Update 2025-04-08 2740 candle_min
This commit is contained in:
638
080470/min/candle-20250408.csv
Normal file
638
080470/min/candle-20250408.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193600,26499787,3345,3345,3345,3345,85
|
||||
20250408,193500,26499787,3345,3345,3345,3345,0
|
||||
20250408,193400,26499787,3345,3345,3345,3345,0
|
||||
20250408,193300,26499787,3345,3345,3345,3345,0
|
||||
20250408,193200,26499787,3345,3345,3345,3345,0
|
||||
20250408,193100,26499787,3345,3345,3345,3345,0
|
||||
20250408,193000,26499787,3345,3345,3345,3345,0
|
||||
20250408,192900,26499787,3345,3345,3345,3345,0
|
||||
20250408,192800,26499787,3345,3345,3345,3345,0
|
||||
20250408,192700,26499787,3345,3345,3345,3345,0
|
||||
20250408,192600,26499787,3345,3345,3345,3345,0
|
||||
20250408,192500,26499787,3345,3345,3345,3345,0
|
||||
20250408,192400,26499787,3345,3345,3345,3345,0
|
||||
20250408,192300,26499787,3345,3345,3345,3345,0
|
||||
20250408,192200,26499787,3345,3345,3345,3345,0
|
||||
20250408,192100,26499787,3345,3345,3345,3345,0
|
||||
20250408,192000,26499787,3345,3345,3345,3345,0
|
||||
20250408,191900,26499787,3345,3345,3345,3345,0
|
||||
20250408,191800,26499787,3345,3345,3345,3345,0
|
||||
20250408,191700,26499787,3345,3345,3345,3345,0
|
||||
20250408,191600,26499787,3345,3345,3345,3345,0
|
||||
20250408,191500,26499787,3345,3345,3345,3345,0
|
||||
20250408,191400,26499787,3345,3345,3345,3345,0
|
||||
20250408,191300,26499787,3345,3345,3345,3345,0
|
||||
20250408,191200,26499787,3345,3345,3345,3345,0
|
||||
20250408,191100,26499787,3345,3345,3345,3345,0
|
||||
20250408,191000,26499787,3345,3345,3345,3345,0
|
||||
20250408,190900,26499787,3345,3345,3345,3345,0
|
||||
20250408,190800,26499787,3345,3345,3345,3345,0
|
||||
20250408,190700,26499787,3345,3345,3345,3345,0
|
||||
20250408,190600,26499787,3345,3345,3345,3345,85
|
||||
20250408,190500,26499787,3345,3345,3345,3345,0
|
||||
20250408,190400,26499787,3345,3345,3345,3345,0
|
||||
20250408,190300,26499787,3345,3345,3345,3345,0
|
||||
20250408,190200,26499787,3345,3345,3345,3345,0
|
||||
20250408,190100,26499787,3345,3345,3345,3345,0
|
||||
20250408,190000,26499787,3345,3345,3345,3345,0
|
||||
20250408,185900,26499787,3345,3345,3345,3345,0
|
||||
20250408,185800,26499787,3345,3345,3345,3345,0
|
||||
20250408,185700,26499787,3345,3345,3345,3345,0
|
||||
20250408,185600,26499787,3345,3345,3345,3345,0
|
||||
20250408,185500,26499787,3345,3345,3345,3345,0
|
||||
20250408,185400,26499787,3345,3345,3345,3345,0
|
||||
20250408,185300,26499787,3345,3345,3345,3345,0
|
||||
20250408,185200,26499787,3345,3345,3345,3345,0
|
||||
20250408,185100,26499787,3345,3345,3345,3345,0
|
||||
20250408,185000,26499787,3345,3345,3345,3345,0
|
||||
20250408,184900,26499787,3345,3345,3345,3345,0
|
||||
20250408,184800,26499787,3345,3345,3345,3345,0
|
||||
20250408,184700,26499787,3345,3345,3345,3345,0
|
||||
20250408,184600,26499787,3345,3345,3345,3345,0
|
||||
20250408,184500,26499787,3345,3345,3345,3345,0
|
||||
20250408,184400,26499787,3345,3345,3345,3345,0
|
||||
20250408,184300,26499787,3345,3345,3345,3345,0
|
||||
20250408,184200,26499787,3345,3345,3345,3345,0
|
||||
20250408,184100,26499787,3345,3345,3345,3345,0
|
||||
20250408,184000,26499787,3345,3345,3345,3345,0
|
||||
20250408,183900,26499787,3345,3345,3345,3345,0
|
||||
20250408,183800,26499787,3345,3345,3345,3345,0
|
||||
20250408,183700,26499787,3345,3345,3345,3345,0
|
||||
20250408,183600,26499787,3345,3345,3345,3345,85
|
||||
20250408,183500,26499787,3345,3345,3345,3345,0
|
||||
20250408,183400,26499787,3345,3345,3345,3345,0
|
||||
20250408,183300,26499787,3345,3345,3345,3345,0
|
||||
20250408,183200,26499787,3345,3345,3345,3345,0
|
||||
20250408,183100,26499787,3345,3345,3345,3345,0
|
||||
20250408,183000,26499787,3345,3345,3345,3345,0
|
||||
20250408,182900,26499787,3345,3345,3345,3345,0
|
||||
20250408,182800,26499787,3345,3345,3345,3345,0
|
||||
20250408,182700,26499787,3345,3345,3345,3345,0
|
||||
20250408,182600,26499787,3345,3345,3345,3345,0
|
||||
20250408,182500,26499787,3345,3345,3345,3345,0
|
||||
20250408,182400,26499787,3345,3345,3345,3345,0
|
||||
20250408,182300,26499787,3345,3345,3345,3345,0
|
||||
20250408,182200,26499787,3345,3345,3345,3345,0
|
||||
20250408,182100,26499787,3345,3345,3345,3345,0
|
||||
20250408,182000,26499787,3345,3345,3345,3345,0
|
||||
20250408,181900,26499787,3345,3345,3345,3345,0
|
||||
20250408,181800,26499787,3345,3345,3345,3345,0
|
||||
20250408,181700,26499787,3345,3345,3345,3345,0
|
||||
20250408,181600,26499787,3345,3345,3345,3345,0
|
||||
20250408,181500,26499787,3345,3345,3345,3345,0
|
||||
20250408,181400,26499787,3345,3345,3345,3345,0
|
||||
20250408,181300,26499787,3345,3345,3345,3345,0
|
||||
20250408,181200,26499787,3345,3345,3345,3345,0
|
||||
20250408,181100,26499787,3345,3345,3345,3345,0
|
||||
20250408,181000,26499787,3345,3345,3345,3345,0
|
||||
20250408,180900,26499787,3345,3345,3345,3345,0
|
||||
20250408,180800,26499787,3345,3345,3345,3345,0
|
||||
20250408,180700,26499787,3345,3345,3345,3345,0
|
||||
20250408,180600,26499787,3345,3345,3345,3345,85
|
||||
20250408,180500,26499787,3345,3345,3345,3345,0
|
||||
20250408,180400,26499787,3345,3345,3345,3345,0
|
||||
20250408,180300,26499787,3345,3345,3345,3345,0
|
||||
20250408,180200,26499787,3345,3345,3345,3345,0
|
||||
20250408,180100,26499787,3345,3345,3345,3345,0
|
||||
20250408,180000,26499787,3345,3345,3345,3345,0
|
||||
20250408,175900,26499787,3345,3345,3345,3345,0
|
||||
20250408,175800,26499787,3345,3345,3345,3345,0
|
||||
20250408,175700,26499787,3345,3345,3345,3345,0
|
||||
20250408,175600,26499787,3345,3345,3345,3345,0
|
||||
20250408,175500,26499787,3345,3345,3345,3345,0
|
||||
20250408,175400,26499787,3345,3345,3345,3345,0
|
||||
20250408,175300,26499787,3345,3345,3345,3345,0
|
||||
20250408,175200,26499787,3345,3345,3345,3345,0
|
||||
20250408,175100,26499787,3345,3345,3345,3345,0
|
||||
20250408,175000,26499787,3345,3345,3345,3345,0
|
||||
20250408,174900,26499787,3345,3345,3345,3345,0
|
||||
20250408,174800,26499787,3345,3345,3345,3345,0
|
||||
20250408,174700,26499787,3345,3345,3345,3345,0
|
||||
20250408,174600,26499787,3345,3345,3345,3345,0
|
||||
20250408,174500,26499787,3345,3345,3345,3345,0
|
||||
20250408,174400,26499787,3345,3345,3345,3345,0
|
||||
20250408,174300,26499787,3345,3345,3345,3345,0
|
||||
20250408,174200,26499787,3345,3345,3345,3345,0
|
||||
20250408,174100,26499787,3345,3345,3345,3345,0
|
||||
20250408,174000,26499787,3345,3345,3345,3345,0
|
||||
20250408,173900,26499787,3345,3345,3345,3345,0
|
||||
20250408,173800,26499787,3345,3345,3345,3345,0
|
||||
20250408,173700,26499787,3345,3345,3345,3345,0
|
||||
20250408,173600,26499787,3345,3345,3345,3345,85
|
||||
20250408,173500,26499787,3345,3345,3345,3345,0
|
||||
20250408,173400,26499787,3345,3345,3345,3345,0
|
||||
20250408,173300,26499787,3345,3345,3345,3345,0
|
||||
20250408,173200,26499787,3345,3345,3345,3345,0
|
||||
20250408,173100,26499787,3345,3345,3345,3345,0
|
||||
20250408,173000,26499787,3345,3345,3345,3345,0
|
||||
20250408,172900,26499787,3345,3345,3345,3345,0
|
||||
20250408,172800,26499787,3345,3345,3345,3345,0
|
||||
20250408,172700,26499787,3345,3345,3345,3345,0
|
||||
20250408,172600,26499787,3345,3345,3345,3345,0
|
||||
20250408,172500,26499787,3345,3345,3345,3345,0
|
||||
20250408,172400,26499787,3345,3345,3345,3345,0
|
||||
20250408,172300,26499787,3345,3345,3345,3345,0
|
||||
20250408,172200,26499787,3345,3345,3345,3345,0
|
||||
20250408,172100,26499787,3345,3345,3345,3345,0
|
||||
20250408,172000,26499787,3345,3345,3345,3345,0
|
||||
20250408,171900,26499787,3345,3345,3345,3345,0
|
||||
20250408,171800,26499787,3345,3345,3345,3345,0
|
||||
20250408,171700,26499787,3345,3345,3345,3345,0
|
||||
20250408,171600,26499787,3345,3345,3345,3345,0
|
||||
20250408,171500,26499787,3345,3345,3345,3345,0
|
||||
20250408,171400,26499787,3345,3345,3345,3345,0
|
||||
20250408,171300,26499787,3345,3345,3345,3345,0
|
||||
20250408,171200,26499787,3345,3345,3345,3345,0
|
||||
20250408,171100,26499787,3345,3345,3345,3345,0
|
||||
20250408,171000,26499787,3345,3345,3345,3345,0
|
||||
20250408,170900,26499787,3345,3345,3345,3345,0
|
||||
20250408,170800,26499787,3345,3345,3345,3345,0
|
||||
20250408,170700,26499787,3345,3345,3345,3345,0
|
||||
20250408,170600,26499787,3345,3345,3345,3345,85
|
||||
20250408,170500,26499787,3345,3345,3345,3345,0
|
||||
20250408,170400,26499787,3345,3345,3345,3345,0
|
||||
20250408,170300,26499787,3345,3345,3345,3345,0
|
||||
20250408,170200,26499787,3345,3345,3345,3345,0
|
||||
20250408,170100,26499787,3345,3345,3345,3345,0
|
||||
20250408,170000,26499787,3345,3345,3345,3345,0
|
||||
20250408,165900,26499787,3345,3345,3345,3345,0
|
||||
20250408,165800,26499787,3345,3345,3345,3345,0
|
||||
20250408,165700,26499787,3345,3345,3345,3345,0
|
||||
20250408,165600,26499787,3345,3345,3345,3345,0
|
||||
20250408,165500,26499787,3345,3345,3345,3345,0
|
||||
20250408,165400,26499787,3345,3345,3345,3345,0
|
||||
20250408,165300,26499787,3345,3345,3345,3345,0
|
||||
20250408,165200,26499787,3345,3345,3345,3345,0
|
||||
20250408,165100,26499787,3345,3345,3345,3345,0
|
||||
20250408,165000,26499787,3345,3345,3345,3345,0
|
||||
20250408,164900,26499787,3345,3345,3345,3345,0
|
||||
20250408,164800,26499787,3345,3345,3345,3345,0
|
||||
20250408,164700,26499787,3345,3345,3345,3345,0
|
||||
20250408,164600,26499787,3345,3345,3345,3345,0
|
||||
20250408,164500,26499787,3345,3345,3345,3345,0
|
||||
20250408,164400,26499787,3345,3345,3345,3345,0
|
||||
20250408,164300,26499787,3345,3345,3345,3345,0
|
||||
20250408,164200,26499787,3345,3345,3345,3345,0
|
||||
20250408,164100,26499787,3345,3345,3345,3345,0
|
||||
20250408,164000,26499787,3345,3345,3345,3345,0
|
||||
20250408,163900,26499787,3345,3345,3345,3345,0
|
||||
20250408,163800,26499787,3345,3345,3345,3345,0
|
||||
20250408,163700,26499787,3345,3345,3345,3345,0
|
||||
20250408,163600,26499787,3345,3345,3345,3345,85
|
||||
20250408,163500,26499787,3345,3345,3345,3345,0
|
||||
20250408,163400,26499787,3345,3345,3345,3345,0
|
||||
20250408,163300,26499787,3345,3345,3345,3345,0
|
||||
20250408,163200,26499787,3345,3345,3345,3345,0
|
||||
20250408,163100,26499787,3345,3345,3345,3345,0
|
||||
20250408,163000,26499787,3345,3345,3345,3345,0
|
||||
20250408,162900,26499787,3345,3345,3345,3345,0
|
||||
20250408,162800,26499787,3345,3345,3345,3345,0
|
||||
20250408,162700,26499787,3345,3345,3345,3345,0
|
||||
20250408,162600,26499787,3345,3345,3345,3345,0
|
||||
20250408,162500,26499787,3345,3345,3345,3345,0
|
||||
20250408,162400,26499787,3345,3345,3345,3345,0
|
||||
20250408,162300,26499787,3345,3345,3345,3345,0
|
||||
20250408,162200,26499787,3345,3345,3345,3345,0
|
||||
20250408,162100,26499787,3345,3345,3345,3345,0
|
||||
20250408,162000,26499787,3345,3345,3345,3345,0
|
||||
20250408,161900,26499787,3345,3345,3345,3345,0
|
||||
20250408,161800,26499787,3345,3345,3345,3345,0
|
||||
20250408,161700,26499787,3345,3345,3345,3345,0
|
||||
20250408,161600,26499787,3345,3345,3345,3345,0
|
||||
20250408,161500,26499787,3345,3345,3345,3345,0
|
||||
20250408,161400,26499787,3345,3345,3345,3345,0
|
||||
20250408,161300,26499787,3345,3345,3345,3345,0
|
||||
20250408,161200,26499787,3345,3345,3345,3345,0
|
||||
20250408,161100,26499787,3345,3345,3345,3345,0
|
||||
20250408,161000,26499787,3345,3345,3345,3345,0
|
||||
20250408,160900,26499787,3345,3345,3345,3345,0
|
||||
20250408,160800,26499787,3345,3345,3345,3345,0
|
||||
20250408,160700,26499787,3345,3345,3345,3345,0
|
||||
20250408,160600,26499787,3345,3345,3345,3345,85
|
||||
20250408,160500,26499787,3345,3345,3345,3345,0
|
||||
20250408,160400,26499787,3345,3345,3345,3345,0
|
||||
20250408,160300,26499787,3345,3345,3345,3345,0
|
||||
20250408,160200,26499787,3345,3345,3345,3345,0
|
||||
20250408,160100,26499787,3345,3345,3345,3345,0
|
||||
20250408,160000,26499787,3345,3345,3345,3345,0
|
||||
20250408,155900,26499787,3345,3345,3345,3345,0
|
||||
20250408,155800,26499787,3345,3345,3345,3345,0
|
||||
20250408,155700,26499787,3345,3345,3345,3345,0
|
||||
20250408,155600,26499787,3345,3345,3345,3345,0
|
||||
20250408,155500,26499787,3345,3345,3345,3345,0
|
||||
20250408,155400,26499787,3345,3345,3345,3345,0
|
||||
20250408,155300,26499787,3345,3345,3345,3345,0
|
||||
20250408,155200,26499787,3345,3345,3345,3345,0
|
||||
20250408,155100,26499787,3345,3345,3345,3345,0
|
||||
20250408,155000,26499787,3345,3345,3345,3345,0
|
||||
20250408,154900,26499787,3345,3345,3345,3345,0
|
||||
20250408,154800,26499787,3345,3345,3345,3345,0
|
||||
20250408,154700,26499787,3345,3345,3345,3345,0
|
||||
20250408,154600,26499787,3345,3345,3345,3345,0
|
||||
20250408,154500,26499787,3345,3345,3345,3345,0
|
||||
20250408,154400,26499787,3345,3345,3345,3345,0
|
||||
20250408,154300,26499787,3345,3345,3345,3345,0
|
||||
20250408,154200,26499787,3345,3345,3345,3345,0
|
||||
20250408,154100,26499787,3345,3345,3345,3345,0
|
||||
20250408,154000,26499787,3345,3345,3345,3345,0
|
||||
20250408,153900,26499787,3345,3345,3345,3345,0
|
||||
20250408,153800,26499787,3345,3345,3345,3345,0
|
||||
20250408,153700,26499787,3345,3345,3345,3345,0
|
||||
20250408,153600,26499787,3345,3345,3345,3345,85
|
||||
20250408,153500,26499787,3345,3345,3345,3345,0
|
||||
20250408,153400,26499787,3345,3345,3345,3345,0
|
||||
20250408,153300,26499787,3345,3345,3345,3345,0
|
||||
20250408,153200,26499787,3345,3345,3345,3345,0
|
||||
20250408,153100,26499787,3345,3345,3345,3345,0
|
||||
20250408,153000,26499787,3345,3345,3345,3345,85
|
||||
20250408,152900,26215462,3350,3350,3350,3350,0
|
||||
20250408,152800,26215462,3350,3350,3350,3350,0
|
||||
20250408,152700,26215462,3350,3350,3350,3350,0
|
||||
20250408,152600,26215462,3350,3350,3350,3350,0
|
||||
20250408,152500,26215462,3350,3350,3350,3350,0
|
||||
20250408,152400,26215462,3350,3350,3350,3350,0
|
||||
20250408,152300,26215462,3350,3350,3350,3350,0
|
||||
20250408,152200,26215462,3350,3350,3350,3350,0
|
||||
20250408,152100,26215462,3350,3350,3350,3350,0
|
||||
20250408,152000,26215462,3350,3350,3350,3350,0
|
||||
20250408,151900,26215462,3350,3350,3350,3350,0
|
||||
20250408,151800,26215462,3350,3350,3350,3350,1
|
||||
20250408,151700,26212112,3345,3345,3345,3345,0
|
||||
20250408,151600,26212112,3345,3345,3345,3345,3
|
||||
20250408,151500,26202077,3350,3350,3350,3350,0
|
||||
20250408,151400,26202077,3350,3350,3350,3350,0
|
||||
20250408,151300,26202077,3350,3350,3350,3350,0
|
||||
20250408,151200,26202077,3350,3350,3350,3350,0
|
||||
20250408,151100,26202077,3350,3350,3350,3350,0
|
||||
20250408,151000,26202077,3350,3350,3350,3350,0
|
||||
20250408,150900,26202077,3350,3350,3350,3350,0
|
||||
20250408,150800,26202077,3350,3350,3350,3350,0
|
||||
20250408,150700,26202077,3350,3350,3350,3350,0
|
||||
20250408,150600,26202077,3350,3350,3350,3350,0
|
||||
20250408,150500,26202077,3350,3350,3350,3350,79
|
||||
20250408,150400,25937427,3350,3350,3350,3350,0
|
||||
20250408,150300,25937427,3350,3350,3350,3350,0
|
||||
20250408,150200,25937427,3350,3350,3350,3350,175
|
||||
20250408,150100,25351177,3345,3345,3345,3345,1
|
||||
20250408,150000,25347832,3350,3350,3350,3350,0
|
||||
20250408,145900,25347832,3350,3350,3350,3350,0
|
||||
20250408,145800,25347832,3350,3350,3350,3350,0
|
||||
20250408,145700,25347832,3350,3350,3350,3350,3
|
||||
20250408,145600,25337782,3350,3350,3350,3350,0
|
||||
20250408,145500,25337782,3350,3350,3350,3350,2
|
||||
20250408,145400,25331082,3355,3355,3355,3355,0
|
||||
20250408,145300,25331082,3355,3355,3355,3355,0
|
||||
20250408,145200,25331082,3355,3355,3355,3355,0
|
||||
20250408,145100,25331082,3355,3355,3355,3355,0
|
||||
20250408,145000,25331082,3355,3355,3355,3355,2
|
||||
20250408,144900,25324372,3345,3345,3345,3345,0
|
||||
20250408,144800,25324372,3345,3345,3345,3345,0
|
||||
20250408,144700,25324372,3345,3345,3345,3345,0
|
||||
20250408,144600,25324372,3345,3340,3345,3340,9
|
||||
20250408,144500,25294277,3340,3340,3340,3340,2
|
||||
20250408,144400,25287597,3345,3345,3345,3345,0
|
||||
20250408,144300,25287597,3345,3335,3345,3335,83
|
||||
20250408,144200,25010437,3335,3335,3335,3335,0
|
||||
20250408,144100,25010437,3335,3335,3335,3335,0
|
||||
20250408,144000,25010437,3335,3335,3335,3335,3
|
||||
20250408,143900,25000432,3335,3335,3335,3335,0
|
||||
20250408,143800,25000432,3335,3335,3335,3335,2
|
||||
20250408,143700,24993762,3345,3345,3345,3345,0
|
||||
20250408,143600,24993762,3345,3345,3345,3345,0
|
||||
20250408,143500,24993762,3345,3345,3345,3345,0
|
||||
20250408,143400,24993762,3345,3345,3345,3345,0
|
||||
20250408,143300,24993762,3345,3340,3345,3340,2
|
||||
20250408,143200,24987077,3340,3340,3340,3340,1
|
||||
20250408,143100,24983737,3345,3345,3345,3345,0
|
||||
20250408,143000,24983737,3345,3345,3345,3345,0
|
||||
20250408,142900,24983737,3345,3370,3370,3345,719
|
||||
20250408,142800,22564832,3370,3370,3370,3370,0
|
||||
20250408,142700,22564832,3370,3370,3370,3370,0
|
||||
20250408,142600,22564832,3370,3370,3370,3370,0
|
||||
20250408,142500,22564832,3370,3370,3370,3370,0
|
||||
20250408,142400,22564832,3370,3370,3370,3370,0
|
||||
20250408,142300,22564832,3370,3370,3370,3370,0
|
||||
20250408,142200,22564832,3370,3370,3370,3370,0
|
||||
20250408,142100,22564832,3370,3370,3370,3370,2
|
||||
20250408,142000,22558092,3375,3375,3375,3375,0
|
||||
20250408,141900,22558092,3375,3375,3375,3375,0
|
||||
20250408,141800,22558092,3375,3375,3375,3375,0
|
||||
20250408,141700,22558092,3375,3375,3375,3375,0
|
||||
20250408,141600,22558092,3375,3370,3375,3370,4
|
||||
20250408,141500,22544602,3370,3370,3370,3370,0
|
||||
20250408,141400,22544602,3370,3370,3370,3370,0
|
||||
20250408,141300,22544602,3370,3370,3370,3370,0
|
||||
20250408,141200,22544602,3370,3370,3370,3370,0
|
||||
20250408,141100,22544602,3370,3370,3370,3370,2
|
||||
20250408,141000,22537862,3375,3375,3375,3375,0
|
||||
20250408,140900,22537862,3375,3375,3375,3375,0
|
||||
20250408,140800,22537862,3375,3375,3375,3375,0
|
||||
20250408,140700,22537862,3375,3375,3375,3375,0
|
||||
20250408,140600,22537862,3375,3375,3375,3375,0
|
||||
20250408,140500,22537862,3375,3375,3375,3375,0
|
||||
20250408,140400,22537862,3375,3375,3375,3375,0
|
||||
20250408,140300,22537862,3375,3375,3375,3375,3
|
||||
20250408,140200,22527737,3370,3370,3370,3370,0
|
||||
20250408,140100,22527737,3370,3370,3370,3370,2
|
||||
20250408,140000,22520997,3380,3380,3380,3380,0
|
||||
20250408,135900,22520997,3380,3380,3380,3380,2
|
||||
20250408,135800,22514237,3380,3380,3380,3380,0
|
||||
20250408,135700,22514237,3380,3380,3380,3380,0
|
||||
20250408,135600,22514237,3380,3380,3380,3380,0
|
||||
20250408,135500,22514237,3380,3380,3380,3380,0
|
||||
20250408,135400,22514237,3380,3380,3380,3380,1
|
||||
20250408,135300,22510857,3370,3370,3370,3370,2
|
||||
20250408,135200,22504117,3380,3380,3380,3380,2
|
||||
20250408,135100,22497357,3375,3375,3375,3375,0
|
||||
20250408,135000,22497357,3375,3375,3375,3375,0
|
||||
20250408,134900,22497357,3375,3375,3375,3375,0
|
||||
20250408,134800,22497357,3375,3375,3375,3375,2
|
||||
20250408,134700,22490607,3370,3370,3370,3370,0
|
||||
20250408,134600,22490607,3370,3370,3370,3370,25
|
||||
20250408,134500,22406357,3380,3380,3380,3380,0
|
||||
20250408,134400,22406357,3380,3380,3380,3380,0
|
||||
20250408,134300,22406357,3380,3385,3385,3380,510
|
||||
20250408,134200,20680057,3390,3385,3390,3385,4
|
||||
20250408,134100,20666507,3385,3385,3385,3385,0
|
||||
20250408,134000,20666507,3385,3385,3385,3385,100
|
||||
20250408,133900,20328007,3385,3385,3385,3385,0
|
||||
20250408,133800,20328007,3385,3385,3385,3385,0
|
||||
20250408,133700,20328007,3385,3385,3385,3385,0
|
||||
20250408,133600,20328007,3385,3385,3385,3385,2
|
||||
20250408,133500,20321237,3385,3385,3385,3385,102
|
||||
20250408,133400,19975967,3385,3385,3385,3385,0
|
||||
20250408,133300,19975967,3385,3385,3385,3385,1
|
||||
20250408,133200,19972582,3385,3385,3385,3385,0
|
||||
20250408,133100,19972582,3385,3385,3385,3385,0
|
||||
20250408,133000,19972582,3385,3385,3385,3385,30
|
||||
20250408,132900,19871032,3390,3390,3390,3390,0
|
||||
20250408,132800,19871032,3390,3390,3390,3390,0
|
||||
20250408,132700,19871032,3390,3390,3390,3390,0
|
||||
20250408,132600,19871032,3390,3390,3390,3390,0
|
||||
20250408,132500,19871032,3390,3390,3390,3390,2
|
||||
20250408,132400,19864252,3390,3390,3390,3390,0
|
||||
20250408,132300,19864252,3390,3390,3390,3390,0
|
||||
20250408,132200,19864252,3390,3390,3390,3390,0
|
||||
20250408,132100,19864252,3390,3390,3390,3390,77
|
||||
20250408,132000,19603222,3390,3390,3390,3390,29
|
||||
20250408,131900,19504912,3390,3390,3390,3390,0
|
||||
20250408,131800,19504912,3390,3390,3390,3390,0
|
||||
20250408,131700,19504912,3390,3390,3390,3390,0
|
||||
20250408,131600,19504912,3390,3390,3390,3390,0
|
||||
20250408,131500,19504912,3390,3390,3390,3390,0
|
||||
20250408,131400,19504912,3390,3390,3390,3390,0
|
||||
20250408,131300,19504912,3390,3390,3390,3390,0
|
||||
20250408,131200,19504912,3390,3390,3390,3390,0
|
||||
20250408,131100,19504912,3390,3390,3390,3390,0
|
||||
20250408,131000,19504912,3390,3390,3390,3390,0
|
||||
20250408,130900,19504912,3390,3390,3390,3390,0
|
||||
20250408,130800,19504912,3390,3390,3390,3390,2
|
||||
20250408,130700,19498132,3390,3390,3390,3390,0
|
||||
20250408,130600,19498132,3390,3390,3390,3390,4
|
||||
20250408,130500,19484572,3385,3385,3385,3385,6
|
||||
20250408,130400,19464262,3390,3390,3390,3390,0
|
||||
20250408,130300,19464262,3390,3390,3390,3390,4
|
||||
20250408,130200,19450702,3390,3390,3390,3390,0
|
||||
20250408,130100,19450702,3390,3390,3390,3390,0
|
||||
20250408,130000,19450702,3390,3390,3390,3390,40
|
||||
20250408,125900,19315102,3390,3390,3390,3390,0
|
||||
20250408,125800,19315102,3390,3390,3390,3390,0
|
||||
20250408,125700,19315102,3390,3390,3390,3390,0
|
||||
20250408,125600,19315102,3390,3390,3390,3390,0
|
||||
20250408,125500,19315102,3390,3390,3390,3390,0
|
||||
20250408,125400,19315102,3390,3390,3390,3390,0
|
||||
20250408,125300,19315102,3390,3390,3390,3390,0
|
||||
20250408,125200,19315102,3390,3390,3390,3390,0
|
||||
20250408,125100,19315102,3390,3390,3390,3390,2
|
||||
20250408,125000,19308322,3390,3390,3390,3390,0
|
||||
20250408,124900,19308322,3390,3390,3390,3390,0
|
||||
20250408,124800,19308322,3390,3390,3390,3390,0
|
||||
20250408,124700,19308322,3390,3390,3390,3390,0
|
||||
20250408,124600,19308322,3390,3390,3390,3390,0
|
||||
20250408,124500,19308322,3390,3390,3390,3390,0
|
||||
20250408,124400,19308322,3390,3390,3390,3390,0
|
||||
20250408,124300,19308322,3390,3390,3390,3390,0
|
||||
20250408,124200,19308322,3390,3390,3390,3390,0
|
||||
20250408,124100,19308322,3390,3390,3390,3390,0
|
||||
20250408,124000,19308322,3390,3390,3390,3390,0
|
||||
20250408,123900,19308322,3390,3390,3390,3390,0
|
||||
20250408,123800,19308322,3390,3390,3390,3390,0
|
||||
20250408,123700,19308322,3390,3390,3390,3390,0
|
||||
20250408,123600,19308322,3390,3390,3390,3390,0
|
||||
20250408,123500,19308322,3390,3390,3390,3390,0
|
||||
20250408,123400,19308322,3390,3390,3390,3390,2
|
||||
20250408,123300,19301542,3385,3385,3385,3385,1
|
||||
20250408,123200,19298157,3385,3385,3385,3385,0
|
||||
20250408,123100,19298157,3385,3385,3385,3385,0
|
||||
20250408,123000,19298157,3385,3385,3385,3385,0
|
||||
20250408,122900,19298157,3385,3385,3385,3385,0
|
||||
20250408,122800,19298157,3385,3385,3385,3385,0
|
||||
20250408,122700,19298157,3385,3385,3385,3385,349
|
||||
20250408,122600,18116792,3390,3390,3390,3390,0
|
||||
20250408,122500,18116792,3390,3390,3390,3390,0
|
||||
20250408,122400,18116792,3390,3390,3390,3390,0
|
||||
20250408,122300,18116792,3390,3390,3390,3390,0
|
||||
20250408,122200,18116792,3390,3390,3390,3390,0
|
||||
20250408,122100,18116792,3390,3390,3390,3390,373
|
||||
20250408,122000,16852322,3390,3390,3390,3390,0
|
||||
20250408,121900,16852322,3390,3390,3390,3390,0
|
||||
20250408,121800,16852322,3390,3390,3390,3390,0
|
||||
20250408,121700,16852322,3390,3387,3390,3387,2
|
||||
20250408,121600,16845545,3390,3390,3390,3390,0
|
||||
20250408,121500,16845545,3390,3390,3390,3390,0
|
||||
20250408,121400,16845545,3390,3390,3390,3390,9
|
||||
20250408,121300,16815035,3390,3390,3390,3390,0
|
||||
20250408,121200,16815035,3390,3390,3390,3390,0
|
||||
20250408,121100,16815035,3390,3390,3390,3390,0
|
||||
20250408,121000,16815035,3390,3390,3390,3390,0
|
||||
20250408,120900,16815035,3390,3390,3390,3390,7
|
||||
20250408,120800,16791305,3390,3390,3390,3390,0
|
||||
20250408,120700,16791305,3390,3390,3390,3390,6
|
||||
20250408,120600,16770965,3395,3395,3395,3395,0
|
||||
20250408,120500,16770965,3395,3395,3395,3395,0
|
||||
20250408,120400,16770965,3395,3395,3395,3395,67
|
||||
20250408,120300,16543500,3395,3395,3395,3395,0
|
||||
20250408,120200,16543500,3395,3395,3395,3395,0
|
||||
20250408,120100,16543500,3395,3395,3395,3395,0
|
||||
20250408,120000,16543500,3395,3395,3395,3395,2
|
||||
20250408,115900,16536710,3395,3395,3395,3395,0
|
||||
20250408,115800,16536710,3395,3395,3395,3395,0
|
||||
20250408,115700,16536710,3395,3395,3395,3395,0
|
||||
20250408,115600,16536710,3395,3395,3395,3395,0
|
||||
20250408,115500,16536710,3395,3395,3395,3395,0
|
||||
20250408,115400,16536710,3395,3395,3395,3395,0
|
||||
20250408,115300,16536710,3395,3395,3395,3395,0
|
||||
20250408,115200,16536710,3395,3395,3395,3395,0
|
||||
20250408,115100,16536710,3395,3395,3395,3395,0
|
||||
20250408,115000,16536710,3395,3395,3395,3395,0
|
||||
20250408,114900,16536710,3395,3395,3395,3395,0
|
||||
20250408,114800,16536710,3395,3395,3395,3395,0
|
||||
20250408,114700,16536710,3395,3395,3395,3395,1
|
||||
20250408,114600,16533315,3390,3390,3390,3390,0
|
||||
20250408,114500,16533315,3390,3390,3390,3390,0
|
||||
20250408,114400,16533315,3390,3390,3390,3390,40
|
||||
20250408,114300,16397715,3395,3395,3395,3395,2
|
||||
20250408,114200,16390925,3395,3395,3395,3395,0
|
||||
20250408,114100,16390925,3395,3395,3395,3395,0
|
||||
20250408,114000,16390925,3395,3395,3395,3395,0
|
||||
20250408,113900,16390925,3395,3395,3395,3395,0
|
||||
20250408,113800,16390925,3395,3395,3395,3395,0
|
||||
20250408,113700,16390925,3395,3395,3395,3395,51
|
||||
20250408,113600,16217780,3395,3395,3395,3395,0
|
||||
20250408,113500,16217780,3395,3395,3395,3395,3
|
||||
20250408,113400,16207595,3400,3400,3400,3400,0
|
||||
20250408,113300,16207595,3400,3400,3400,3400,0
|
||||
20250408,113200,16207595,3400,3400,3400,3400,0
|
||||
20250408,113100,16207595,3400,3400,3400,3400,0
|
||||
20250408,113000,16207595,3400,3400,3400,3400,4
|
||||
20250408,112900,16193995,3400,3400,3400,3400,0
|
||||
20250408,112800,16193995,3400,3400,3400,3400,0
|
||||
20250408,112700,16193995,3400,3400,3400,3400,0
|
||||
20250408,112600,16193995,3400,3400,3400,3400,2
|
||||
20250408,112500,16187195,3385,3385,3385,3385,0
|
||||
20250408,112400,16187195,3385,3385,3385,3385,0
|
||||
20250408,112300,16187195,3385,3385,3385,3385,0
|
||||
20250408,112200,16187195,3385,3385,3385,3385,0
|
||||
20250408,112100,16187195,3385,3385,3385,3385,0
|
||||
20250408,112000,16187195,3385,3385,3385,3385,0
|
||||
20250408,111900,16187195,3385,3385,3385,3385,0
|
||||
20250408,111800,16187195,3385,3385,3385,3385,0
|
||||
20250408,111700,16187195,3385,3385,3385,3385,0
|
||||
20250408,111600,16187195,3385,3385,3385,3385,0
|
||||
20250408,111500,16187195,3385,3385,3385,3385,0
|
||||
20250408,111400,16187195,3385,3385,3385,3385,1
|
||||
20250408,111300,16183810,3400,3400,3400,3400,0
|
||||
20250408,111200,16183810,3400,3400,3400,3400,0
|
||||
20250408,111100,16183810,3400,3400,3400,3400,0
|
||||
20250408,111000,16183810,3400,3400,3400,3400,0
|
||||
20250408,110900,16183810,3400,3400,3400,3400,2
|
||||
20250408,110800,16177010,3400,3400,3400,3400,0
|
||||
20250408,110700,16177010,3400,3400,3400,3400,0
|
||||
20250408,110600,16177010,3400,3400,3400,3400,0
|
||||
20250408,110500,16177010,3400,3400,3400,3400,0
|
||||
20250408,110400,16177010,3400,3400,3400,3400,0
|
||||
20250408,110300,16177010,3400,3400,3400,3400,0
|
||||
20250408,110200,16177010,3400,3400,3400,3400,0
|
||||
20250408,110100,16177010,3400,3400,3400,3400,0
|
||||
20250408,110000,16177010,3400,3400,3400,3400,7
|
||||
20250408,105900,16153210,3400,3400,3400,3400,0
|
||||
20250408,105800,16153210,3400,3400,3400,3400,0
|
||||
20250408,105700,16153210,3400,3400,3400,3400,0
|
||||
20250408,105600,16153210,3400,3400,3400,3400,30
|
||||
20250408,105500,16051210,3400,3400,3400,3400,0
|
||||
20250408,105400,16051210,3400,3400,3400,3400,0
|
||||
20250408,105300,16051210,3400,3400,3400,3400,0
|
||||
20250408,105200,16051210,3400,3400,3400,3400,3
|
||||
20250408,105100,16041010,3385,3385,3385,3385,0
|
||||
20250408,105000,16041010,3385,3385,3385,3385,0
|
||||
20250408,104900,16041010,3385,3385,3385,3385,44
|
||||
20250408,104800,15892070,3375,3375,3375,3375,0
|
||||
20250408,104700,15892070,3375,3375,3375,3375,32
|
||||
20250408,104600,15784070,3375,3375,3375,3375,0
|
||||
20250408,104500,15784070,3375,3375,3375,3375,0
|
||||
20250408,104400,15784070,3375,3375,3375,3375,50
|
||||
20250408,104300,15615320,3375,3375,3375,3375,0
|
||||
20250408,104200,15615320,3375,3375,3375,3375,0
|
||||
20250408,104100,15615320,3375,3375,3375,3375,0
|
||||
20250408,104000,15615320,3375,3375,3375,3375,0
|
||||
20250408,103900,15615320,3375,3375,3375,3375,0
|
||||
20250408,103800,15615320,3375,3375,3375,3375,0
|
||||
20250408,103700,15615320,3375,3375,3375,3375,0
|
||||
20250408,103600,15615320,3375,3375,3375,3375,4
|
||||
20250408,103500,15601820,3375,3375,3375,3375,3
|
||||
20250408,103400,15591695,3375,3375,3375,3375,0
|
||||
20250408,103300,15591695,3375,3375,3375,3375,4
|
||||
20250408,103200,15578195,3375,3375,3375,3375,0
|
||||
20250408,103100,15578195,3375,3375,3375,3375,0
|
||||
20250408,103000,15578195,3375,3375,3375,3375,0
|
||||
20250408,102900,15578195,3375,3375,3375,3375,0
|
||||
20250408,102800,15578195,3375,3375,3375,3375,0
|
||||
20250408,102700,15578195,3375,3375,3375,3375,0
|
||||
20250408,102600,15578195,3375,3375,3375,3375,4
|
||||
20250408,102500,15564695,3375,3375,3375,3375,0
|
||||
20250408,102400,15564695,3375,3375,3375,3375,0
|
||||
20250408,102300,15564695,3375,3375,3375,3375,0
|
||||
20250408,102200,15564695,3375,3375,3375,3375,4
|
||||
20250408,102100,15551195,3375,3375,3375,3375,0
|
||||
20250408,102000,15551195,3375,3375,3375,3375,0
|
||||
20250408,101900,15551195,3375,3375,3375,3375,0
|
||||
20250408,101800,15551195,3375,3375,3375,3375,3
|
||||
20250408,101700,15541070,3360,3360,3360,3360,0
|
||||
20250408,101600,15541070,3360,3360,3360,3360,0
|
||||
20250408,101500,15541070,3360,3360,3360,3360,0
|
||||
20250408,101400,15541070,3360,3360,3360,3360,0
|
||||
20250408,101300,15541070,3360,3360,3360,3360,0
|
||||
20250408,101200,15541070,3360,3360,3360,3360,0
|
||||
20250408,101100,15541070,3360,3360,3360,3360,0
|
||||
20250408,101000,15541070,3360,3360,3360,3360,138
|
||||
20250408,100900,15077390,3360,3360,3360,3360,50
|
||||
20250408,100800,14909390,3360,3360,3360,3360,0
|
||||
20250408,100700,14909390,3360,3360,3360,3360,1
|
||||
20250408,100600,14906030,3365,3365,3365,3365,0
|
||||
20250408,100500,14906030,3365,3365,3365,3365,0
|
||||
20250408,100400,14906030,3365,3365,3365,3365,0
|
||||
20250408,100300,14906030,3365,3365,3365,3365,0
|
||||
20250408,100200,14906030,3365,3365,3365,3365,0
|
||||
20250408,100100,14906030,3365,3365,3365,3365,3
|
||||
20250408,100000,14895935,3350,3350,3350,3350,0
|
||||
20250408,095900,14895935,3350,3360,3360,3350,241
|
||||
20250408,095800,14088510,3365,3365,3365,3365,0
|
||||
20250408,095700,14088510,3365,3365,3365,3365,0
|
||||
20250408,095600,14088510,3365,3365,3365,3365,0
|
||||
20250408,095500,14088510,3365,3365,3365,3365,0
|
||||
20250408,095400,14088510,3365,3365,3365,3365,0
|
||||
20250408,095300,14088510,3365,3365,3365,3365,0
|
||||
20250408,095200,14088510,3365,3365,3365,3365,0
|
||||
20250408,095100,14088510,3365,3365,3365,3365,0
|
||||
20250408,095000,14088510,3365,3365,3365,3365,0
|
||||
20250408,094900,14088510,3365,3365,3365,3365,0
|
||||
20250408,094800,14088510,3365,3365,3365,3365,0
|
||||
20250408,094700,14088510,3365,3365,3365,3365,5
|
||||
20250408,094600,14071685,3365,3365,3365,3365,0
|
||||
20250408,094500,14071685,3365,3365,3365,3365,10
|
||||
20250408,094400,14038035,3365,3365,3365,3365,3
|
||||
20250408,094300,14027940,3360,3360,3360,3360,0
|
||||
20250408,094200,14027940,3360,3360,3360,3360,0
|
||||
20250408,094100,14027940,3360,3360,3360,3360,0
|
||||
20250408,094000,14027940,3360,3360,3360,3360,0
|
||||
20250408,093900,14027940,3360,3360,3360,3360,0
|
||||
20250408,093800,14027940,3360,3360,3360,3360,0
|
||||
20250408,093700,14027940,3360,3360,3360,3360,0
|
||||
20250408,093600,14027940,3360,3360,3360,3360,0
|
||||
20250408,093500,14027940,3360,3360,3360,3360,0
|
||||
20250408,093400,14027940,3360,3360,3360,3360,0
|
||||
20250408,093300,14027940,3360,3360,3360,3330,711
|
||||
20250408,093200,11648095,3360,3360,3360,3360,0
|
||||
20250408,093100,11648095,3360,3360,3360,3360,0
|
||||
20250408,093000,11648095,3360,3370,3370,3360,11
|
||||
20250408,092900,11611035,3370,3370,3370,3370,100
|
||||
20250408,092800,11274035,3370,3370,3370,3370,0
|
||||
20250408,092700,11274035,3370,3370,3370,3370,3
|
||||
20250408,092600,11263925,3350,3350,3350,3350,0
|
||||
20250408,092500,11263925,3350,3350,3350,3350,0
|
||||
20250408,092400,11263925,3350,3350,3350,3350,0
|
||||
20250408,092300,11263925,3350,3350,3350,3350,0
|
||||
20250408,092200,11263925,3350,3350,3350,3350,0
|
||||
20250408,092100,11263925,3350,3350,3350,3350,0
|
||||
20250408,092000,11263925,3350,3350,3350,3350,113
|
||||
20250408,091900,10885375,3350,3350,3350,3350,0
|
||||
20250408,091800,10885375,3350,3350,3350,3350,0
|
||||
20250408,091700,10885375,3350,3365,3365,3350,460
|
||||
20250408,091600,9342325,3375,3375,3375,3375,1
|
||||
20250408,091500,9338950,3370,3395,3395,3370,7
|
||||
20250408,091400,9315310,3395,3395,3395,3395,0
|
||||
20250408,091300,9315310,3395,3395,3395,3395,240
|
||||
20250408,091200,8500510,3370,3370,3370,3370,0
|
||||
20250408,091100,8500510,3370,3370,3370,3370,0
|
||||
20250408,091000,8500510,3370,3370,3370,3370,0
|
||||
20250408,090900,8500510,3370,3375,3375,3370,768
|
||||
20250408,090800,5910810,3370,3370,3370,3370,0
|
||||
20250408,090700,5910810,3370,3370,3370,3370,0
|
||||
20250408,090600,5910810,3370,3380,3410,3370,1027
|
||||
20250408,090500,2421005,3355,3355,3355,3355,0
|
||||
20250408,090400,2421005,3355,3365,3365,3355,165
|
||||
20250408,090300,1866620,3350,3400,3400,3350,49
|
||||
20250408,090200,1701760,3400,3400,3400,3400,0
|
||||
20250408,090100,1701760,3400,3405,3405,3400,64
|
||||
20250408,090000,1484085,3405,3415,3415,3405,435
|
||||
|
Reference in New Issue
Block a user