Update 2025-04-08 2740 candle_min
This commit is contained in:
638
080420/min/candle-20250408.csv
Normal file
638
080420/min/candle-20250408.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193600,23700561,2070,2070,2070,2070,628
|
||||
20250408,193500,23700561,2070,2070,2070,2070,0
|
||||
20250408,193400,23700561,2070,2070,2070,2070,0
|
||||
20250408,193300,23700561,2070,2070,2070,2070,0
|
||||
20250408,193200,23700561,2070,2070,2070,2070,0
|
||||
20250408,193100,23700561,2070,2070,2070,2070,0
|
||||
20250408,193000,23700561,2070,2070,2070,2070,0
|
||||
20250408,192900,23700561,2070,2070,2070,2070,0
|
||||
20250408,192800,23700561,2070,2070,2070,2070,0
|
||||
20250408,192700,23700561,2070,2070,2070,2070,0
|
||||
20250408,192600,23700561,2070,2070,2070,2070,0
|
||||
20250408,192500,23700561,2070,2070,2070,2070,0
|
||||
20250408,192400,23700561,2070,2070,2070,2070,0
|
||||
20250408,192300,23700561,2070,2070,2070,2070,0
|
||||
20250408,192200,23700561,2070,2070,2070,2070,0
|
||||
20250408,192100,23700561,2070,2070,2070,2070,0
|
||||
20250408,192000,23700561,2070,2070,2070,2070,0
|
||||
20250408,191900,23700561,2070,2070,2070,2070,0
|
||||
20250408,191800,23700561,2070,2070,2070,2070,0
|
||||
20250408,191700,23700561,2070,2070,2070,2070,0
|
||||
20250408,191600,23700561,2070,2070,2070,2070,0
|
||||
20250408,191500,23700561,2070,2070,2070,2070,0
|
||||
20250408,191400,23700561,2070,2070,2070,2070,0
|
||||
20250408,191300,23700561,2070,2070,2070,2070,0
|
||||
20250408,191200,23700561,2070,2070,2070,2070,0
|
||||
20250408,191100,23700561,2070,2070,2070,2070,0
|
||||
20250408,191000,23700561,2070,2070,2070,2070,0
|
||||
20250408,190900,23700561,2070,2070,2070,2070,0
|
||||
20250408,190800,23700561,2070,2070,2070,2070,0
|
||||
20250408,190700,23700561,2070,2070,2070,2070,0
|
||||
20250408,190600,23700561,2070,2070,2070,2070,628
|
||||
20250408,190500,23700561,2070,2070,2070,2070,0
|
||||
20250408,190400,23700561,2070,2070,2070,2070,0
|
||||
20250408,190300,23700561,2070,2070,2070,2070,0
|
||||
20250408,190200,23700561,2070,2070,2070,2070,0
|
||||
20250408,190100,23700561,2070,2070,2070,2070,0
|
||||
20250408,190000,23700561,2070,2070,2070,2070,0
|
||||
20250408,185900,23700561,2070,2070,2070,2070,0
|
||||
20250408,185800,23700561,2070,2070,2070,2070,0
|
||||
20250408,185700,23700561,2070,2070,2070,2070,0
|
||||
20250408,185600,23700561,2070,2070,2070,2070,0
|
||||
20250408,185500,23700561,2070,2070,2070,2070,0
|
||||
20250408,185400,23700561,2070,2070,2070,2070,0
|
||||
20250408,185300,23700561,2070,2070,2070,2070,0
|
||||
20250408,185200,23700561,2070,2070,2070,2070,0
|
||||
20250408,185100,23700561,2070,2070,2070,2070,0
|
||||
20250408,185000,23700561,2070,2070,2070,2070,0
|
||||
20250408,184900,23700561,2070,2070,2070,2070,0
|
||||
20250408,184800,23700561,2070,2070,2070,2070,0
|
||||
20250408,184700,23700561,2070,2070,2070,2070,0
|
||||
20250408,184600,23700561,2070,2070,2070,2070,0
|
||||
20250408,184500,23700561,2070,2070,2070,2070,0
|
||||
20250408,184400,23700561,2070,2070,2070,2070,0
|
||||
20250408,184300,23700561,2070,2070,2070,2070,0
|
||||
20250408,184200,23700561,2070,2070,2070,2070,0
|
||||
20250408,184100,23700561,2070,2070,2070,2070,0
|
||||
20250408,184000,23700561,2070,2070,2070,2070,0
|
||||
20250408,183900,23700561,2070,2070,2070,2070,0
|
||||
20250408,183800,23700561,2070,2070,2070,2070,0
|
||||
20250408,183700,23700561,2070,2070,2070,2070,0
|
||||
20250408,183600,23700561,2070,2070,2070,2070,628
|
||||
20250408,183500,23700561,2070,2070,2070,2070,0
|
||||
20250408,183400,23700561,2070,2070,2070,2070,0
|
||||
20250408,183300,23700561,2070,2070,2070,2070,0
|
||||
20250408,183200,23700561,2070,2070,2070,2070,0
|
||||
20250408,183100,23700561,2070,2070,2070,2070,0
|
||||
20250408,183000,23700561,2070,2070,2070,2070,0
|
||||
20250408,182900,23700561,2070,2070,2070,2070,0
|
||||
20250408,182800,23700561,2070,2070,2070,2070,0
|
||||
20250408,182700,23700561,2070,2070,2070,2070,0
|
||||
20250408,182600,23700561,2070,2070,2070,2070,0
|
||||
20250408,182500,23700561,2070,2070,2070,2070,0
|
||||
20250408,182400,23700561,2070,2070,2070,2070,0
|
||||
20250408,182300,23700561,2070,2070,2070,2070,0
|
||||
20250408,182200,23700561,2070,2070,2070,2070,0
|
||||
20250408,182100,23700561,2070,2070,2070,2070,0
|
||||
20250408,182000,23700561,2070,2070,2070,2070,0
|
||||
20250408,181900,23700561,2070,2070,2070,2070,0
|
||||
20250408,181800,23700561,2070,2070,2070,2070,0
|
||||
20250408,181700,23700561,2070,2070,2070,2070,0
|
||||
20250408,181600,23700561,2070,2070,2070,2070,0
|
||||
20250408,181500,23700561,2070,2070,2070,2070,0
|
||||
20250408,181400,23700561,2070,2070,2070,2070,0
|
||||
20250408,181300,23700561,2070,2070,2070,2070,0
|
||||
20250408,181200,23700561,2070,2070,2070,2070,0
|
||||
20250408,181100,23700561,2070,2070,2070,2070,0
|
||||
20250408,181000,23700561,2070,2070,2070,2070,0
|
||||
20250408,180900,23700561,2070,2070,2070,2070,0
|
||||
20250408,180800,23700561,2070,2070,2070,2070,0
|
||||
20250408,180700,23700561,2070,2070,2070,2070,0
|
||||
20250408,180600,23700561,2070,2070,2070,2070,628
|
||||
20250408,180500,23700561,2070,2070,2070,2070,0
|
||||
20250408,180400,23700561,2070,2070,2070,2070,0
|
||||
20250408,180300,23700561,2070,2070,2070,2070,0
|
||||
20250408,180200,23700561,2070,2070,2070,2070,0
|
||||
20250408,180100,23700561,2070,2070,2070,2070,0
|
||||
20250408,180000,23700561,2070,2070,2070,2070,0
|
||||
20250408,175900,23700561,2070,2070,2070,2070,0
|
||||
20250408,175800,23700561,2070,2070,2070,2070,0
|
||||
20250408,175700,23700561,2070,2070,2070,2070,0
|
||||
20250408,175600,23700561,2070,2070,2070,2070,0
|
||||
20250408,175500,23700561,2070,2070,2070,2070,0
|
||||
20250408,175400,23700561,2070,2070,2070,2070,0
|
||||
20250408,175300,23700561,2070,2070,2070,2070,0
|
||||
20250408,175200,23700561,2070,2070,2070,2070,0
|
||||
20250408,175100,23700561,2070,2070,2070,2070,0
|
||||
20250408,175000,23700561,2070,2070,2070,2070,0
|
||||
20250408,174900,23700561,2070,2070,2070,2070,0
|
||||
20250408,174800,23700561,2070,2070,2070,2070,0
|
||||
20250408,174700,23700561,2070,2070,2070,2070,0
|
||||
20250408,174600,23700561,2070,2070,2070,2070,0
|
||||
20250408,174500,23700561,2070,2070,2070,2070,0
|
||||
20250408,174400,23700561,2070,2070,2070,2070,0
|
||||
20250408,174300,23700561,2070,2070,2070,2070,0
|
||||
20250408,174200,23700561,2070,2070,2070,2070,0
|
||||
20250408,174100,23700561,2070,2070,2070,2070,0
|
||||
20250408,174000,23700561,2070,2070,2070,2070,0
|
||||
20250408,173900,23700561,2070,2070,2070,2070,0
|
||||
20250408,173800,23700561,2070,2070,2070,2070,0
|
||||
20250408,173700,23700561,2070,2070,2070,2070,0
|
||||
20250408,173600,23700561,2070,2070,2070,2070,628
|
||||
20250408,173500,23700561,2070,2070,2070,2070,0
|
||||
20250408,173400,23700561,2070,2070,2070,2070,0
|
||||
20250408,173300,23700561,2070,2070,2070,2070,0
|
||||
20250408,173200,23700561,2070,2070,2070,2070,0
|
||||
20250408,173100,23700561,2070,2070,2070,2070,0
|
||||
20250408,173000,23700561,2070,2070,2070,2070,0
|
||||
20250408,172900,23700561,2070,2070,2070,2070,0
|
||||
20250408,172800,23700561,2070,2070,2070,2070,0
|
||||
20250408,172700,23700561,2070,2070,2070,2070,0
|
||||
20250408,172600,23700561,2070,2070,2070,2070,0
|
||||
20250408,172500,23700561,2070,2070,2070,2070,0
|
||||
20250408,172400,23700561,2070,2070,2070,2070,0
|
||||
20250408,172300,23700561,2070,2070,2070,2070,0
|
||||
20250408,172200,23700561,2070,2070,2070,2070,0
|
||||
20250408,172100,23700561,2070,2070,2070,2070,0
|
||||
20250408,172000,23700561,2070,2070,2070,2070,0
|
||||
20250408,171900,23700561,2070,2070,2070,2070,0
|
||||
20250408,171800,23700561,2070,2070,2070,2070,0
|
||||
20250408,171700,23700561,2070,2070,2070,2070,0
|
||||
20250408,171600,23700561,2070,2070,2070,2070,0
|
||||
20250408,171500,23700561,2070,2070,2070,2070,0
|
||||
20250408,171400,23700561,2070,2070,2070,2070,0
|
||||
20250408,171300,23700561,2070,2070,2070,2070,0
|
||||
20250408,171200,23700561,2070,2070,2070,2070,0
|
||||
20250408,171100,23700561,2070,2070,2070,2070,0
|
||||
20250408,171000,23700561,2070,2070,2070,2070,0
|
||||
20250408,170900,23700561,2070,2070,2070,2070,0
|
||||
20250408,170800,23700561,2070,2070,2070,2070,0
|
||||
20250408,170700,23700561,2070,2070,2070,2070,0
|
||||
20250408,170600,23700561,2070,2070,2070,2070,628
|
||||
20250408,170500,23700561,2070,2070,2070,2070,0
|
||||
20250408,170400,23700561,2070,2070,2070,2070,0
|
||||
20250408,170300,23700561,2070,2070,2070,2070,0
|
||||
20250408,170200,23700561,2070,2070,2070,2070,0
|
||||
20250408,170100,23700561,2070,2070,2070,2070,0
|
||||
20250408,170000,23700561,2070,2070,2070,2070,0
|
||||
20250408,165900,23700561,2070,2070,2070,2070,0
|
||||
20250408,165800,23700561,2070,2070,2070,2070,0
|
||||
20250408,165700,23700561,2070,2070,2070,2070,0
|
||||
20250408,165600,23700561,2070,2070,2070,2070,0
|
||||
20250408,165500,23700561,2070,2070,2070,2070,0
|
||||
20250408,165400,23700561,2070,2070,2070,2070,0
|
||||
20250408,165300,23700561,2070,2070,2070,2070,0
|
||||
20250408,165200,23700561,2070,2070,2070,2070,0
|
||||
20250408,165100,23700561,2070,2070,2070,2070,0
|
||||
20250408,165000,23700561,2070,2070,2070,2070,0
|
||||
20250408,164900,23700561,2070,2070,2070,2070,0
|
||||
20250408,164800,23700561,2070,2070,2070,2070,0
|
||||
20250408,164700,23700561,2070,2070,2070,2070,0
|
||||
20250408,164600,23700561,2070,2070,2070,2070,0
|
||||
20250408,164500,23700561,2070,2070,2070,2070,0
|
||||
20250408,164400,23700561,2070,2070,2070,2070,0
|
||||
20250408,164300,23700561,2070,2070,2070,2070,0
|
||||
20250408,164200,23700561,2070,2070,2070,2070,0
|
||||
20250408,164100,23700561,2070,2070,2070,2070,0
|
||||
20250408,164000,23700561,2070,2070,2070,2070,0
|
||||
20250408,163900,23700561,2070,2070,2070,2070,0
|
||||
20250408,163800,23700561,2070,2070,2070,2070,0
|
||||
20250408,163700,23700561,2070,2070,2070,2070,0
|
||||
20250408,163600,23700561,2070,2070,2070,2070,628
|
||||
20250408,163500,23700561,2070,2070,2070,2070,0
|
||||
20250408,163400,23700561,2070,2070,2070,2070,0
|
||||
20250408,163300,23700561,2070,2070,2070,2070,0
|
||||
20250408,163200,23700561,2070,2070,2070,2070,0
|
||||
20250408,163100,23700561,2070,2070,2070,2070,0
|
||||
20250408,163000,23700561,2070,2070,2070,2070,0
|
||||
20250408,162900,23700561,2070,2070,2070,2070,0
|
||||
20250408,162800,23700561,2070,2070,2070,2070,0
|
||||
20250408,162700,23700561,2070,2070,2070,2070,0
|
||||
20250408,162600,23700561,2070,2070,2070,2070,0
|
||||
20250408,162500,23700561,2070,2070,2070,2070,0
|
||||
20250408,162400,23700561,2070,2070,2070,2070,0
|
||||
20250408,162300,23700561,2070,2070,2070,2070,0
|
||||
20250408,162200,23700561,2070,2070,2070,2070,0
|
||||
20250408,162100,23700561,2070,2070,2070,2070,0
|
||||
20250408,162000,23700561,2070,2070,2070,2070,0
|
||||
20250408,161900,23700561,2070,2070,2070,2070,0
|
||||
20250408,161800,23700561,2070,2070,2070,2070,0
|
||||
20250408,161700,23700561,2070,2070,2070,2070,0
|
||||
20250408,161600,23700561,2070,2070,2070,2070,0
|
||||
20250408,161500,23700561,2070,2070,2070,2070,0
|
||||
20250408,161400,23700561,2070,2070,2070,2070,0
|
||||
20250408,161300,23700561,2070,2070,2070,2070,0
|
||||
20250408,161200,23700561,2070,2070,2070,2070,0
|
||||
20250408,161100,23700561,2070,2070,2070,2070,0
|
||||
20250408,161000,23700561,2070,2070,2070,2070,0
|
||||
20250408,160900,23700561,2070,2070,2070,2070,0
|
||||
20250408,160800,23700561,2070,2070,2070,2070,0
|
||||
20250408,160700,23700561,2070,2070,2070,2070,0
|
||||
20250408,160600,23700561,2070,2070,2070,2070,628
|
||||
20250408,160500,23700561,2070,2070,2070,2070,0
|
||||
20250408,160400,23700561,2070,2070,2070,2070,0
|
||||
20250408,160300,23700561,2070,2070,2070,2070,0
|
||||
20250408,160200,23700561,2070,2070,2070,2070,0
|
||||
20250408,160100,23700561,2070,2070,2070,2070,0
|
||||
20250408,160000,23700561,2070,2070,2070,2070,0
|
||||
20250408,155900,23700561,2070,2070,2070,2070,0
|
||||
20250408,155800,23700561,2070,2070,2070,2070,0
|
||||
20250408,155700,23700561,2070,2070,2070,2070,0
|
||||
20250408,155600,23700561,2070,2070,2070,2070,0
|
||||
20250408,155500,23700561,2070,2070,2070,2070,0
|
||||
20250408,155400,23700561,2070,2070,2070,2070,0
|
||||
20250408,155300,23700561,2070,2070,2070,2070,0
|
||||
20250408,155200,23700561,2070,2070,2070,2070,0
|
||||
20250408,155100,23700561,2070,2070,2070,2070,0
|
||||
20250408,155000,23700561,2070,2070,2070,2070,0
|
||||
20250408,154900,23700561,2070,2070,2070,2070,0
|
||||
20250408,154800,23700561,2070,2070,2070,2070,0
|
||||
20250408,154700,23700561,2070,2070,2070,2070,0
|
||||
20250408,154600,23700561,2070,2070,2070,2070,0
|
||||
20250408,154500,23700561,2070,2070,2070,2070,0
|
||||
20250408,154400,23700561,2070,2070,2070,2070,0
|
||||
20250408,154300,23700561,2070,2070,2070,2070,0
|
||||
20250408,154200,23700561,2070,2070,2070,2070,0
|
||||
20250408,154100,23700561,2070,2070,2070,2070,0
|
||||
20250408,154000,23700561,2070,2070,2070,2070,0
|
||||
20250408,153900,23700561,2070,2070,2070,2070,0
|
||||
20250408,153800,23700561,2070,2070,2070,2070,0
|
||||
20250408,153700,23700561,2070,2070,2070,2070,0
|
||||
20250408,153600,23700561,2070,2070,2070,2070,628
|
||||
20250408,153500,23700561,2070,2070,2070,2070,0
|
||||
20250408,153400,23700561,2070,2070,2070,2070,0
|
||||
20250408,153300,23700561,2070,2070,2070,2070,0
|
||||
20250408,153200,23700561,2070,2070,2070,2070,0
|
||||
20250408,153100,23700561,2070,2070,2070,2070,0
|
||||
20250408,153000,23700561,2070,2070,2070,2070,628
|
||||
20250408,152900,22400601,2105,2105,2105,2105,0
|
||||
20250408,152800,22400601,2105,2105,2105,2105,0
|
||||
20250408,152700,22400601,2105,2105,2105,2105,0
|
||||
20250408,152600,22400601,2105,2105,2105,2105,0
|
||||
20250408,152500,22400601,2105,2105,2105,2105,0
|
||||
20250408,152400,22400601,2105,2105,2105,2105,0
|
||||
20250408,152300,22400601,2105,2105,2105,2105,0
|
||||
20250408,152200,22400601,2105,2105,2105,2105,0
|
||||
20250408,152100,22400601,2105,2105,2105,2105,0
|
||||
20250408,152000,22400601,2105,2105,2105,2105,0
|
||||
20250408,151900,22400601,2105,2105,2105,2105,0
|
||||
20250408,151800,22400601,2105,2105,2105,2105,0
|
||||
20250408,151700,22400601,2105,2105,2105,2105,0
|
||||
20250408,151600,22400601,2105,2105,2105,2105,0
|
||||
20250408,151500,22400601,2105,2105,2105,2105,0
|
||||
20250408,151400,22400601,2105,2105,2105,2105,0
|
||||
20250408,151300,22400601,2105,2105,2105,2105,0
|
||||
20250408,151200,22400601,2105,2105,2105,2105,402
|
||||
20250408,151100,21554391,2100,2110,2110,2100,300
|
||||
20250408,151000,20923371,2110,2110,2110,2110,0
|
||||
20250408,150900,20923371,2110,2110,2110,2110,0
|
||||
20250408,150800,20923371,2110,2110,2110,2110,80
|
||||
20250408,150700,20754571,2135,2135,2135,2135,0
|
||||
20250408,150600,20754571,2135,2135,2135,2135,0
|
||||
20250408,150500,20754571,2135,2135,2135,2135,0
|
||||
20250408,150400,20754571,2135,2135,2135,2135,0
|
||||
20250408,150300,20754571,2135,2135,2135,2135,0
|
||||
20250408,150200,20754571,2135,2135,2135,2135,1
|
||||
20250408,150100,20752436,2135,2135,2135,2135,0
|
||||
20250408,150000,20752436,2135,2135,2135,2135,1
|
||||
20250408,145900,20750301,2115,2115,2115,2115,0
|
||||
20250408,145800,20750301,2115,2115,2115,2115,0
|
||||
20250408,145700,20750301,2115,2115,2115,2115,0
|
||||
20250408,145600,20750301,2115,2115,2115,2115,0
|
||||
20250408,145500,20750301,2115,2115,2115,2115,0
|
||||
20250408,145400,20750301,2115,2115,2115,2115,0
|
||||
20250408,145300,20750301,2115,2115,2115,2115,8
|
||||
20250408,145200,20733381,2120,2120,2120,2120,0
|
||||
20250408,145100,20733381,2120,2120,2120,2120,0
|
||||
20250408,145000,20733381,2120,2120,2120,2120,0
|
||||
20250408,144900,20733381,2120,2120,2120,2120,0
|
||||
20250408,144800,20733381,2120,2120,2120,2120,0
|
||||
20250408,144700,20733381,2120,2120,2120,2120,0
|
||||
20250408,144600,20733381,2120,2120,2120,2120,0
|
||||
20250408,144500,20733381,2120,2120,2120,2120,0
|
||||
20250408,144400,20733381,2120,2120,2120,2120,0
|
||||
20250408,144300,20733381,2120,2120,2120,2120,0
|
||||
20250408,144200,20733381,2120,2120,2120,2120,0
|
||||
20250408,144100,20733381,2120,2120,2120,2120,0
|
||||
20250408,144000,20733381,2120,2120,2120,2120,0
|
||||
20250408,143900,20733381,2120,2120,2120,2120,0
|
||||
20250408,143800,20733381,2120,2120,2120,2120,1
|
||||
20250408,143700,20731261,2145,2145,2145,2145,0
|
||||
20250408,143600,20731261,2145,2145,2145,2145,0
|
||||
20250408,143500,20731261,2145,2145,2145,2145,0
|
||||
20250408,143400,20731261,2145,2145,2145,2145,0
|
||||
20250408,143300,20731261,2145,2145,2145,2145,0
|
||||
20250408,143200,20731261,2145,2145,2145,2145,0
|
||||
20250408,143100,20731261,2145,2145,2145,2145,0
|
||||
20250408,143000,20731261,2145,2145,2145,2145,0
|
||||
20250408,142900,20731261,2145,2145,2145,2145,0
|
||||
20250408,142800,20731261,2145,2145,2145,2145,0
|
||||
20250408,142700,20731261,2145,2145,2145,2145,0
|
||||
20250408,142600,20731261,2145,2145,2145,2145,0
|
||||
20250408,142500,20731261,2145,2145,2145,2145,0
|
||||
20250408,142400,20731261,2145,2145,2145,2145,0
|
||||
20250408,142300,20731261,2145,2100,2145,2100,72
|
||||
20250408,142200,20579076,2125,2125,2125,2125,0
|
||||
20250408,142100,20579076,2125,2125,2125,2125,0
|
||||
20250408,142000,20579076,2125,2125,2125,2125,0
|
||||
20250408,141900,20579076,2125,2125,2125,2125,0
|
||||
20250408,141800,20579076,2125,2125,2125,2125,0
|
||||
20250408,141700,20579076,2125,2125,2125,2125,0
|
||||
20250408,141600,20579076,2125,2125,2125,2125,1
|
||||
20250408,141500,20576951,2105,2105,2105,2105,0
|
||||
20250408,141400,20576951,2105,2105,2105,2105,2
|
||||
20250408,141300,20572741,2125,2125,2125,2125,0
|
||||
20250408,141200,20572741,2125,2125,2125,2125,0
|
||||
20250408,141100,20572741,2125,2125,2125,2125,0
|
||||
20250408,141000,20572741,2125,2125,2125,2125,0
|
||||
20250408,140900,20572741,2125,2125,2125,2125,5
|
||||
20250408,140800,20562116,2125,2125,2125,2125,0
|
||||
20250408,140700,20562116,2125,2125,2125,2125,0
|
||||
20250408,140600,20562116,2125,2125,2125,2125,0
|
||||
20250408,140500,20562116,2125,2125,2125,2125,0
|
||||
20250408,140400,20562116,2125,2125,2125,2125,0
|
||||
20250408,140300,20562116,2125,2125,2125,2125,0
|
||||
20250408,140200,20562116,2125,2125,2125,2125,0
|
||||
20250408,140100,20562116,2125,2125,2125,2125,0
|
||||
20250408,140000,20562116,2125,2125,2125,2125,0
|
||||
20250408,135900,20562116,2125,2125,2125,2125,0
|
||||
20250408,135800,20562116,2125,2125,2125,2125,0
|
||||
20250408,135700,20562116,2125,2125,2125,2125,0
|
||||
20250408,135600,20562116,2125,2125,2125,2125,0
|
||||
20250408,135500,20562116,2125,2100,2125,2100,671
|
||||
20250408,135400,19152791,2105,2110,2110,2105,301
|
||||
20250408,135300,18518801,2115,2120,2120,2115,32
|
||||
20250408,135200,18450971,2120,2120,2120,2120,0
|
||||
20250408,135100,18450971,2120,2120,2120,2120,47
|
||||
20250408,135000,18351331,2125,2125,2125,2125,0
|
||||
20250408,134900,18351331,2125,2125,2125,2125,0
|
||||
20250408,134800,18351331,2125,2125,2125,2125,0
|
||||
20250408,134700,18351331,2125,2125,2125,2125,0
|
||||
20250408,134600,18351331,2125,2125,2125,2125,0
|
||||
20250408,134500,18351331,2125,2125,2125,2125,0
|
||||
20250408,134400,18351331,2125,2125,2125,2125,0
|
||||
20250408,134300,18351331,2125,2125,2125,2125,0
|
||||
20250408,134200,18351331,2125,2125,2125,2125,0
|
||||
20250408,134100,18351331,2125,2125,2125,2125,0
|
||||
20250408,134000,18351331,2125,2125,2125,2125,0
|
||||
20250408,133900,18351331,2125,2125,2125,2125,0
|
||||
20250408,133800,18351331,2125,2125,2125,2125,0
|
||||
20250408,133700,18351331,2125,2125,2125,2125,2
|
||||
20250408,133600,18347081,2145,2145,2145,2145,0
|
||||
20250408,133500,18347081,2145,2145,2145,2145,0
|
||||
20250408,133400,18347081,2145,2145,2145,2145,0
|
||||
20250408,133300,18347081,2145,2145,2145,2145,0
|
||||
20250408,133200,18347081,2145,2145,2145,2145,0
|
||||
20250408,133100,18347081,2145,2145,2145,2145,0
|
||||
20250408,133000,18347081,2145,2145,2145,2145,0
|
||||
20250408,132900,18347081,2145,2145,2145,2145,0
|
||||
20250408,132800,18347081,2145,2120,2145,2120,1040
|
||||
20250408,132700,16141971,2120,2120,2120,2120,0
|
||||
20250408,132600,16141971,2120,2120,2120,2120,0
|
||||
20250408,132500,16141971,2120,2120,2120,2120,0
|
||||
20250408,132400,16141971,2120,2120,2120,2120,0
|
||||
20250408,132300,16141971,2120,2120,2120,2120,0
|
||||
20250408,132200,16141971,2120,2120,2120,2120,0
|
||||
20250408,132100,16141971,2120,2120,2120,2120,0
|
||||
20250408,132000,16141971,2120,2120,2120,2120,0
|
||||
20250408,131900,16141971,2120,2120,2120,2120,0
|
||||
20250408,131800,16141971,2120,2120,2120,2120,0
|
||||
20250408,131700,16141971,2120,2120,2120,2120,0
|
||||
20250408,131600,16141971,2120,2120,2120,2120,1
|
||||
20250408,131500,16139851,2110,2110,2110,2110,0
|
||||
20250408,131400,16139851,2110,2110,2110,2110,23
|
||||
20250408,131300,16091321,2115,2115,2115,2115,0
|
||||
20250408,131200,16091321,2115,2120,2120,2115,327
|
||||
20250408,131100,15398161,2125,2125,2125,2125,9
|
||||
20250408,131000,15379036,2150,2150,2150,2150,0
|
||||
20250408,130900,15379036,2150,2150,2150,2150,7
|
||||
20250408,130800,15363986,2150,2150,2150,2150,0
|
||||
20250408,130700,15363986,2150,2150,2150,2150,0
|
||||
20250408,130600,15363986,2150,2150,2150,2150,0
|
||||
20250408,130500,15363986,2150,2150,2150,2150,0
|
||||
20250408,130400,15363986,2150,2150,2150,2150,0
|
||||
20250408,130300,15363986,2150,2150,2150,2150,0
|
||||
20250408,130200,15363986,2150,2150,2150,2150,0
|
||||
20250408,130100,15363986,2150,2150,2150,2150,0
|
||||
20250408,130000,15363986,2150,2150,2150,2150,0
|
||||
20250408,125900,15363986,2150,2150,2150,2150,0
|
||||
20250408,125800,15363986,2150,2135,2150,2135,948
|
||||
20250408,125700,13331736,2135,2135,2135,2135,0
|
||||
20250408,125600,13331736,2135,2135,2135,2135,0
|
||||
20250408,125500,13331736,2135,2135,2135,2135,0
|
||||
20250408,125400,13331736,2135,2115,2135,2115,955
|
||||
20250408,125300,11301221,2115,2115,2115,2115,150
|
||||
20250408,125200,10983971,2115,2115,2115,2115,0
|
||||
20250408,125100,10983971,2115,2115,2115,2115,0
|
||||
20250408,125000,10983971,2115,2115,2115,2115,1
|
||||
20250408,124900,10981856,2110,2110,2110,2110,0
|
||||
20250408,124800,10981856,2110,2110,2110,2110,1
|
||||
20250408,124700,10979746,2110,2110,2110,2110,0
|
||||
20250408,124600,10979746,2110,2110,2110,2110,0
|
||||
20250408,124500,10979746,2110,2110,2110,2110,7
|
||||
20250408,124400,10964976,2120,2120,2120,2120,0
|
||||
20250408,124300,10964976,2120,2120,2120,2120,0
|
||||
20250408,124200,10964976,2120,2120,2120,2120,11
|
||||
20250408,124100,10941656,2130,2130,2130,2130,0
|
||||
20250408,124000,10941656,2130,2130,2130,2130,0
|
||||
20250408,123900,10941656,2130,2130,2130,2130,0
|
||||
20250408,123800,10941656,2130,2130,2130,2130,0
|
||||
20250408,123700,10941656,2130,2130,2130,2130,0
|
||||
20250408,123600,10941656,2130,2130,2130,2130,0
|
||||
20250408,123500,10941656,2130,2130,2130,2130,0
|
||||
20250408,123400,10941656,2130,2130,2130,2130,0
|
||||
20250408,123300,10941656,2130,2130,2130,2130,0
|
||||
20250408,123200,10941656,2130,2130,2130,2130,0
|
||||
20250408,123100,10941656,2130,2130,2130,2130,0
|
||||
20250408,123000,10941656,2130,2130,2130,2130,0
|
||||
20250408,122900,10941656,2130,2130,2130,2130,0
|
||||
20250408,122800,10941656,2130,2130,2130,2130,0
|
||||
20250408,122700,10941656,2130,2130,2130,2130,0
|
||||
20250408,122600,10941656,2130,2130,2130,2130,0
|
||||
20250408,122500,10941656,2130,2130,2130,2130,1
|
||||
20250408,122400,10939526,2130,2130,2130,2130,0
|
||||
20250408,122300,10939526,2130,2130,2130,2130,0
|
||||
20250408,122200,10939526,2130,2130,2130,2130,0
|
||||
20250408,122100,10939526,2130,2130,2130,2130,0
|
||||
20250408,122000,10939526,2130,2130,2130,2130,0
|
||||
20250408,121900,10939526,2130,2130,2130,2130,0
|
||||
20250408,121800,10939526,2130,2130,2130,2130,0
|
||||
20250408,121700,10939526,2130,2130,2130,2130,0
|
||||
20250408,121600,10939526,2130,2130,2130,2130,0
|
||||
20250408,121500,10939526,2130,2130,2130,2130,1
|
||||
20250408,121400,10937396,2105,2115,2115,2105,3
|
||||
20250408,121300,10931066,2115,2115,2115,2115,1
|
||||
20250408,121200,10928951,2135,2135,2135,2135,0
|
||||
20250408,121100,10928951,2135,2110,2135,2110,15
|
||||
20250408,121000,10897206,2125,2125,2125,2125,0
|
||||
20250408,120900,10897206,2125,2125,2125,2100,1422
|
||||
20250408,120800,7888696,2130,2140,2150,2105,1535
|
||||
20250408,120700,4628476,2145,2145,2145,2145,0
|
||||
20250408,120600,4628476,2145,2155,2175,2145,8
|
||||
20250408,120500,4611201,2130,2145,2145,2130,5
|
||||
20250408,120400,4600521,2150,2150,2150,2150,1
|
||||
20250408,120300,4598371,2170,2170,2170,2170,0
|
||||
20250408,120200,4598371,2170,2170,2170,2170,0
|
||||
20250408,120100,4598371,2170,2150,2170,2125,156
|
||||
20250408,120000,4263871,2155,2155,2155,2155,0
|
||||
20250408,115900,4263871,2155,2170,2185,2125,909
|
||||
20250408,115800,2318591,2190,2190,2190,2190,0
|
||||
20250408,115700,2318591,2190,2190,2190,2190,0
|
||||
20250408,115600,2318591,2190,2190,2190,2190,0
|
||||
20250408,115500,2318591,2190,2190,2190,2190,0
|
||||
20250408,115400,2318591,2190,2190,2190,2190,0
|
||||
20250408,115300,2318591,2190,2190,2190,2190,0
|
||||
20250408,115200,2318591,2190,2190,2190,2190,0
|
||||
20250408,115100,2318591,2190,2190,2190,2190,0
|
||||
20250408,115000,2318591,2190,2190,2190,2190,0
|
||||
20250408,114900,2318591,2190,2190,2190,2190,0
|
||||
20250408,114800,2318591,2190,2190,2190,2190,0
|
||||
20250408,114700,2318591,2190,2190,2190,2190,0
|
||||
20250408,114600,2318591,2190,2190,2190,2190,0
|
||||
20250408,114500,2318591,2190,2190,2190,2190,0
|
||||
20250408,114400,2318591,2190,2190,2190,2190,0
|
||||
20250408,114300,2318591,2190,2190,2190,2190,0
|
||||
20250408,114200,2318591,2190,2190,2190,2190,0
|
||||
20250408,114100,2318591,2190,2190,2190,2190,0
|
||||
20250408,114000,2318591,2190,2190,2190,2190,0
|
||||
20250408,113900,2318591,2190,2190,2190,2190,0
|
||||
20250408,113800,2318591,2190,2190,2190,2190,0
|
||||
20250408,113700,2318591,2190,2190,2190,2190,0
|
||||
20250408,113600,2318591,2190,2190,2190,2190,0
|
||||
20250408,113500,2318591,2190,2190,2190,2190,0
|
||||
20250408,113400,2318591,2190,2190,2190,2190,0
|
||||
20250408,113300,2318591,2190,2190,2190,2190,0
|
||||
20250408,113200,2318591,2190,2190,2190,2190,0
|
||||
20250408,113100,2318591,2190,2190,2190,2190,0
|
||||
20250408,113000,2318591,2190,2190,2190,2190,0
|
||||
20250408,112900,2318591,2190,2190,2190,2190,0
|
||||
20250408,112800,2318591,2190,2190,2190,2190,0
|
||||
20250408,112700,2318591,2190,2190,2190,2190,0
|
||||
20250408,112600,2318591,2190,2190,2190,2190,0
|
||||
20250408,112500,2318591,2190,2190,2190,2190,0
|
||||
20250408,112400,2318591,2190,2190,2190,2190,0
|
||||
20250408,112300,2318591,2190,2190,2190,2190,0
|
||||
20250408,112200,2318591,2190,2190,2190,2190,0
|
||||
20250408,112100,2318591,2190,2190,2190,2190,0
|
||||
20250408,112000,2318591,2190,2190,2190,2190,0
|
||||
20250408,111900,2318591,2190,2190,2190,2190,0
|
||||
20250408,111800,2318591,2190,2190,2190,2190,0
|
||||
20250408,111700,2318591,2190,2190,2190,2190,0
|
||||
20250408,111600,2318591,2190,2190,2190,2190,0
|
||||
20250408,111500,2318591,2190,2190,2190,2190,0
|
||||
20250408,111400,2318591,2190,2190,2190,2190,0
|
||||
20250408,111300,2318591,2190,2190,2190,2190,0
|
||||
20250408,111200,2318591,2190,2190,2190,2190,0
|
||||
20250408,111100,2318591,2190,2190,2190,2190,0
|
||||
20250408,111000,2318591,2190,2190,2190,2190,0
|
||||
20250408,110900,2318591,2190,2190,2190,2190,0
|
||||
20250408,110800,2318591,2190,2190,2190,2190,0
|
||||
20250408,110700,2318591,2190,2190,2190,2190,0
|
||||
20250408,110600,2318591,2190,2185,2190,2185,3
|
||||
20250408,110500,2312026,2185,2185,2185,2185,0
|
||||
20250408,110400,2312026,2185,2185,2185,2185,0
|
||||
20250408,110300,2312026,2185,2185,2185,2185,0
|
||||
20250408,110200,2312026,2185,2185,2185,2185,0
|
||||
20250408,110100,2312026,2185,2185,2185,2185,0
|
||||
20250408,110000,2312026,2185,2185,2185,2185,0
|
||||
20250408,105900,2312026,2185,2185,2185,2185,0
|
||||
20250408,105800,2312026,2185,2185,2185,2185,0
|
||||
20250408,105700,2312026,2185,2185,2185,2185,0
|
||||
20250408,105600,2312026,2185,2185,2185,2185,1
|
||||
20250408,105500,2309841,2190,2190,2190,2190,0
|
||||
20250408,105400,2309841,2190,2190,2190,2190,0
|
||||
20250408,105300,2309841,2190,2190,2190,2190,0
|
||||
20250408,105200,2309841,2190,2190,2190,2190,0
|
||||
20250408,105100,2309841,2190,2190,2190,2190,0
|
||||
20250408,105000,2309841,2190,2190,2190,2190,0
|
||||
20250408,104900,2309841,2190,2190,2190,2190,0
|
||||
20250408,104800,2309841,2190,2190,2190,2190,0
|
||||
20250408,104700,2309841,2190,2190,2190,2190,0
|
||||
20250408,104600,2309841,2190,2190,2190,2190,0
|
||||
20250408,104500,2309841,2190,2190,2190,2190,0
|
||||
20250408,104400,2309841,2190,2190,2190,2190,1
|
||||
20250408,104300,2307651,2190,2190,2190,2190,0
|
||||
20250408,104200,2307651,2190,2190,2190,2190,0
|
||||
20250408,104100,2307651,2190,2190,2190,2190,0
|
||||
20250408,104000,2307651,2190,2190,2190,2190,0
|
||||
20250408,103900,2307651,2190,2190,2190,2190,0
|
||||
20250408,103800,2307651,2190,2190,2190,2190,0
|
||||
20250408,103700,2307651,2190,2190,2190,2190,0
|
||||
20250408,103600,2307651,2190,2190,2190,2190,0
|
||||
20250408,103500,2307651,2190,2190,2190,2190,0
|
||||
20250408,103400,2307651,2190,2185,2190,2185,5
|
||||
20250408,103300,2296711,2185,2185,2185,2185,5
|
||||
20250408,103200,2285786,2180,2180,2180,2180,0
|
||||
20250408,103100,2285786,2180,2180,2180,2180,0
|
||||
20250408,103000,2285786,2180,2180,2180,2180,0
|
||||
20250408,102900,2285786,2180,2180,2180,2180,0
|
||||
20250408,102800,2285786,2180,2180,2180,2180,1
|
||||
20250408,102700,2283606,2175,2175,2175,2175,0
|
||||
20250408,102600,2283606,2175,2175,2175,2175,0
|
||||
20250408,102500,2283606,2175,2175,2175,2175,0
|
||||
20250408,102400,2283606,2175,2175,2175,2175,0
|
||||
20250408,102300,2283606,2175,2175,2175,2175,0
|
||||
20250408,102200,2283606,2175,2175,2175,2175,0
|
||||
20250408,102100,2283606,2175,2175,2175,2175,0
|
||||
20250408,102000,2283606,2175,2175,2175,2175,0
|
||||
20250408,101900,2283606,2175,2175,2175,2175,0
|
||||
20250408,101800,2283606,2175,2175,2175,2175,0
|
||||
20250408,101700,2283606,2175,2175,2175,2175,0
|
||||
20250408,101600,2283606,2175,2175,2175,2175,0
|
||||
20250408,101500,2283606,2175,2175,2175,2175,0
|
||||
20250408,101400,2283606,2175,2175,2175,2175,6
|
||||
20250408,101300,2270556,2175,2175,2175,2175,205
|
||||
20250408,101200,1824681,2175,2175,2175,2175,0
|
||||
20250408,101100,1824681,2175,2175,2175,2175,0
|
||||
20250408,101000,1824681,2175,2175,2175,2175,0
|
||||
20250408,100900,1824681,2175,2160,2175,2160,202
|
||||
20250408,100800,1387371,2170,2170,2170,2170,0
|
||||
20250408,100700,1387371,2170,2170,2170,2170,0
|
||||
20250408,100600,1387371,2170,2170,2170,2170,0
|
||||
20250408,100500,1387371,2170,2170,2170,2170,0
|
||||
20250408,100400,1387371,2170,2170,2170,2170,0
|
||||
20250408,100300,1387371,2170,2170,2170,2170,0
|
||||
20250408,100200,1387371,2170,2170,2170,2170,0
|
||||
20250408,100100,1387371,2170,2170,2170,2170,0
|
||||
20250408,100000,1387371,2170,2170,2170,2170,0
|
||||
20250408,095900,1387371,2170,2170,2170,2170,0
|
||||
20250408,095800,1387371,2170,2170,2170,2170,0
|
||||
20250408,095700,1387371,2170,2170,2170,2170,0
|
||||
20250408,095600,1387371,2170,2170,2170,2170,0
|
||||
20250408,095500,1387371,2170,2170,2170,2170,0
|
||||
20250408,095400,1387371,2170,2170,2170,2170,0
|
||||
20250408,095300,1387371,2170,2170,2170,2170,1
|
||||
20250408,095200,1385201,2160,2160,2160,2160,0
|
||||
20250408,095100,1385201,2160,2160,2160,2160,0
|
||||
20250408,095000,1385201,2160,2160,2160,2160,0
|
||||
20250408,094900,1385201,2160,2160,2160,2160,0
|
||||
20250408,094800,1385201,2160,2160,2160,2160,0
|
||||
20250408,094700,1385201,2160,2160,2160,2160,5
|
||||
20250408,094600,1374401,2175,2175,2175,2175,0
|
||||
20250408,094500,1374401,2175,2175,2175,2175,0
|
||||
20250408,094400,1374401,2175,2175,2175,2175,0
|
||||
20250408,094300,1374401,2175,2175,2175,2175,0
|
||||
20250408,094200,1374401,2175,2175,2175,2175,0
|
||||
20250408,094100,1374401,2175,2175,2175,2175,0
|
||||
20250408,094000,1374401,2175,2175,2175,2175,0
|
||||
20250408,093900,1374401,2175,2175,2175,2175,11
|
||||
20250408,093800,1350476,2185,2185,2185,2185,0
|
||||
20250408,093700,1350476,2185,2180,2185,2152,484
|
||||
20250408,093600,307051,2187,2187,2187,2187,0
|
||||
20250408,093500,307051,2187,2187,2187,2187,0
|
||||
20250408,093400,307051,2187,2187,2187,2187,0
|
||||
20250408,093300,307051,2187,2187,2187,2187,0
|
||||
20250408,093200,307051,2187,2187,2187,2187,0
|
||||
20250408,093100,307051,2187,2187,2187,2187,0
|
||||
20250408,093000,307051,2187,2187,2187,2187,0
|
||||
20250408,092900,307051,2187,2187,2187,2187,10
|
||||
20250408,092800,285181,2187,2187,2187,2187,0
|
||||
20250408,092700,285181,2187,2187,2187,2187,0
|
||||
20250408,092600,285181,2187,2187,2187,2187,0
|
||||
20250408,092500,285181,2187,2187,2187,2187,0
|
||||
20250408,092400,285181,2187,2187,2187,2187,0
|
||||
20250408,092300,285181,2187,2187,2187,2187,0
|
||||
20250408,092200,285181,2187,2187,2187,2187,2
|
||||
20250408,092100,280807,2187,2187,2187,2187,1
|
||||
20250408,092000,278620,2187,2187,2187,2187,0
|
||||
20250408,091900,278620,2187,2187,2187,2187,3
|
||||
20250408,091800,272059,2187,2187,2187,2187,0
|
||||
20250408,091700,272059,2187,2187,2187,2187,0
|
||||
20250408,091600,272059,2187,2187,2187,2187,20
|
||||
20250408,091500,228319,2187,2182,2187,2182,15
|
||||
20250408,091400,195539,2197,2197,2197,2197,0
|
||||
20250408,091300,195539,2197,2197,2197,2197,0
|
||||
20250408,091200,195539,2197,2197,2197,2197,0
|
||||
20250408,091100,195539,2197,2197,2197,2197,10
|
||||
20250408,091000,173569,2197,2197,2197,2197,30
|
||||
20250408,090900,107659,2197,2197,2197,2197,0
|
||||
20250408,090800,107659,2197,2197,2197,2197,0
|
||||
20250408,090700,107659,2197,2197,2197,2197,0
|
||||
20250408,090600,107659,2197,2197,2197,2197,0
|
||||
20250408,090500,107659,2197,2197,2197,2197,0
|
||||
20250408,090400,107659,2197,2197,2197,2197,1
|
||||
20250408,090300,105462,2197,2197,2197,2197,2
|
||||
20250408,090200,101068,2197,2197,2197,2197,44
|
||||
20250408,090100,4400,2200,2200,2200,2200,0
|
||||
20250408,090000,4400,2200,2200,2200,2200,2
|
||||
|
Reference in New Issue
Block a user