20250408,180300,6278760650,11480,11480,11480,11480,0
|
||||
20250408,180200,6278760650,11480,11480,11480,11480,0
|
||||
20250408,180100,6278760650,11480,11480,11480,11480,0
|
||||
20250408,180000,6278760650,11480,11480,11480,11480,0
|
||||
20250408,175900,6278760650,11480,11480,11480,11480,0
|
||||
20250408,175800,6278760650,11480,11480,11480,11480,0
|
||||
20250408,175700,6278760650,11480,11480,11480,11480,0
|
||||
20250408,175600,6278760650,11480,11480,11480,11480,0
|
||||
20250408,175500,6278760650,11480,11480,11480,11480,0
|
||||
20250408,175400,6278760650,11480,11480,11480,11480,0
|
||||
20250408,175300,6278760650,11480,11480,11480,11480,0
|
||||
20250408,175200,6278760650,11480,11480,11480,11480,0
|
||||
20250408,175100,6278760650,11480,11480,11480,11480,0
|
||||
20250408,175000,6278760650,11480,11480,11480,11480,0
|
||||
20250408,174900,6278760650,11480,11480,11480,11480,0
|
||||
20250408,174800,6278760650,11480,11480,11480,11480,0
|
||||
20250408,174700,6278760650,11480,11480,11480,11480,0
|
||||
20250408,174600,6278760650,11480,11480,11480,11480,0
|
||||
20250408,174500,6278760650,11480,11480,11480,11480,0
|
||||
20250408,174400,6278760650,11480,11480,11480,11480,0
|
||||
20250408,174300,6278760650,11480,11480,11480,11480,0
|
||||
20250408,174200,6278760650,11480,11480,11480,11480,0
|
||||
20250408,174100,6278760650,11480,11480,11480,11480,0
|
||||
20250408,174000,6278760650,11480,11480,11480,11480,0
|
||||
20250408,173900,6278760650,11480,11480,11480,11480,0
|
||||
20250408,173800,6278760650,11480,11480,11480,11480,0
|
||||
20250408,173700,6278760650,11480,11480,11480,11480,0
|
||||
20250408,173600,6278760650,11480,11480,11480,11480,12375
|
||||
20250408,173500,6278760650,11480,11480,11480,11480,0
|
||||
20250408,173400,6278760650,11480,11480,11480,11480,0
|
||||
20250408,173300,6278760650,11480,11480,11480,11480,0
|
||||
20250408,173200,6278760650,11480,11480,11480,11480,0
|
||||
20250408,173100,6278760650,11480,11480,11480,11480,0
|
||||
20250408,173000,6278760650,11480,11480,11480,11480,0
|
||||
20250408,172900,6278760650,11480,11480,11480,11480,0
|
||||
20250408,172800,6278760650,11480,11480,11480,11480,0
|
||||
20250408,172700,6278760650,11480,11480,11480,11480,0
|
||||
20250408,172600,6278760650,11480,11480,11480,11480,0
|
||||
20250408,172500,6278760650,11480,11480,11480,11480,0
|
||||
20250408,172400,6278760650,11480,11480,11480,11480,0
|
||||
20250408,172300,6278760650,11480,11480,11480,11480,0
|
||||
20250408,172200,6278760650,11480,11480,11480,11480,0
|
||||
20250408,172100,6278760650,11480,11480,11480,11480,0
|
||||
20250408,172000,6278760650,11480,11480,11480,11480,0
|
||||
20250408,171900,6278760650,11480,11480,11480,11480,0
|
||||
20250408,171800,6278760650,11480,11480,11480,11480,0
|
||||
20250408,171700,6278760650,11480,11480,11480,11480,0
|
||||
20250408,171600,6278760650,11480,11480,11480,11480,0
|
||||
20250408,171500,6278760650,11480,11480,11480,11480,0
|
||||
20250408,171400,6278760650,11480,11480,11480,11480,0
|
||||
20250408,171300,6278760650,11480,11480,11480,11480,0
|
||||
20250408,171200,6278760650,11480,11480,11480,11480,0
|
||||
20250408,171100,6278760650,11480,11480,11480,11480,0
|
||||
20250408,171000,6278760650,11480,11480,11480,11480,0
|
||||
20250408,170900,6278760650,11480,11480,11480,11480,0
|
||||
20250408,170800,6278760650,11480,11480,11480,11480,0
|
||||
20250408,170700,6278760650,11480,11480,11480,11480,0
|
||||
20250408,170600,6278760650,11480,11480,11480,11480,12375
|
||||
20250408,170500,6278760650,11480,11480,11480,11480,0
|
||||
20250408,170400,6278760650,11480,11480,11480,11480,0
|
||||
20250408,170300,6278760650,11480,11480,11480,11480,0
|
||||
20250408,170200,6278760650,11480,11480,11480,11480,0
|
||||
20250408,170100,6278760650,11480,11480,11480,11480,0
|
||||
20250408,170000,6278760650,11480,11480,11480,11480,0
|
||||
20250408,165900,6278760650,11480,11480,11480,11480,0
|
||||
20250408,165800,6278760650,11480,11480,11480,11480,0
|
||||
20250408,165700,6278760650,11480,11480,11480,11480,0
|
||||
20250408,165600,6278760650,11480,11480,11480,11480,0
|
||||
20250408,165500,6278760650,11480,11480,11480,11480,0
|
||||
20250408,165400,6278760650,11480,11480,11480,11480,0
|
||||
20250408,165300,6278760650,11480,11480,11480,11480,0
|
||||
20250408,165200,6278760650,11480,11480,11480,11480,0
|
||||
20250408,165100,6278760650,11480,11480,11480,11480,0
|
||||
20250408,165000,6278760650,11480,11480,11480,11480,0
|
||||
20250408,164900,6278760650,11480,11480,11480,11480,0
|
||||
20250408,164800,6278760650,11480,11480,11480,11480,0
|
||||
20250408,164700,6278760650,11480,11480,11480,11480,0
|
||||
20250408,164600,6278760650,11480,11480,11480,11480,0
|
||||
20250408,164500,6278760650,11480,11480,11480,11480,0
|
||||
20250408,164400,6278760650,11480,11480,11480,11480,0
|
||||
20250408,164300,6278760650,11480,11480,11480,11480,0
|
||||
20250408,164200,6278760650,11480,11480,11480,11480,0
|
||||
20250408,164100,6278760650,11480,11480,11480,11480,0
|
||||
20250408,164000,6278760650,11480,11480,11480,11480,0
|
||||
20250408,163900,6278760650,11480,11480,11480,11480,0
|
||||
20250408,163800,6278760650,11480,11480,11480,11480,0
|
||||
20250408,163700,6278760650,11480,11480,11480,11480,0
|
||||
20250408,163600,6278760650,11480,11480,11480,11480,12375
|
||||
20250408,163500,6278760650,11480,11480,11480,11480,0
|
||||
20250408,163400,6278760650,11480,11480,11480,11480,0
|
||||
20250408,163300,6278760650,11480,11480,11480,11480,0
|
||||
20250408,163200,6278760650,11480,11480,11480,11480,0
|
||||
20250408,163100,6278760650,11480,11480,11480,11480,0
|
||||
20250408,163000,6278760650,11480,11480,11480,11480,0
|
||||
20250408,162900,6278760650,11480,11480,11480,11480,0
|
||||
20250408,162800,6278760650,11480,11480,11480,11480,0
|
||||
20250408,162700,6278760650,11480,11480,11480,11480,0
|
||||
20250408,162600,6278760650,11480,11480,11480,11480,0
|
||||
20250408,162500,6278760650,11480,11480,11480,11480,0
|
||||
20250408,162400,6278760650,11480,11480,11480,11480,0
|
||||
20250408,162300,6278760650,11480,11480,11480,11480,0
|
||||
20250408,162200,6278760650,11480,11480,11480,11480,0
|
||||
20250408,162100,6278760650,11480,11480,11480,11480,0
|
||||
20250408,162000,6278760650,11480,11480,11480,11480,0
|
||||
20250408,161900,6278760650,11480,11480,11480,11480,0
|
||||
20250408,161800,6278760650,11480,11480,11480,11480,0
|
||||
20250408,161700,6278760650,11480,11480,11480,11480,0
|
||||
20250408,161600,6278760650,11480,11480,11480,11480,0
|
||||
20250408,161500,6278760650,11480,11480,11480,11480,0
|
||||
20250408,161400,6278760650,11480,11480,11480,11480,0
|
||||
20250408,161300,6278760650,11480,11480,11480,11480,0
|
||||
20250408,161200,6278760650,11480,11480,11480,11480,0
|
||||
20250408,161100,6278760650,11480,11480,11480,11480,0
|
||||
20250408,161000,6278760650,11480,11480,11480,11480,0
|
||||
20250408,160900,6278760650,11480,11480,11480,11480,0
|
||||
20250408,160800,6278760650,11480,11480,11480,11480,0
|
||||
20250408,160700,6278760650,11480,11480,11480,11480,0
|
||||
20250408,160600,6278760650,11480,11480,11480,11480,12375
|
||||
20250408,160500,6278760650,11480,11480,11480,11480,0
|
||||
20250408,160400,6278760650,11480,11480,11480,11480,0
|
||||
20250408,160300,6278760650,11480,11480,11480,11480,0
|
||||
20250408,160200,6278760650,11480,11480,11480,11480,0
|
||||
20250408,160100,6278760650,11480,11480,11480,11480,0
|
||||
20250408,160000,6278760650,11480,11480,11480,11480,0
|
||||
20250408,155900,6278760650,11480,11480,11480,11480,0
|
||||
20250408,155800,6278760650,11480,11480,11480,11480,0
|
||||
20250408,155700,6278760650,11480,11480,11480,11480,0
|
||||
20250408,155600,6278760650,11480,11480,11480,11480,0
|
||||
20250408,155500,6278760650,11480,11480,11480,11480,0
|
||||
20250408,155400,6278760650,11480,11480,11480,11480,0
|
||||
20250408,155300,6278760650,11480,11480,11480,11480,0
|
||||
20250408,155200,6278760650,11480,11480,11480,11480,0
|
||||
20250408,155100,6278760650,11480,11480,11480,11480,0
|
||||
20250408,155000,6278760650,11480,11480,11480,11480,0
|
||||
20250408,154900,6278760650,11480,11480,11480,11480,0
|
||||
20250408,154800,6278760650,11480,11480,11480,11480,0
|
||||
20250408,154700,6278760650,11480,11480,11480,11480,0
|
||||
20250408,154600,6278760650,11480,11480,11480,11480,0
|
||||
20250408,154500,6278760650,11480,11480,11480,11480,0
|
||||
20250408,154400,6278760650,11480,11480,11480,11480,0
|
||||
20250408,154300,6278760650,11480,11480,11480,11480,0
|
||||
20250408,154200,6278760650,11480,11480,11480,11480,0
|
||||
20250408,154100,6278760650,11480,11480,11480,11480,0
|
||||
20250408,154000,6278760650,11480,11480,11480,11480,0
|
||||
20250408,153900,6278760650,11480,11480,11480,11480,0
|
||||
20250408,153800,6278760650,11480,11480,11480,11480,0
|
||||
20250408,153700,6278760650,11480,11480,11480,11480,0
|
||||
20250408,153600,6278760650,11480,11480,11480,11480,12375
|
||||
20250408,153500,6278760650,11480,11480,11480,11480,0
|
||||
20250408,153400,6278760650,11480,11480,11480,11480,0
|
||||
20250408,153300,6278760650,11480,11480,11480,11480,0
|
||||
20250408,153200,6278760650,11480,11480,11480,11480,0
|
||||
20250408,153100,6278760650,11480,11480,11480,11480,0
|
||||
20250408,153000,6278760650,11480,11480,11480,11480,12375
|
||||
20250408,152900,6136695650,11480,11480,11480,11480,0
|
||||
20250408,152800,6136695650,11480,11480,11480,11480,0
|
||||
20250408,152700,6136695650,11480,11480,11480,11480,0
|
||||
20250408,152600,6136695650,11480,11480,11480,11480,0
|
||||
20250408,152500,6136695650,11480,11480,11480,11480,0
|
||||
20250408,152400,6136695650,11480,11480,11480,11480,0
|
||||
20250408,152300,6136695650,11480,11480,11480,11480,0
|
||||
20250408,152200,6136695650,11480,11480,11480,11480,0
|
||||
20250408,152100,6136695650,11480,11480,11480,11480,0
|
||||
20250408,152000,6136695650,11480,11480,11480,11480,0
|
||||
20250408,151900,6136695650,11480,11470,11480,11460,680
|
||||
20250408,151800,6128896160,11460,11470,11470,11460,768
|
||||
20250408,151700,6120091310,11470,11460,11480,11460,2768
|
||||
20250408,151600,6088352840,11460,11460,11470,11460,1401
|
||||
20250408,151500,6072296710,11470,11450,11470,11450,1521
|
||||
20250408,151400,6054867010,11460,11460,11470,11450,1718
|
||||
20250408,151300,6035182890,11460,11460,11470,11460,1089
|
||||
20250408,151200,6022702480,11460,11470,11480,11460,957
|
||||
20250408,151100,6011732710,11480,11470,11480,11460,2224
|
||||
20250408,151000,5986237420,11470,11460,11470,11460,572
|
||||
20250408,150900,5979681270,11450,11470,11480,11450,1320
|
||||
20250408,150800,5964549820,11480,11460,11480,11460,2066
|
||||
20250408,150700,5940856360,11470,11490,11490,11460,1225
|
||||
20250408,150600,5926811150,11490,11460,11490,11460,2427
|
||||
20250408,150500,5898979360,11460,11470,11470,11460,359
|
||||
20250408,150400,5894864270,11470,11480,11480,11460,941
|
||||
20250408,150300,5884071230,11480,11490,11500,11480,527
|
||||
20250408,150200,5878016170,11490,11450,11490,11450,4033
|
||||
20250408,150100,5831764200,11450,11450,11460,11450,240
|
||||
20250408,150000,5829015330,11460,11450,11460,11440,1247
|
||||
20250408,145900,5814737190,11450,11460,11465,11450,677
|
||||
20250408,145800,5806980805,11460,11480,11480,11460,359
|
||||
20250408,145700,5802862575,11470,11470,11470,11450,1753
|
||||
20250408,145600,5782768375,11460,11450,11470,11450,966
|
||||
20250408,145500,5771695160,11460,11450,11470,11450,1640
|
||||
20250408,145400,5752911620,11450,11430,11450,11420,2363
|
||||
20250408,145300,5725905950,11430,11450,11450,11430,528
|
||||
20250408,145200,5719865330,11440,11440,11450,11440,614
|
||||
20250408,145100,5712839430,11430,11430,11450,11430,1002
|
||||
20250408,145000,5701378050,11450,11400,11450,11400,3168
|
||||
20250408,144900,5665226870,11400,11420,11420,11400,666
|
||||
20250408,144800,5657629410,11410,11410,11410,11410,147
|
||||
20250408,144700,5655952140,11410,11420,11420,11410,257
|
||||
20250408,144600,5653019720,11410,11410,11415,11410,2082
|
||||
20250408,144500,5629263730,11410,11420,11420,11410,891
|
||||
20250408,144400,5619089370,11430,11430,11440,11430,412
|
||||
20250408,144300,5614380200,11440,11440,11440,11430,250
|
||||
20250408,144200,5611520530,11440,11440,11440,11440,437
|
||||
20250408,144100,5606521250,11450,11450,11450,11440,226
|
||||
20250408,144000,5603935790,11450,11440,11450,11440,734
|
||||
20250408,143900,5595538750,11440,11430,11450,11430,1441
|
||||
20250408,143800,5579058280,11430,11410,11430,11410,1609
|
||||
20250408,143700,5560680660,11430,11410,11430,11400,1346
|
||||
20250408,143600,5545327000,11410,11420,11430,11410,629
|
||||
20250408,143500,5538143470,11420,11390,11430,11380,2508
|
||||
20250408,143400,5509562120,11380,11380,11390,11380,332
|
||||
20250408,143300,5505783620,11390,11420,11420,11390,1070
|
||||
20250408,143200,5493591730,11420,11430,11450,11390,1524
|
||||
20250408,143100,5476171090,11430,11380,11440,11380,2499
|
||||
20250408,143000,5447704820,11370,11380,11380,11370,202
|
||||
20250408,142900,5445407035,11390,11380,11390,11380,945
|
||||
20250408,142800,5434647685,11390,11370,11390,11370,260
|
||||
20250408,142700,5431688185,11390,11360,11390,11360,2018
|
||||
20250408,142600,5408734835,11370,11370,11370,11370,938
|
||||
20250408,142500,5398069775,11370,11380,11380,11370,1535
|
||||
20250408,142400,5380616505,11380,11380,11380,11370,3053
|
||||
20250408,142300,5345877355,11380,11390,11390,11380,1501
|
||||
20250408,142200,5328794465,11420,11390,11440,11390,1101
|
||||
20250408,142100,5316225945,11390,11380,11390,11380,1178
|
||||
20250408,142000,5302819195,11380,11380,11380,11380,1448
|
||||
20250408,141900,5286340955,11380,11370,11380,11370,868
|
||||
20250408,141800,5276470135,11370,11370,11380,11370,1431
|
||||
20250408,141700,5260199655,11360,11370,11380,11360,840
|
||||
20250408,141600,5250649825,11370,11380,11380,11370,2231
|
||||
20250408,141500,5225262325,11370,11370,11380,11370,515
|
||||
20250408,141400,5219406125,11370,11390,11390,11370,314
|
||||
20250408,141300,5215833895,11380,11400,11400,11380,3171
|
||||
20250408,141200,5179746795,11400,11400,11410,11390,448
|
||||
20250408,141100,5174639615,11410,11410,11410,11400,239
|
||||
20250408,141000,5171913595,11400,11410,11410,11400,677
|
||||
20250408,140900,5164192555,11410,11410,11410,11410,397
|
||||
20250408,140800,5159662785,11410,11420,11420,11410,1781
|
||||
20250408,140700,5139326745,11420,11430,11430,11420,473
|
||||
20250408,140600,5133922385,11430,11440,11440,11430,1004
|
||||
20250408,140500,5122436945,11440,11440,11450,11440,1404
|
||||
20250408,140400,5106374185,11440,11440,11450,11440,2082
|
||||
20250408,140300,5082554945,11450,11450,11450,11440,346
|
||||
20250408,140200,5078594225,11450,11460,11460,11450,425
|
||||
20250408,140100,5073727535,11460,11430,11480,11430,1647
|
||||
20250408,140000,5054866475,11430,11410,11430,11410,3404
|
||||
20250408,135900,5016008535,11410,11410,11410,11410,452
|
||||
20250408,135800,5010851215,11410,11420,11420,11410,199
|
||||
20250408,135700,5008579605,11410,11410,11420,11410,416
|
||||
20250408,135600,5003829955,11410,11400,11420,11400,746
|
||||
20250408,135500,4995319845,11410,11410,11410,11400,1618
|
||||
20250408,135400,4976869825,11410,11420,11420,11410,862
|
||||
20250408,135300,4967030625,11420,11430,11430,11410,1414
|
||||
20250408,135200,4950890185,11430,11400,11430,11400,1523
|
||||
20250408,135100,4933502895,11400,11380,11400,11360,3187
|
||||
20250408,135000,4897267015,11380,11390,11390,11380,726
|
||||
20250408,134900,4889001665,11390,11390,11390,11370,1405
|
||||
20250408,134800,4873002985,11400,11370,11430,11360,5201
|
||||
20250408,134700,4813742295,11370,11370,11380,11360,875
|
||||
20250408,134600,4803794895,11370,11370,11370,11360,796
|
||||
20250408,134500,4794746275,11370,11390,11390,11360,1248
|
||||
20250408,134400,4780565345,11390,11390,11390,11360,1005
|
||||
20250408,134300,4769131755,11390,11380,11400,11370,1041
|
||||
20250408,134200,4757282795,11380,11380,11380,11350,2750
|
||||
20250408,134100,4726029585,11410,11400,11410,11390,596
|
||||
20250408,134000,4719235365,11390,11370,11390,11370,818
|
||||
20250408,133900,4709923295,11380,11390,11410,11370,1587
|
||||
20250408,133800,4691860535,11400,11390,11400,11390,342
|
||||
20250408,133700,4687963995,11390,11410,11410,11390,905
|
||||
20250408,133600,4677647835,11400,11410,11410,11400,736
|
||||
20250408,133500,4669250825,11410,11410,11410,11410,208
|
||||
20250408,133400,4666877545,11410,11410,11420,11410,351
|
||||
20250408,133300,4662871265,11420,11440,11440,11410,628
|
||||
20250408,133200,4655700855,11450,11420,11470,11420,342
|
||||
20250408,133100,4651791925,11420,11410,11420,11400,3544
|
||||
20250408,133000,4611372135,11410,11410,11420,11410,185
|
||||
20250408,132900,4609261075,11410,11410,11420,11400,1622
|
||||
20250408,132800,4590754725,11420,11430,11430,11420,227
|
||||
20250408,132700,4588161035,11430,11420,11430,11420,90
|
||||
20250408,132600,4587132515,11420,11420,11420,11410,466
|
||||
20250408,132500,4581812225,11420,11430,11440,11410,416
|
||||
20250408,132400,4577056385,11410,11440,11440,11400,3641
|
||||
20250408,132300,4535511365,11440,11450,11490,11440,532
|
||||
20250408,132200,4529420065,11450,11440,11450,11440,79
|
||||
20250408,132100,4528515535,11440,11470,11480,11440,847
|
||||
20250408,132000,4518807305,11470,11460,11470,11410,2599
|
||||
20250408,131900,4489083565,11470,11490,11500,11460,1499
|
||||
20250408,131800,4471894085,11480,11480,11480,11480,531
|
||||
20250408,131700,4465798205,11470,11500,11500,11470,224
|
||||
20250408,131600,4463226395,11510,11490,11510,11490,167
|
||||
20250408,131500,4461306045,11490,11500,11510,11490,333
|
||||
20250408,131400,4457475305,11500,11490,11500,11485,266
|
||||
20250408,131300,4454418400,11490,11490,11490,11480,390
|
||||
20250408,131200,4449939800,11490,11470,11500,11470,713
|
||||
20250408,131100,4441747940,11470,11480,11480,11470,166
|
||||
20250408,131000,4439842920,11490,11490,11490,11490,282
|
||||
20250408,130900,4436602740,11490,11470,11490,11470,1308
|
||||
20250408,130800,4421586040,11470,11480,11490,11470,1165
|
||||
20250408,130700,4408217390,11480,11510,11510,11480,1748
|
||||
20250408,130600,4388119250,11510,11510,11520,11510,470
|
||||
20250408,130500,4382707540,11510,11540,11550,11510,1535
|
||||
20250408,130400,4365034560,11540,11540,11540,11540,10
|
||||
20250408,130300,4364919160,11550,11530,11550,11530,227
|
||||
20250408,130200,4362299510,11530,11530,11540,11530,364
|
||||
20250408,130100,4358102280,11540,11540,11540,11540,103
|
||||
20250408,130000,4356913660,11550,11530,11570,11530,900
|
||||
20250408,125900,4346520180,11540,11540,11540,11520,588
|
||||
20250408,125800,4339744830,11550,11530,11550,11530,339
|
||||
20250408,125700,4335833740,11530,11520,11530,11520,280
|
||||
20250408,125600,4332607590,11520,11520,11520,11520,118
|
||||
20250408,125500,4331248230,11530,11530,11530,11510,170
|
||||
20250408,125400,4329290190,11530,11540,11540,11520,981
|
||||
20250408,125300,4317983170,11530,11540,11540,11530,198
|
||||
20250408,125200,4315699500,11540,11530,11540,11530,247
|
||||
20250408,125100,4312850780,11540,11530,11540,11530,911
|
||||
20250408,125000,4302346530,11540,11540,11540,11530,167
|
||||
20250408,124900,4300419370,11540,11530,11540,11530,78
|
||||
20250408,124800,4299519800,11530,11550,11560,11530,882
|
||||
20250408,124700,4289340610,11550,11550,11550,11550,174
|
||||
20250408,124600,4287330910,11560,11560,11560,11560,29
|
||||
20250408,124500,4286995670,11550,11560,11560,11540,2522
|
||||
20250408,124400,4257863000,11560,11560,11580,11560,392
|
||||
20250408,124300,4253330440,11560,11560,11580,11550,939
|
||||
20250408,124200,4242473580,11550,11550,11550,11550,503
|
||||
20250408,124100,4236663930,11560,11570,11570,11560,133
|
||||
20250408,124000,4235126260,11570,11570,11570,11570,480
|
||||
20250408,123900,4229572660,11560,11570,11570,11560,107
|
||||
20250408,123800,4228334690,11570,11560,11570,11560,388
|
||||
20250408,123700,4223848620,11560,11560,11560,11560,326
|
||||
20250408,123600,4220080060,11560,11590,11590,11550,1610
|
||||
20250408,123500,4201447750,11570,11580,11590,11570,590
|
||||
20250408,123400,4194616000,11590,11580,11590,11580,344
|
||||
20250408,123300,4190630740,11580,11570,11580,11570,129
|
||||
20250408,123200,4189136930,11580,11570,11580,11570,928
|
||||
20250408,123100,4178391820,11580,11570,11580,11570,628
|
||||
20250408,123000,4171120480,11570,11570,11580,11570,197
|
||||
20250408,122900,4168840860,11590,11580,11590,11580,181
|
||||
20250408,122800,4166744670,11580,11590,11590,11580,11
|
||||
20250408,122700,4166617280,11580,11570,11580,11570,302
|
||||
20250408,122600,4163121220,11570,11570,11570,11560,269
|
||||
20250408,122500,4160010890,11570,11560,11570,11560,789
|
||||
20250408,122400,4150882270,11570,11580,11580,11570,234
|
||||
20250408,122300,4148172670,11570,11580,11580,11570,194
|
||||
20250408,122200,4145926220,11560,11550,11560,11550,58
|
||||
20250408,122100,4145255940,11550,11570,11570,11550,388
|
||||
20250408,122000,4140772240,11560,11580,11580,11560,381
|
||||
20250408,121900,4136367060,11560,11580,11590,11560,48
|
||||
20250408,121800,4135811530,11590,11570,11590,11560,1018
|
||||
20250408,121700,4124037110,11570,11580,11580,11570,228
|
||||
20250408,121600,4121398070,11580,11560,11580,11560,1396
|
||||
20250408,121500,4105250090,11550,11570,11570,11550,645
|
||||
20250408,121400,4097795540,11570,11590,11590,11570,893
|
||||
20250408,121300,4087455310,11590,11580,11590,11580,188
|
||||
20250408,121200,4085276540,11580,11590,11590,11580,142
|
||||
20250408,121100,4083631120,11580,11580,11580,11580,198
|
||||
20250408,121000,4081338280,11590,11590,11600,11580,2007
|
||||
20250408,120900,4058091510,11580,11600,11600,11580,548
|
||||
20250408,120800,4051741350,11600,11600,11600,11600,102
|
||||
20250408,120700,4050558150,11590,11600,11600,11590,139
|
||||
20250408,120600,4048946950,11580,11620,11630,11580,836
|
||||
20250408,120500,4039251870,11630,11670,11670,11630,77
|
||||
20250408,120400,4038356080,11630,11620,11660,11620,278
|
||||
20250408,120300,4035122960,11620,11630,11650,11620,386
|
||||
20250408,120200,4030631300,11620,11600,11620,11600,636
|
||||
20250408,120100,4023252090,11600,11600,11600,11600,74
|
||||
20250408,120000,4022393690,11600,11600,11600,11580,703
|
||||
20250408,115900,4014245460,11600,11630,11630,11600,1449
|
||||
20250408,115800,3997427680,11620,11620,11620,11620,50
|
||||
20250408,115700,3996846680,11620,11630,11630,11620,109
|
||||
20250408,115600,3995579600,11630,11630,11630,11630,59
|
||||
20250408,115500,3994893430,11620,11630,11640,11610,756
|
||||
20250408,115400,3986110910,11640,11650,11650,11640,266
|
||||
20250408,115300,3983014570,11650,11650,11660,11650,1139
|
||||
20250408,115200,3969735030,11650,11650,11650,11640,177
|
||||
20250408,115100,3967673650,11650,11650,11660,11640,450
|
||||
20250408,115000,3962431620,11650,11650,11650,11640,51
|
||||
20250408,114900,3961837580,11640,11660,11660,11640,239
|
||||
20250408,114800,3959051170,11660,11650,11660,11650,237
|
||||
20250408,114700,3956288160,11660,11650,11660,11650,132
|
||||
20250408,114600,3954750280,11650,11650,11650,11640,204
|
||||
20250408,114500,3952375340,11640,11620,11670,11610,1318
|
||||
20250408,114400,3937056620,11620,11690,11690,11610,2284
|
||||
20250408,114300,3910507750,11690,11680,11690,11670,531
|
||||
20250408,114200,3904305310,11690,11680,11690,11680,123
|
||||
20250408,114100,3902868320,11680,11670,11680,11670,1099
|
||||
20250408,114000,3890032890,11680,11680,11680,11670,55
|
||||
20250408,113900,3889390530,11680,11690,11690,11680,161
|
||||
20250408,113800,3887509830,11690,11680,11690,11680,817
|
||||
20250408,113700,3877964170,11670,11670,11670,11660,216
|
||||
20250408,113600,3875445130,11670,11660,11670,11660,480
|
||||
20250408,113500,3869845560,11660,11650,11660,11650,126
|
||||
20250408,113400,3868377450,11640,11650,11650,11640,1002
|
||||
20250408,113300,3856710590,11670,11670,11670,11660,667
|
||||
20250408,113200,3848931110,11670,11670,11670,11660,233
|
||||
20250408,113100,3846212450,11680,11700,11700,11670,7170
|
||||
20250408,113000,3762407810,11700,11710,11710,11700,513
|
||||
20250408,112900,3756405300,11710,11710,11710,11700,422
|
||||
20250408,112800,3751465700,11710,11700,11710,11700,309
|
||||
20250408,112700,3747847850,11690,11680,11690,11680,432
|
||||
20250408,112600,3742798540,11670,11660,11680,11660,702
|
||||
20250408,112500,3734602430,11670,11670,11670,11670,147
|
||||
20250408,112400,3732886940,11670,11670,11680,11660,597
|
||||
20250408,112300,3725918250,11680,11690,11690,11680,577
|
||||
20250408,112200,3719177460,11690,11710,11710,11690,664
|
||||
20250408,112100,3711410520,11700,11700,11700,11700,206
|
||||
20250408,112000,3709000320,11700,11710,11710,11700,648
|
||||
20250408,111900,3701412790,11710,11710,11720,11710,150
|
||||
20250408,111800,3699656000,11720,11690,11720,11690,1542
|
||||
20250408,111700,3681613640,11700,11690,11700,11690,51
|
||||
20250408,111600,3681017320,11690,11700,11700,11690,1041
|
||||
20250408,111500,3668846580,11700,11700,11700,11690,377
|
||||
20250408,111400,3664437690,11690,11700,11700,11690,405
|
||||
20250408,111300,3659702920,11700,11680,11710,11680,2215
|
||||
20250408,111200,3633813670,11680,11670,11680,11670,237
|
||||
20250408,111100,3631047870,11660,11660,11670,11620,1828
|
||||
20250408,111000,3609786510,11650,11640,11660,11630,1072
|
||||
20250408,110900,3597307020,11650,11660,11680,11640,743
|
||||
20250408,110800,3588647760,11660,11680,11680,11650,481
|
||||
20250408,110700,3583042360,11660,11660,11670,11650,778
|
||||
20250408,110600,3573970400,11660,11690,11690,11500,25892
|
||||
20250408,110500,3273778790,11690,11690,11690,11690,739
|
||||
20250408,110400,3265139880,11690,11700,11700,11690,424
|
||||
20250408,110300,3260183280,11690,11710,11720,11690,505
|
||||
20250408,110200,3254274740,11720,11710,11720,11710,381
|
||||
20250408,110100,3249813100,11710,11720,11720,11710,442
|
||||
20250408,110000,3244636180,11730,11730,11740,11630,903
|
||||
20250408,105900,3234077220,11730,11740,11750,11730,61
|
||||
20250408,105800,3233361030,11740,11750,11750,11740,49
|
||||
20250408,105700,3232785340,11740,11760,11760,11740,768
|
||||
20250408,105600,3223761290,11770,11750,11780,11750,4392
|
||||
20250408,105500,3172082680,11750,11720,11750,11720,1778
|
||||
20250408,105400,3151207550,11720,11670,11720,11670,646
|
||||
20250408,105300,3143648880,11690,11690,11690,11600,4804
|
||||
20250408,105200,3087717510,11670,11700,11700,11670,435
|
||||
20250408,105100,3082638730,11710,11720,11720,11660,4866
|
||||
20250408,105000,3025692310,11720,11730,11730,11720,294
|
||||
20250408,104900,3022246530,11730,11730,11730,11720,994
|
||||
20250408,104800,3010587610,11730,11730,11730,11710,98
|
||||
20250408,104700,3009439030,11710,11710,11710,11710,24
|
||||
20250408,104600,3009157990,11710,11730,11740,11710,786
|
||||
20250408,104500,2999945230,11740,11730,11740,11720,332
|
||||
20250408,104400,2996050950,11730,11720,11730,11720,204
|
||||
20250408,104300,2993658360,11730,11700,11730,11700,984
|
||||
20250408,104200,2982142680,11710,11700,11710,11690,577
|
||||
20250408,104100,2975386970,11700,11710,11710,11700,2457
|
||||
20250408,104000,2946625060,11720,11700,11720,11700,575
|
||||
20250408,103900,2939888200,11710,11710,11720,11700,1108
|
||||
20250408,103800,2926912770,11710,11730,11730,11700,2082
|
||||
20250408,103700,2902525460,11720,11720,11730,11720,256
|
||||
20250408,103600,2899523870,11730,11740,11740,11720,278
|
||||
20250408,103500,2896264410,11730,11730,11740,11730,4056
|
||||
20250408,103400,2848687110,11730,11740,11740,11730,1181
|
||||
20250408,103300,2834826100,11730,11730,11740,11730,547
|
||||
20250408,103200,2828408560,11730,11730,11730,11720,70
|
||||
20250408,103100,2827587760,11720,11700,11730,11700,610
|
||||
20250408,103000,2820444570,11690,11710,11710,11690,1212
|
||||
20250408,102900,2806262580,11720,11730,11730,11720,82
|
||||
20250408,102800,2805301000,11730,11740,11740,11710,542
|
||||
20250408,102700,2798943830,11750,11750,11760,11740,984
|
||||
20250408,102600,2787382980,11750,11750,11750,11740,256
|
||||
20250408,102500,2784374990,11750,11730,11750,11730,1411
|
||||
20250408,102400,2767818920,11740,11700,11740,11700,2028
|
||||
20250408,102300,2744060140,11710,11710,11710,11700,117
|
||||
20250408,102200,2742690560,11710,11670,11710,11670,5372
|
||||
20250408,102100,2679869510,11660,11650,11660,11650,377
|
||||
20250408,102000,2675476150,11650,11620,11650,11620,279
|
||||
20250408,101900,2672230100,11630,11640,11650,11630,240
|
||||
20250408,101800,2669437320,11650,11660,11660,11650,382
|
||||
20250408,101700,2664986490,11650,11670,11680,11640,1286
|
||||
20250408,101600,2649994145,11670,11660,11670,11660,185
|
||||
20250408,101500,2647835995,11640,11640,11670,11640,3875
|
||||
20250408,101400,2602669875,11640,11650,11650,11640,733
|
||||
20250408,101300,2594132345,11650,11660,11660,11640,362
|
||||
20250408,101200,2589914915,11660,11660,11660,11650,416
|
||||
20250408,101100,2585067095,11660,11660,11660,11630,204
|
||||
20250408,101000,2582688695,11650,11620,11660,11620,3821
|
||||
20250408,100900,2538212405,11600,11640,11650,11580,6853
|
||||
20250408,100800,2458647355,11640,11670,11670,11630,5605
|
||||
20250408,100700,2393389925,11670,11690,11690,11650,1897
|
||||
20250408,100600,2371251745,11700,11700,11700,11680,1264
|
||||
20250408,100500,2356476395,11700,11700,11700,11690,432
|
||||
20250408,100400,2351423695,11700,11710,11710,11700,761
|
||||
20250408,100300,2342519015,11710,11700,11710,11700,650
|
||||
20250408,100200,2334913965,11710,11710,11720,11710,660
|
||||
20250408,100100,2327185335,11720,11730,11730,11720,370
|
||||
20250408,100000,2322847425,11730,11710,11730,11700,4380
|
||||
20250408,095900,2271544025,11710,11710,11720,11710,653
|
||||
20250408,095800,2263896355,11710,11740,11740,11710,2215
|
||||
20250408,095700,2237944105,11730,11750,11750,11730,1011
|
||||
20250408,095600,2226074495,11750,11760,11760,11740,1312
|
||||
20250408,095500,2210655705,11770,11780,11780,11760,1637
|
||||
20250408,095400,2191399595,11770,11790,11790,11770,697
|
||||
20250408,095300,2183189015,11800,11800,11800,11780,399
|
||||
20250408,095200,2178487815,11780,11800,11810,11780,1272
|
||||
20250408,095100,2163499845,11830,11800,11830,11800,2989
|
||||
20250408,095000,2128215505,11800,11790,11800,11790,464
|
||||
20250408,094900,2122744925,11790,11790,11800,11780,1945
|
||||
20250408,094800,2099804775,11790,11790,11800,11770,6252
|
||||
20250408,094700,2026159855,11780,11780,11790,11770,1375
|
||||
20250408,094600,2009962685,11780,11790,11790,11770,476
|
||||
20250408,094500,2004357005,11790,11770,11790,11770,1800
|
||||
20250408,094400,1983152845,11780,11770,11780,11760,592
|
||||
20250408,094300,1976185555,11780,11790,11790,11780,217
|
||||
20250408,094200,1973628785,11740,11770,11800,11740,2074
|
||||
20250408,094100,1949224635,11750,11770,11790,11740,3720
|
||||
20250408,094000,1905412735,11770,11780,11780,11770,527
|
||||
20250408,093900,1899209915,11770,11760,11780,11760,533
|
||||
20250408,093800,1892937035,11770,11790,11800,11750,3093
|
||||
20250408,093700,1856525615,11790,11810,11820,11780,1324
|
||||
20250408,093600,1840902875,11810,11800,11810,11800,812
|
||||
20250408,093500,1831315295,11790,11800,11810,11780,3220
|
||||
20250408,093400,1793338935,11800,11800,11800,11770,2839
|
||||
20250408,093300,1759853755,11810,11830,11830,11800,3075
|
||||
20250408,093200,1723549955,11830,11830,11840,11820,651
|
||||
20250408,093100,1715851425,11830,11860,11860,11830,1263
|
||||
20250408,093000,1700902275,11860,11880,11890,11860,655
|
||||
20250408,092900,1693128755,11880,11890,11910,11870,1401
|
||||
20250408,092800,1676462815,11870,11830,11880,11820,4275
|
||||
20250408,092700,1625761365,11840,11840,11840,11820,619
|
||||
20250408,092600,1618433745,11850,11790,11850,11790,2170
|
||||
20250408,092500,1592821395,11790,11770,11820,11760,2627
|
||||
20250408,092400,1561843725,11770,11800,11800,11770,1462
|
||||
20250408,092300,1544615145,11800,11810,11810,11800,982
|
||||
20250408,092200,1533027175,11810,11830,11830,11810,703
|
||||
20250408,092100,1524718885,11820,11840,11840,11810,2412
|
||||
20250408,092000,1496199795,11850,11850,11860,11830,788
|
||||
20250408,091900,1486864405,11850,11860,11860,11810,5217
|
||||
20250408,091800,1425088735,11860,11880,11880,11850,1747
|
||||
20250408,091700,1404364535,11880,11880,11890,11870,1239
|
||||
20250408,091600,1389643375,11870,11880,11890,11870,1400
|
||||
20250408,091500,1373011175,11880,11920,11920,11880,3691
|
||||
20250408,091400,1329088775,11930,11940,11990,11930,3825
|
||||
20250408,091300,1283338125,11940,11950,11950,11930,1469
|
||||
20250408,091200,1265802105,11950,11950,11960,11940,800
|
||||
20250408,091100,1256242185,11950,11910,11960,11910,2062
|
||||
20250408,091000,1231627965,11910,11890,11940,11870,1728
|
||||
20250408,090900,1211069335,11880,11910,11920,11880,2855
|
||||
20250408,090800,1177076935,11920,11970,11970,11910,5752
|
||||
20250408,090700,1108427015,11970,11970,11990,11960,2796
|
||||
20250408,090600,1074955590,11990,11995,12000,11960,3986
|
||||
20250408,090500,1027166910,12000,11990,12020,11960,9518
|
||||
20250408,090400,913020290,12000,11960,12000,11940,7434
|
||||
20250408,090300,823951690,11920,11870,11950,11840,8107
|
||||
20250408,090200,727655440,11840,11860,11860,11820,10045
|
||||
20250408,090100,608702720,11860,11930,11970,11860,7914
|
||||
20250408,090000,514526890,11940,11990,12040,11930,42938
|
||||
|
Reference in New Issue
Block a user