Update 2025-04-08 2740 candle_min
This commit is contained in:
638
080520/min/candle-20250408.csv
Normal file
638
080520/min/candle-20250408.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193600,16828790,2870,2870,2870,2870,134
|
||||
20250408,193500,16828790,2870,2870,2870,2870,0
|
||||
20250408,193400,16828790,2870,2870,2870,2870,0
|
||||
20250408,193300,16828790,2870,2870,2870,2870,0
|
||||
20250408,193200,16828790,2870,2870,2870,2870,0
|
||||
20250408,193100,16828790,2870,2870,2870,2870,0
|
||||
20250408,193000,16828790,2870,2870,2870,2870,0
|
||||
20250408,192900,16828790,2870,2870,2870,2870,0
|
||||
20250408,192800,16828790,2870,2870,2870,2870,0
|
||||
20250408,192700,16828790,2870,2870,2870,2870,0
|
||||
20250408,192600,16828790,2870,2870,2870,2870,0
|
||||
20250408,192500,16828790,2870,2870,2870,2870,0
|
||||
20250408,192400,16828790,2870,2870,2870,2870,0
|
||||
20250408,192300,16828790,2870,2870,2870,2870,0
|
||||
20250408,192200,16828790,2870,2870,2870,2870,0
|
||||
20250408,192100,16828790,2870,2870,2870,2870,0
|
||||
20250408,192000,16828790,2870,2870,2870,2870,0
|
||||
20250408,191900,16828790,2870,2870,2870,2870,0
|
||||
20250408,191800,16828790,2870,2870,2870,2870,0
|
||||
20250408,191700,16828790,2870,2870,2870,2870,0
|
||||
20250408,191600,16828790,2870,2870,2870,2870,0
|
||||
20250408,191500,16828790,2870,2870,2870,2870,0
|
||||
20250408,191400,16828790,2870,2870,2870,2870,0
|
||||
20250408,191300,16828790,2870,2870,2870,2870,0
|
||||
20250408,191200,16828790,2870,2870,2870,2870,0
|
||||
20250408,191100,16828790,2870,2870,2870,2870,0
|
||||
20250408,191000,16828790,2870,2870,2870,2870,0
|
||||
20250408,190900,16828790,2870,2870,2870,2870,0
|
||||
20250408,190800,16828790,2870,2870,2870,2870,0
|
||||
20250408,190700,16828790,2870,2870,2870,2870,0
|
||||
20250408,190600,16828790,2870,2870,2870,2870,134
|
||||
20250408,190500,16828790,2870,2870,2870,2870,0
|
||||
20250408,190400,16828790,2870,2870,2870,2870,0
|
||||
20250408,190300,16828790,2870,2870,2870,2870,0
|
||||
20250408,190200,16828790,2870,2870,2870,2870,0
|
||||
20250408,190100,16828790,2870,2870,2870,2870,0
|
||||
20250408,190000,16828790,2870,2870,2870,2870,0
|
||||
20250408,185900,16828790,2870,2870,2870,2870,0
|
||||
20250408,185800,16828790,2870,2870,2870,2870,0
|
||||
20250408,185700,16828790,2870,2870,2870,2870,0
|
||||
20250408,185600,16828790,2870,2870,2870,2870,0
|
||||
20250408,185500,16828790,2870,2870,2870,2870,0
|
||||
20250408,185400,16828790,2870,2870,2870,2870,0
|
||||
20250408,185300,16828790,2870,2870,2870,2870,0
|
||||
20250408,185200,16828790,2870,2870,2870,2870,0
|
||||
20250408,185100,16828790,2870,2870,2870,2870,0
|
||||
20250408,185000,16828790,2870,2870,2870,2870,0
|
||||
20250408,184900,16828790,2870,2870,2870,2870,0
|
||||
20250408,184800,16828790,2870,2870,2870,2870,0
|
||||
20250408,184700,16828790,2870,2870,2870,2870,0
|
||||
20250408,184600,16828790,2870,2870,2870,2870,0
|
||||
20250408,184500,16828790,2870,2870,2870,2870,0
|
||||
20250408,184400,16828790,2870,2870,2870,2870,0
|
||||
20250408,184300,16828790,2870,2870,2870,2870,0
|
||||
20250408,184200,16828790,2870,2870,2870,2870,0
|
||||
20250408,184100,16828790,2870,2870,2870,2870,0
|
||||
20250408,184000,16828790,2870,2870,2870,2870,0
|
||||
20250408,183900,16828790,2870,2870,2870,2870,0
|
||||
20250408,183800,16828790,2870,2870,2870,2870,0
|
||||
20250408,183700,16828790,2870,2870,2870,2870,0
|
||||
20250408,183600,16828790,2870,2870,2870,2870,134
|
||||
20250408,183500,16828790,2870,2870,2870,2870,0
|
||||
20250408,183400,16828790,2870,2870,2870,2870,0
|
||||
20250408,183300,16828790,2870,2870,2870,2870,0
|
||||
20250408,183200,16828790,2870,2870,2870,2870,0
|
||||
20250408,183100,16828790,2870,2870,2870,2870,0
|
||||
20250408,183000,16828790,2870,2870,2870,2870,0
|
||||
20250408,182900,16828790,2870,2870,2870,2870,0
|
||||
20250408,182800,16828790,2870,2870,2870,2870,0
|
||||
20250408,182700,16828790,2870,2870,2870,2870,0
|
||||
20250408,182600,16828790,2870,2870,2870,2870,0
|
||||
20250408,182500,16828790,2870,2870,2870,2870,0
|
||||
20250408,182400,16828790,2870,2870,2870,2870,0
|
||||
20250408,182300,16828790,2870,2870,2870,2870,0
|
||||
20250408,182200,16828790,2870,2870,2870,2870,0
|
||||
20250408,182100,16828790,2870,2870,2870,2870,0
|
||||
20250408,182000,16828790,2870,2870,2870,2870,0
|
||||
20250408,181900,16828790,2870,2870,2870,2870,0
|
||||
20250408,181800,16828790,2870,2870,2870,2870,0
|
||||
20250408,181700,16828790,2870,2870,2870,2870,0
|
||||
20250408,181600,16828790,2870,2870,2870,2870,0
|
||||
20250408,181500,16828790,2870,2870,2870,2870,0
|
||||
20250408,181400,16828790,2870,2870,2870,2870,0
|
||||
20250408,181300,16828790,2870,2870,2870,2870,0
|
||||
20250408,181200,16828790,2870,2870,2870,2870,0
|
||||
20250408,181100,16828790,2870,2870,2870,2870,0
|
||||
20250408,181000,16828790,2870,2870,2870,2870,0
|
||||
20250408,180900,16828790,2870,2870,2870,2870,0
|
||||
20250408,180800,16828790,2870,2870,2870,2870,0
|
||||
20250408,180700,16828790,2870,2870,2870,2870,0
|
||||
20250408,180600,16828790,2870,2870,2870,2870,134
|
||||
20250408,180500,16828790,2870,2870,2870,2870,0
|
||||
20250408,180400,16828790,2870,2870,2870,2870,0
|
||||
20250408,180300,16828790,2870,2870,2870,2870,0
|
||||
20250408,180200,16828790,2870,2870,2870,2870,0
|
||||
20250408,180100,16828790,2870,2870,2870,2870,0
|
||||
20250408,180000,16828790,2870,2870,2870,2870,0
|
||||
20250408,175900,16828790,2870,2870,2870,2870,0
|
||||
20250408,175800,16828790,2870,2870,2870,2870,0
|
||||
20250408,175700,16828790,2870,2870,2870,2870,0
|
||||
20250408,175600,16828790,2870,2870,2870,2870,0
|
||||
20250408,175500,16828790,2870,2870,2870,2870,0
|
||||
20250408,175400,16828790,2870,2870,2870,2870,0
|
||||
20250408,175300,16828790,2870,2870,2870,2870,0
|
||||
20250408,175200,16828790,2870,2870,2870,2870,0
|
||||
20250408,175100,16828790,2870,2870,2870,2870,0
|
||||
20250408,175000,16828790,2870,2870,2870,2870,0
|
||||
20250408,174900,16828790,2870,2870,2870,2870,0
|
||||
20250408,174800,16828790,2870,2870,2870,2870,0
|
||||
20250408,174700,16828790,2870,2870,2870,2870,0
|
||||
20250408,174600,16828790,2870,2870,2870,2870,0
|
||||
20250408,174500,16828790,2870,2870,2870,2870,0
|
||||
20250408,174400,16828790,2870,2870,2870,2870,0
|
||||
20250408,174300,16828790,2870,2870,2870,2870,0
|
||||
20250408,174200,16828790,2870,2870,2870,2870,0
|
||||
20250408,174100,16828790,2870,2870,2870,2870,0
|
||||
20250408,174000,16828790,2870,2870,2870,2870,0
|
||||
20250408,173900,16828790,2870,2870,2870,2870,0
|
||||
20250408,173800,16828790,2870,2870,2870,2870,0
|
||||
20250408,173700,16828790,2870,2870,2870,2870,0
|
||||
20250408,173600,16828790,2870,2870,2870,2870,134
|
||||
20250408,173500,16828790,2870,2870,2870,2870,0
|
||||
20250408,173400,16828790,2870,2870,2870,2870,0
|
||||
20250408,173300,16828790,2870,2870,2870,2870,0
|
||||
20250408,173200,16828790,2870,2870,2870,2870,0
|
||||
20250408,173100,16828790,2870,2870,2870,2870,0
|
||||
20250408,173000,16828790,2870,2870,2870,2870,0
|
||||
20250408,172900,16828790,2870,2870,2870,2870,0
|
||||
20250408,172800,16828790,2870,2870,2870,2870,0
|
||||
20250408,172700,16828790,2870,2870,2870,2870,0
|
||||
20250408,172600,16828790,2870,2870,2870,2870,0
|
||||
20250408,172500,16828790,2870,2870,2870,2870,0
|
||||
20250408,172400,16828790,2870,2870,2870,2870,0
|
||||
20250408,172300,16828790,2870,2870,2870,2870,0
|
||||
20250408,172200,16828790,2870,2870,2870,2870,0
|
||||
20250408,172100,16828790,2870,2870,2870,2870,0
|
||||
20250408,172000,16828790,2870,2870,2870,2870,0
|
||||
20250408,171900,16828790,2870,2870,2870,2870,0
|
||||
20250408,171800,16828790,2870,2870,2870,2870,0
|
||||
20250408,171700,16828790,2870,2870,2870,2870,0
|
||||
20250408,171600,16828790,2870,2870,2870,2870,0
|
||||
20250408,171500,16828790,2870,2870,2870,2870,0
|
||||
20250408,171400,16828790,2870,2870,2870,2870,0
|
||||
20250408,171300,16828790,2870,2870,2870,2870,0
|
||||
20250408,171200,16828790,2870,2870,2870,2870,0
|
||||
20250408,171100,16828790,2870,2870,2870,2870,0
|
||||
20250408,171000,16828790,2870,2870,2870,2870,0
|
||||
20250408,170900,16828790,2870,2870,2870,2870,0
|
||||
20250408,170800,16828790,2870,2870,2870,2870,0
|
||||
20250408,170700,16828790,2870,2870,2870,2870,0
|
||||
20250408,170600,16828790,2870,2870,2870,2870,134
|
||||
20250408,170500,16828790,2870,2870,2870,2870,0
|
||||
20250408,170400,16828790,2870,2870,2870,2870,0
|
||||
20250408,170300,16828790,2870,2870,2870,2870,0
|
||||
20250408,170200,16828790,2870,2870,2870,2870,0
|
||||
20250408,170100,16828790,2870,2870,2870,2870,0
|
||||
20250408,170000,16828790,2870,2870,2870,2870,0
|
||||
20250408,165900,16828790,2870,2870,2870,2870,0
|
||||
20250408,165800,16828790,2870,2870,2870,2870,0
|
||||
20250408,165700,16828790,2870,2870,2870,2870,0
|
||||
20250408,165600,16828790,2870,2870,2870,2870,0
|
||||
20250408,165500,16828790,2870,2870,2870,2870,0
|
||||
20250408,165400,16828790,2870,2870,2870,2870,0
|
||||
20250408,165300,16828790,2870,2870,2870,2870,0
|
||||
20250408,165200,16828790,2870,2870,2870,2870,0
|
||||
20250408,165100,16828790,2870,2870,2870,2870,0
|
||||
20250408,165000,16828790,2870,2870,2870,2870,0
|
||||
20250408,164900,16828790,2870,2870,2870,2870,0
|
||||
20250408,164800,16828790,2870,2870,2870,2870,0
|
||||
20250408,164700,16828790,2870,2870,2870,2870,0
|
||||
20250408,164600,16828790,2870,2870,2870,2870,0
|
||||
20250408,164500,16828790,2870,2870,2870,2870,0
|
||||
20250408,164400,16828790,2870,2870,2870,2870,0
|
||||
20250408,164300,16828790,2870,2870,2870,2870,0
|
||||
20250408,164200,16828790,2870,2870,2870,2870,0
|
||||
20250408,164100,16828790,2870,2870,2870,2870,0
|
||||
20250408,164000,16828790,2870,2870,2870,2870,0
|
||||
20250408,163900,16828790,2870,2870,2870,2870,0
|
||||
20250408,163800,16828790,2870,2870,2870,2870,0
|
||||
20250408,163700,16828790,2870,2870,2870,2870,0
|
||||
20250408,163600,16828790,2870,2870,2870,2870,134
|
||||
20250408,163500,16828790,2870,2870,2870,2870,0
|
||||
20250408,163400,16828790,2870,2870,2870,2870,0
|
||||
20250408,163300,16828790,2870,2870,2870,2870,0
|
||||
20250408,163200,16828790,2870,2870,2870,2870,0
|
||||
20250408,163100,16828790,2870,2870,2870,2870,0
|
||||
20250408,163000,16828790,2870,2870,2870,2870,0
|
||||
20250408,162900,16828790,2870,2870,2870,2870,0
|
||||
20250408,162800,16828790,2870,2870,2870,2870,0
|
||||
20250408,162700,16828790,2870,2870,2870,2870,0
|
||||
20250408,162600,16828790,2870,2870,2870,2870,0
|
||||
20250408,162500,16828790,2870,2870,2870,2870,0
|
||||
20250408,162400,16828790,2870,2870,2870,2870,0
|
||||
20250408,162300,16828790,2870,2870,2870,2870,0
|
||||
20250408,162200,16828790,2870,2870,2870,2870,0
|
||||
20250408,162100,16828790,2870,2870,2870,2870,0
|
||||
20250408,162000,16828790,2870,2870,2870,2870,0
|
||||
20250408,161900,16828790,2870,2870,2870,2870,0
|
||||
20250408,161800,16828790,2870,2870,2870,2870,0
|
||||
20250408,161700,16828790,2870,2870,2870,2870,0
|
||||
20250408,161600,16828790,2870,2870,2870,2870,0
|
||||
20250408,161500,16828790,2870,2870,2870,2870,0
|
||||
20250408,161400,16828790,2870,2870,2870,2870,0
|
||||
20250408,161300,16828790,2870,2870,2870,2870,0
|
||||
20250408,161200,16828790,2870,2870,2870,2870,0
|
||||
20250408,161100,16828790,2870,2870,2870,2870,0
|
||||
20250408,161000,16828790,2870,2870,2870,2870,0
|
||||
20250408,160900,16828790,2870,2870,2870,2870,0
|
||||
20250408,160800,16828790,2870,2870,2870,2870,0
|
||||
20250408,160700,16828790,2870,2870,2870,2870,0
|
||||
20250408,160600,16828790,2870,2870,2870,2870,134
|
||||
20250408,160500,16828790,2870,2870,2870,2870,0
|
||||
20250408,160400,16828790,2870,2870,2870,2870,0
|
||||
20250408,160300,16828790,2870,2870,2870,2870,0
|
||||
20250408,160200,16828790,2870,2870,2870,2870,0
|
||||
20250408,160100,16828790,2870,2870,2870,2870,0
|
||||
20250408,160000,16828790,2870,2870,2870,2870,0
|
||||
20250408,155900,16828790,2870,2870,2870,2870,0
|
||||
20250408,155800,16828790,2870,2870,2870,2870,0
|
||||
20250408,155700,16828790,2870,2870,2870,2870,0
|
||||
20250408,155600,16828790,2870,2870,2870,2870,0
|
||||
20250408,155500,16828790,2870,2870,2870,2870,0
|
||||
20250408,155400,16828790,2870,2870,2870,2870,0
|
||||
20250408,155300,16828790,2870,2870,2870,2870,0
|
||||
20250408,155200,16828790,2870,2870,2870,2870,0
|
||||
20250408,155100,16828790,2870,2870,2870,2870,0
|
||||
20250408,155000,16828790,2870,2870,2870,2870,0
|
||||
20250408,154900,16828790,2870,2870,2870,2870,0
|
||||
20250408,154800,16828790,2870,2870,2870,2870,0
|
||||
20250408,154700,16828790,2870,2870,2870,2870,0
|
||||
20250408,154600,16828790,2870,2870,2870,2870,0
|
||||
20250408,154500,16828790,2870,2870,2870,2870,0
|
||||
20250408,154400,16828790,2870,2870,2870,2870,0
|
||||
20250408,154300,16828790,2870,2870,2870,2870,0
|
||||
20250408,154200,16828790,2870,2870,2870,2870,0
|
||||
20250408,154100,16828790,2870,2870,2870,2870,0
|
||||
20250408,154000,16828790,2870,2870,2870,2870,0
|
||||
20250408,153900,16828790,2870,2870,2870,2870,0
|
||||
20250408,153800,16828790,2870,2870,2870,2870,0
|
||||
20250408,153700,16828790,2870,2870,2870,2870,0
|
||||
20250408,153600,16828790,2870,2870,2870,2870,134
|
||||
20250408,153500,16828790,2870,2870,2870,2870,0
|
||||
20250408,153400,16828790,2870,2870,2870,2870,0
|
||||
20250408,153300,16828790,2870,2870,2870,2870,0
|
||||
20250408,153200,16828790,2870,2870,2870,2870,0
|
||||
20250408,153100,16828790,2870,2870,2870,2870,0
|
||||
20250408,153000,16828790,2870,2870,2870,2870,134
|
||||
20250408,152900,16444210,2875,2875,2875,2875,0
|
||||
20250408,152800,16444210,2875,2875,2875,2875,0
|
||||
20250408,152700,16444210,2875,2875,2875,2875,0
|
||||
20250408,152600,16444210,2875,2875,2875,2875,0
|
||||
20250408,152500,16444210,2875,2875,2875,2875,0
|
||||
20250408,152400,16444210,2875,2875,2875,2875,0
|
||||
20250408,152300,16444210,2875,2875,2875,2875,0
|
||||
20250408,152200,16444210,2875,2875,2875,2875,0
|
||||
20250408,152100,16444210,2875,2875,2875,2875,0
|
||||
20250408,152000,16444210,2875,2875,2875,2875,0
|
||||
20250408,151900,16444210,2875,2875,2875,2875,0
|
||||
20250408,151800,16444210,2875,2875,2875,2875,0
|
||||
20250408,151700,16444210,2875,2875,2875,2875,0
|
||||
20250408,151600,16444210,2875,2875,2875,2875,0
|
||||
20250408,151500,16444210,2875,2875,2875,2875,0
|
||||
20250408,151400,16444210,2875,2875,2875,2875,0
|
||||
20250408,151300,16444210,2875,2875,2875,2875,1
|
||||
20250408,151200,16441335,2865,2865,2865,2865,0
|
||||
20250408,151100,16441335,2865,2865,2865,2865,0
|
||||
20250408,151000,16441335,2865,2865,2865,2865,0
|
||||
20250408,150900,16441335,2865,2865,2865,2865,0
|
||||
20250408,150800,16441335,2865,2865,2865,2865,0
|
||||
20250408,150700,16441335,2865,2865,2865,2865,199
|
||||
20250408,150600,15871200,2860,2860,2860,2860,0
|
||||
20250408,150500,15871200,2860,2860,2860,2860,0
|
||||
20250408,150400,15871200,2860,2860,2860,2860,0
|
||||
20250408,150300,15871200,2860,2885,2885,2860,1000
|
||||
20250408,150200,12997305,2890,2890,2890,2890,0
|
||||
20250408,150100,12997305,2890,2890,2890,2890,0
|
||||
20250408,150000,12997305,2890,2890,2890,2890,0
|
||||
20250408,145900,12997305,2890,2890,2890,2890,0
|
||||
20250408,145800,12997305,2890,2890,2890,2890,0
|
||||
20250408,145700,12997305,2890,2890,2890,2890,0
|
||||
20250408,145600,12997305,2890,2890,2890,2890,0
|
||||
20250408,145500,12997305,2890,2890,2890,2890,1
|
||||
20250408,145400,12994415,2885,2885,2885,2885,0
|
||||
20250408,145300,12994415,2885,2885,2885,2885,0
|
||||
20250408,145200,12994415,2885,2885,2885,2885,0
|
||||
20250408,145100,12994415,2885,2885,2885,2885,0
|
||||
20250408,145000,12994415,2885,2885,2885,2885,450
|
||||
20250408,144900,11696165,2885,2885,2885,2885,0
|
||||
20250408,144800,11696165,2885,2885,2885,2885,0
|
||||
20250408,144700,11696165,2885,2885,2885,2885,0
|
||||
20250408,144600,11696165,2885,2885,2885,2885,0
|
||||
20250408,144500,11696165,2885,2885,2885,2885,0
|
||||
20250408,144400,11696165,2885,2885,2885,2885,0
|
||||
20250408,144300,11696165,2885,2885,2885,2885,0
|
||||
20250408,144200,11696165,2885,2885,2885,2885,0
|
||||
20250408,144100,11696165,2885,2885,2885,2885,0
|
||||
20250408,144000,11696165,2885,2885,2885,2885,0
|
||||
20250408,143900,11696165,2885,2885,2885,2885,0
|
||||
20250408,143800,11696165,2885,2885,2885,2885,0
|
||||
20250408,143700,11696165,2885,2885,2885,2885,0
|
||||
20250408,143600,11696165,2885,2885,2885,2885,0
|
||||
20250408,143500,11696165,2885,2885,2885,2885,0
|
||||
20250408,143400,11696165,2885,2885,2885,2885,0
|
||||
20250408,143300,11696165,2885,2885,2885,2885,3
|
||||
20250408,143200,11687510,2885,2885,2885,2885,0
|
||||
20250408,143100,11687510,2885,2885,2885,2885,0
|
||||
20250408,143000,11687510,2885,2885,2885,2885,50
|
||||
20250408,142900,11543260,2885,2885,2885,2885,0
|
||||
20250408,142800,11543260,2885,2885,2885,2885,1
|
||||
20250408,142700,11540375,2885,2885,2885,2885,0
|
||||
20250408,142600,11540375,2885,2885,2885,2885,0
|
||||
20250408,142500,11540375,2885,2885,2885,2885,0
|
||||
20250408,142400,11540375,2885,2885,2885,2885,0
|
||||
20250408,142300,11540375,2885,2885,2885,2885,0
|
||||
20250408,142200,11540375,2885,2885,2885,2885,0
|
||||
20250408,142100,11540375,2885,2885,2885,2885,0
|
||||
20250408,142000,11540375,2885,2885,2885,2885,0
|
||||
20250408,141900,11540375,2885,2885,2885,2885,0
|
||||
20250408,141800,11540375,2885,2885,2885,2885,0
|
||||
20250408,141700,11540375,2885,2885,2885,2885,0
|
||||
20250408,141600,11540375,2885,2885,2885,2885,0
|
||||
20250408,141500,11540375,2885,2885,2885,2885,6
|
||||
20250408,141400,11523065,2890,2890,2890,2890,0
|
||||
20250408,141300,11523065,2890,2890,2890,2890,39
|
||||
20250408,141200,11410355,2890,2890,2890,2890,0
|
||||
20250408,141100,11410355,2890,2890,2890,2890,0
|
||||
20250408,141000,11410355,2890,2890,2890,2890,0
|
||||
20250408,140900,11410355,2890,2890,2890,2890,0
|
||||
20250408,140800,11410355,2890,2890,2890,2890,0
|
||||
20250408,140700,11410355,2890,2890,2890,2890,0
|
||||
20250408,140600,11410355,2890,2890,2890,2890,0
|
||||
20250408,140500,11410355,2890,2890,2890,2890,0
|
||||
20250408,140400,11410355,2890,2890,2890,2890,0
|
||||
20250408,140300,11410355,2890,2890,2890,2890,0
|
||||
20250408,140200,11410355,2890,2890,2890,2890,0
|
||||
20250408,140100,11410355,2890,2890,2890,2890,0
|
||||
20250408,140000,11410355,2890,2890,2890,2890,0
|
||||
20250408,135900,11410355,2890,2890,2890,2890,0
|
||||
20250408,135800,11410355,2890,2890,2890,2890,100
|
||||
20250408,135700,11121355,2890,2890,2890,2890,9
|
||||
20250408,135600,11095345,2895,2895,2895,2895,0
|
||||
20250408,135500,11095345,2895,2895,2895,2895,0
|
||||
20250408,135400,11095345,2895,2895,2895,2895,0
|
||||
20250408,135300,11095345,2895,2895,2895,2895,0
|
||||
20250408,135200,11095345,2895,2895,2895,2895,0
|
||||
20250408,135100,11095345,2895,2895,2895,2895,0
|
||||
20250408,135000,11095345,2895,2895,2895,2895,0
|
||||
20250408,134900,11095345,2895,2895,2895,2895,0
|
||||
20250408,134800,11095345,2895,2895,2895,2895,0
|
||||
20250408,134700,11095345,2895,2895,2895,2895,0
|
||||
20250408,134600,11095345,2895,2895,2895,2895,0
|
||||
20250408,134500,11095345,2895,2895,2895,2895,0
|
||||
20250408,134400,11095345,2895,2895,2895,2895,0
|
||||
20250408,134300,11095345,2895,2895,2895,2895,0
|
||||
20250408,134200,11095345,2895,2895,2895,2895,0
|
||||
20250408,134100,11095345,2895,2895,2895,2895,0
|
||||
20250408,134000,11095345,2895,2895,2895,2895,0
|
||||
20250408,133900,11095345,2895,2895,2895,2895,0
|
||||
20250408,133800,11095345,2895,2895,2895,2895,0
|
||||
20250408,133700,11095345,2895,2895,2895,2895,0
|
||||
20250408,133600,11095345,2895,2895,2895,2895,0
|
||||
20250408,133500,11095345,2895,2895,2895,2895,0
|
||||
20250408,133400,11095345,2895,2895,2895,2895,0
|
||||
20250408,133300,11095345,2895,2895,2895,2895,0
|
||||
20250408,133200,11095345,2895,2895,2895,2895,6
|
||||
20250408,133100,11077975,2895,2895,2895,2895,0
|
||||
20250408,133000,11077975,2895,2895,2895,2895,0
|
||||
20250408,132900,11077975,2895,2895,2895,2895,0
|
||||
20250408,132800,11077975,2895,2895,2895,2895,0
|
||||
20250408,132700,11077975,2895,2895,2895,2895,0
|
||||
20250408,132600,11077975,2895,2895,2895,2895,1
|
||||
20250408,132500,11075080,2875,2875,2875,2875,0
|
||||
20250408,132400,11075080,2875,2875,2875,2875,0
|
||||
20250408,132300,11075080,2875,2875,2875,2875,0
|
||||
20250408,132200,11075080,2875,2875,2875,2875,0
|
||||
20250408,132100,11075080,2875,2875,2875,2875,0
|
||||
20250408,132000,11075080,2875,2885,2885,2875,365
|
||||
20250408,131900,10025010,2900,2900,2900,2900,0
|
||||
20250408,131800,10025010,2900,2895,2900,2885,808
|
||||
20250408,131700,7692840,2895,2895,2895,2895,0
|
||||
20250408,131600,7692840,2895,2895,2895,2895,0
|
||||
20250408,131500,7692840,2895,2895,2895,2895,0
|
||||
20250408,131400,7692840,2895,2895,2895,2895,0
|
||||
20250408,131300,7692840,2895,2895,2895,2895,0
|
||||
20250408,131200,7692840,2895,2895,2895,2895,0
|
||||
20250408,131100,7692840,2895,2895,2895,2895,0
|
||||
20250408,131000,7692840,2895,2895,2895,2895,0
|
||||
20250408,130900,7692840,2895,2895,2895,2895,0
|
||||
20250408,130800,7692840,2895,2895,2895,2895,0
|
||||
20250408,130700,7692840,2895,2895,2895,2895,0
|
||||
20250408,130600,7692840,2895,2895,2895,2895,0
|
||||
20250408,130500,7692840,2895,2895,2895,2895,0
|
||||
20250408,130400,7692840,2895,2895,2895,2895,0
|
||||
20250408,130300,7692840,2895,2895,2895,2895,0
|
||||
20250408,130200,7692840,2895,2895,2895,2895,0
|
||||
20250408,130100,7692840,2895,2895,2895,2895,0
|
||||
20250408,130000,7692840,2895,2895,2895,2895,0
|
||||
20250408,125900,7692840,2895,2895,2895,2895,0
|
||||
20250408,125800,7692840,2895,2895,2895,2895,0
|
||||
20250408,125700,7692840,2895,2895,2895,2895,0
|
||||
20250408,125600,7692840,2895,2895,2895,2895,0
|
||||
20250408,125500,7692840,2895,2895,2895,2895,0
|
||||
20250408,125400,7692840,2895,2895,2895,2895,0
|
||||
20250408,125300,7692840,2895,2895,2895,2895,0
|
||||
20250408,125200,7692840,2895,2895,2895,2895,0
|
||||
20250408,125100,7692840,2895,2895,2895,2895,0
|
||||
20250408,125000,7692840,2895,2895,2895,2895,0
|
||||
20250408,124900,7692840,2895,2895,2895,2895,0
|
||||
20250408,124800,7692840,2895,2895,2895,2895,0
|
||||
20250408,124700,7692840,2895,2895,2895,2895,0
|
||||
20250408,124600,7692840,2895,2895,2895,2895,0
|
||||
20250408,124500,7692840,2895,2895,2895,2895,50
|
||||
20250408,124400,7548090,2900,2900,2900,2900,0
|
||||
20250408,124300,7548090,2900,2900,2900,2900,0
|
||||
20250408,124200,7548090,2900,2900,2900,2900,0
|
||||
20250408,124100,7548090,2900,2900,2900,2900,0
|
||||
20250408,124000,7548090,2900,2900,2900,2900,0
|
||||
20250408,123900,7548090,2900,2900,2900,2900,0
|
||||
20250408,123800,7548090,2900,2900,2900,2900,0
|
||||
20250408,123700,7548090,2900,2900,2900,2900,0
|
||||
20250408,123600,7548090,2900,2900,2900,2900,0
|
||||
20250408,123500,7548090,2900,2895,2900,2895,20
|
||||
20250408,123400,7490115,2900,2900,2900,2900,0
|
||||
20250408,123300,7490115,2900,2900,2900,2900,0
|
||||
20250408,123200,7490115,2900,2900,2900,2900,0
|
||||
20250408,123100,7490115,2900,2900,2900,2900,0
|
||||
20250408,123000,7490115,2900,2900,2900,2900,0
|
||||
20250408,122900,7490115,2900,2900,2900,2900,0
|
||||
20250408,122800,7490115,2900,2900,2900,2900,0
|
||||
20250408,122700,7490115,2900,2900,2900,2900,0
|
||||
20250408,122600,7490115,2900,2900,2900,2900,0
|
||||
20250408,122500,7490115,2900,2900,2900,2900,0
|
||||
20250408,122400,7490115,2900,2900,2900,2900,4
|
||||
20250408,122300,7478515,2900,2900,2900,2900,0
|
||||
20250408,122200,7478515,2900,2900,2900,2900,0
|
||||
20250408,122100,7478515,2900,2900,2900,2900,0
|
||||
20250408,122000,7478515,2900,2900,2900,2900,0
|
||||
20250408,121900,7478515,2900,2900,2900,2900,0
|
||||
20250408,121800,7478515,2900,2900,2900,2900,0
|
||||
20250408,121700,7478515,2900,2900,2900,2900,0
|
||||
20250408,121600,7478515,2900,2900,2900,2900,0
|
||||
20250408,121500,7478515,2900,2900,2900,2900,0
|
||||
20250408,121400,7478515,2900,2900,2900,2900,0
|
||||
20250408,121300,7478515,2900,2900,2900,2900,0
|
||||
20250408,121200,7478515,2900,2900,2900,2900,0
|
||||
20250408,121100,7478515,2900,2900,2900,2900,0
|
||||
20250408,121000,7478515,2900,2900,2900,2900,0
|
||||
20250408,120900,7478515,2900,2900,2900,2900,0
|
||||
20250408,120800,7478515,2900,2900,2900,2900,0
|
||||
20250408,120700,7478515,2900,2900,2900,2900,0
|
||||
20250408,120600,7478515,2900,2900,2900,2900,0
|
||||
20250408,120500,7478515,2900,2900,2900,2900,0
|
||||
20250408,120400,7478515,2900,2900,2900,2900,0
|
||||
20250408,120300,7478515,2900,2900,2900,2900,1
|
||||
20250408,120200,7475615,2905,2905,2905,2905,7
|
||||
20250408,120100,7455280,2910,2910,2910,2910,0
|
||||
20250408,120000,7455280,2910,2910,2910,2910,0
|
||||
20250408,115900,7455280,2910,2910,2910,2910,2
|
||||
20250408,115800,7449460,2905,2905,2905,2905,0
|
||||
20250408,115700,7449460,2905,2905,2905,2905,0
|
||||
20250408,115600,7449460,2905,2905,2905,2905,0
|
||||
20250408,115500,7449460,2905,2905,2905,2905,1
|
||||
20250408,115400,7446555,2910,2910,2910,2910,0
|
||||
20250408,115300,7446555,2910,2910,2910,2910,0
|
||||
20250408,115200,7446555,2910,2910,2910,2910,0
|
||||
20250408,115100,7446555,2910,2910,2910,2910,0
|
||||
20250408,115000,7446555,2910,2910,2910,2910,0
|
||||
20250408,114900,7446555,2910,2910,2910,2910,1
|
||||
20250408,114800,7443645,2910,2910,2910,2910,0
|
||||
20250408,114700,7443645,2910,2910,2910,2910,0
|
||||
20250408,114600,7443645,2910,2910,2910,2910,1
|
||||
20250408,114500,7440735,2905,2895,2905,2895,42
|
||||
20250408,114400,7319135,2895,2895,2895,2895,0
|
||||
20250408,114300,7319135,2895,2895,2895,2895,0
|
||||
20250408,114200,7319135,2895,2895,2895,2895,0
|
||||
20250408,114100,7319135,2895,2895,2895,2895,0
|
||||
20250408,114000,7319135,2895,2895,2895,2895,0
|
||||
20250408,113900,7319135,2895,2895,2895,2895,0
|
||||
20250408,113800,7319135,2895,2905,2905,2895,608
|
||||
20250408,113700,5558940,2905,2905,2905,2905,0
|
||||
20250408,113600,5558940,2905,2905,2905,2905,0
|
||||
20250408,113500,5558940,2905,2905,2905,2905,0
|
||||
20250408,113400,5558940,2905,2905,2905,2905,0
|
||||
20250408,113300,5558940,2905,2905,2905,2905,1
|
||||
20250408,113200,5556035,2910,2910,2910,2910,0
|
||||
20250408,113100,5556035,2910,2910,2910,2910,0
|
||||
20250408,113000,5556035,2910,2910,2910,2910,0
|
||||
20250408,112900,5556035,2910,2910,2910,2910,0
|
||||
20250408,112800,5556035,2910,2910,2910,2910,0
|
||||
20250408,112700,5556035,2910,2910,2910,2910,0
|
||||
20250408,112600,5556035,2910,2910,2910,2910,0
|
||||
20250408,112500,5556035,2910,2910,2910,2910,0
|
||||
20250408,112400,5556035,2910,2910,2910,2910,0
|
||||
20250408,112300,5556035,2910,2910,2910,2910,0
|
||||
20250408,112200,5556035,2910,2910,2910,2910,0
|
||||
20250408,112100,5556035,2910,2910,2910,2910,0
|
||||
20250408,112000,5556035,2910,2910,2910,2910,0
|
||||
20250408,111900,5556035,2910,2910,2910,2910,0
|
||||
20250408,111800,5556035,2910,2910,2910,2910,0
|
||||
20250408,111700,5556035,2910,2910,2910,2910,0
|
||||
20250408,111600,5556035,2910,2910,2910,2910,1
|
||||
20250408,111500,5553125,2910,2910,2910,2910,0
|
||||
20250408,111400,5553125,2910,2910,2910,2910,0
|
||||
20250408,111300,5553125,2910,2910,2910,2910,0
|
||||
20250408,111200,5553125,2910,2910,2910,2910,0
|
||||
20250408,111100,5553125,2910,2910,2910,2910,0
|
||||
20250408,111000,5553125,2910,2910,2910,2910,0
|
||||
20250408,110900,5553125,2910,2910,2910,2910,0
|
||||
20250408,110800,5553125,2910,2910,2910,2910,0
|
||||
20250408,110700,5553125,2910,2910,2910,2910,1
|
||||
20250408,110600,5550215,2915,2915,2915,2915,0
|
||||
20250408,110500,5550215,2915,2915,2915,2915,0
|
||||
20250408,110400,5550215,2915,2915,2915,2915,0
|
||||
20250408,110300,5550215,2915,2915,2915,2915,0
|
||||
20250408,110200,5550215,2915,2915,2915,2915,0
|
||||
20250408,110100,5550215,2915,2915,2915,2915,0
|
||||
20250408,110000,5550215,2915,2915,2915,2915,0
|
||||
20250408,105900,5550215,2915,2915,2915,2915,0
|
||||
20250408,105800,5550215,2915,2915,2915,2915,0
|
||||
20250408,105700,5550215,2915,2915,2915,2915,0
|
||||
20250408,105600,5550215,2915,2915,2915,2915,0
|
||||
20250408,105500,5550215,2915,2915,2915,2915,1
|
||||
20250408,105400,5547300,2895,2895,2895,2895,0
|
||||
20250408,105300,5547300,2895,2895,2895,2895,0
|
||||
20250408,105200,5547300,2895,2905,2905,2895,407
|
||||
20250408,105100,4367040,2930,2930,2930,2930,0
|
||||
20250408,105000,4367040,2930,2930,2930,2930,0
|
||||
20250408,104900,4367040,2930,2930,2930,2930,0
|
||||
20250408,104800,4367040,2930,2930,2930,2930,0
|
||||
20250408,104700,4367040,2930,2930,2930,2930,0
|
||||
20250408,104600,4367040,2930,2930,2930,2930,0
|
||||
20250408,104500,4367040,2930,2930,2930,2930,0
|
||||
20250408,104400,4367040,2930,2930,2930,2930,0
|
||||
20250408,104300,4367040,2930,2930,2930,2930,0
|
||||
20250408,104200,4367040,2930,2930,2930,2930,0
|
||||
20250408,104100,4367040,2930,2895,2930,2895,413
|
||||
20250408,104000,3171190,2895,2895,2895,2895,0
|
||||
20250408,103900,3171190,2895,2895,2895,2895,0
|
||||
20250408,103800,3171190,2895,2895,2895,2895,0
|
||||
20250408,103700,3171190,2895,2895,2895,2895,0
|
||||
20250408,103600,3171190,2895,2895,2895,2895,0
|
||||
20250408,103500,3171190,2895,2895,2895,2895,0
|
||||
20250408,103400,3171190,2895,2895,2895,2895,0
|
||||
20250408,103300,3171190,2895,2895,2895,2895,12
|
||||
20250408,103200,3136450,2895,2895,2895,2895,0
|
||||
20250408,103100,3136450,2895,2895,2895,2895,0
|
||||
20250408,103000,3136450,2895,2895,2895,2895,0
|
||||
20250408,102900,3136450,2895,2895,2895,2895,1
|
||||
20250408,102800,3133555,2890,2890,2890,2890,0
|
||||
20250408,102700,3133555,2890,2890,2890,2890,0
|
||||
20250408,102600,3133555,2890,2890,2890,2890,0
|
||||
20250408,102500,3133555,2890,2890,2890,2890,0
|
||||
20250408,102400,3133555,2890,2890,2890,2890,0
|
||||
20250408,102300,3133555,2890,2890,2890,2890,0
|
||||
20250408,102200,3133555,2890,2890,2890,2890,0
|
||||
20250408,102100,3133555,2890,2890,2890,2890,0
|
||||
20250408,102000,3133555,2890,2890,2890,2890,0
|
||||
20250408,101900,3133555,2890,2890,2890,2890,0
|
||||
20250408,101800,3133555,2890,2890,2890,2890,0
|
||||
20250408,101700,3133555,2890,2890,2890,2890,0
|
||||
20250408,101600,3133555,2890,2890,2890,2890,1
|
||||
20250408,101500,3130665,2895,2895,2895,2895,0
|
||||
20250408,101400,3130665,2895,2895,2895,2895,1
|
||||
20250408,101300,3127770,2885,2885,2885,2885,0
|
||||
20250408,101200,3127770,2885,2885,2885,2885,0
|
||||
20250408,101100,3127770,2885,2885,2885,2885,0
|
||||
20250408,101000,3127770,2885,2885,2885,2885,0
|
||||
20250408,100900,3127770,2885,2885,2885,2885,0
|
||||
20250408,100800,3127770,2885,2885,2885,2885,0
|
||||
20250408,100700,3127770,2885,2885,2885,2885,0
|
||||
20250408,100600,3127770,2885,2885,2885,2885,0
|
||||
20250408,100500,3127770,2885,2885,2885,2885,0
|
||||
20250408,100400,3127770,2885,2885,2885,2885,0
|
||||
20250408,100300,3127770,2885,2885,2885,2885,0
|
||||
20250408,100200,3127770,2885,2885,2885,2885,0
|
||||
20250408,100100,3127770,2885,2885,2885,2885,0
|
||||
20250408,100000,3127770,2885,2885,2885,2885,0
|
||||
20250408,095900,3127770,2885,2885,2885,2885,0
|
||||
20250408,095800,3127770,2885,2885,2885,2885,0
|
||||
20250408,095700,3127770,2885,2885,2885,2885,0
|
||||
20250408,095600,3127770,2885,2885,2885,2885,0
|
||||
20250408,095500,3127770,2885,2885,2885,2885,0
|
||||
20250408,095400,3127770,2885,2885,2885,2885,0
|
||||
20250408,095300,3127770,2885,2885,2885,2885,0
|
||||
20250408,095200,3127770,2885,2885,2885,2885,0
|
||||
20250408,095100,3127770,2885,2885,2885,2885,0
|
||||
20250408,095000,3127770,2885,2885,2885,2885,0
|
||||
20250408,094900,3127770,2885,2885,2885,2885,0
|
||||
20250408,094800,3127770,2885,2885,2885,2885,2
|
||||
20250408,094700,3122000,2890,2890,2890,2890,1
|
||||
20250408,094600,3119110,2890,2890,2890,2890,0
|
||||
20250408,094500,3119110,2890,2890,2890,2890,1
|
||||
20250408,094400,3116220,2890,2890,2890,2890,0
|
||||
20250408,094300,3116220,2890,2890,2890,2890,1
|
||||
20250408,094200,3113330,2890,2890,2890,2890,0
|
||||
20250408,094100,3113330,2890,2890,2890,2890,0
|
||||
20250408,094000,3113330,2890,2890,2890,2890,0
|
||||
20250408,093900,3113330,2890,2890,2890,2890,0
|
||||
20250408,093800,3113330,2890,2890,2890,2890,0
|
||||
20250408,093700,3113330,2890,2890,2890,2890,10
|
||||
20250408,093600,3084430,2895,2895,2895,2895,0
|
||||
20250408,093500,3084430,2895,2895,2895,2895,0
|
||||
20250408,093400,3084430,2895,2890,2895,2880,333
|
||||
20250408,093300,2122775,2895,2895,2895,2895,0
|
||||
20250408,093200,2122775,2895,2895,2895,2895,0
|
||||
20250408,093100,2122775,2895,2895,2895,2895,0
|
||||
20250408,093000,2122775,2895,2895,2895,2895,0
|
||||
20250408,092900,2122775,2895,2895,2895,2895,0
|
||||
20250408,092800,2122775,2895,2895,2895,2895,0
|
||||
20250408,092700,2122775,2895,2895,2895,2895,0
|
||||
20250408,092600,2122775,2895,2895,2895,2895,0
|
||||
20250408,092500,2122775,2895,2895,2895,2895,0
|
||||
20250408,092400,2122775,2895,2895,2895,2895,0
|
||||
20250408,092300,2122775,2895,2895,2895,2895,0
|
||||
20250408,092200,2122775,2895,2895,2895,2895,0
|
||||
20250408,092100,2122775,2895,2895,2895,2895,0
|
||||
20250408,092000,2122775,2895,2895,2895,2895,0
|
||||
20250408,091900,2122775,2895,2895,2895,2895,0
|
||||
20250408,091800,2122775,2895,2895,2895,2895,0
|
||||
20250408,091700,2122775,2895,2895,2895,2895,10
|
||||
20250408,091600,2093825,2895,2895,2895,2895,1
|
||||
20250408,091500,2090930,2895,2895,2895,2895,0
|
||||
20250408,091400,2090930,2895,2895,2895,2895,0
|
||||
20250408,091300,2090930,2895,2895,2895,2895,5
|
||||
20250408,091200,2076455,2890,2890,2890,2890,4
|
||||
20250408,091100,2064895,2890,2890,2890,2890,0
|
||||
20250408,091000,2064895,2890,2895,2895,2890,301
|
||||
20250408,090900,1193505,2895,2895,2895,2895,0
|
||||
20250408,090800,1193505,2895,2895,2895,2895,0
|
||||
20250408,090700,1193505,2895,2895,2895,2895,0
|
||||
20250408,090600,1193505,2895,2895,2895,2895,0
|
||||
20250408,090500,1193505,2895,2895,2895,2895,0
|
||||
20250408,090400,1193505,2895,2895,2895,2895,0
|
||||
20250408,090300,1193505,2895,2895,2895,2895,0
|
||||
20250408,090200,1193505,2895,2895,2895,2895,200
|
||||
20250408,090100,614505,2885,2885,2885,2885,0
|
||||
20250408,090000,614505,2885,2885,2885,2885,213
|
||||
|
Reference in New Issue
Block a user