ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

639
080720/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,639 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,193700,0,2725,2725,2725,2725,0
20250408,193600,0,2725,2725,2725,2725,0
20250408,193500,0,2725,2725,2725,2725,0
20250408,193400,0,2725,2725,2725,2725,0
20250408,193300,0,2725,2725,2725,2725,0
20250408,193200,0,2725,2725,2725,2725,0
20250408,193100,0,2725,2725,2725,2725,0
20250408,193000,0,2725,2725,2725,2725,0
20250408,192900,0,2725,2725,2725,2725,0
20250408,192800,0,2725,2725,2725,2725,0
20250408,192700,0,2725,2725,2725,2725,0
20250408,192600,0,2725,2725,2725,2725,0
20250408,192500,0,2725,2725,2725,2725,0
20250408,192400,0,2725,2725,2725,2725,0
20250408,192300,0,2725,2725,2725,2725,0
20250408,192200,0,2725,2725,2725,2725,0
20250408,192100,0,2725,2725,2725,2725,0
20250408,192000,0,2725,2725,2725,2725,0
20250408,191900,0,2725,2725,2725,2725,0
20250408,191800,0,2725,2725,2725,2725,0
20250408,191700,0,2725,2725,2725,2725,0
20250408,191600,0,2725,2725,2725,2725,0
20250408,191500,0,2725,2725,2725,2725,0
20250408,191400,0,2725,2725,2725,2725,0
20250408,191300,0,2725,2725,2725,2725,0
20250408,191200,0,2725,2725,2725,2725,0
20250408,191100,0,2725,2725,2725,2725,0
20250408,191000,0,2725,2725,2725,2725,0
20250408,190900,0,2725,2725,2725,2725,0
20250408,190800,0,2725,2725,2725,2725,0
20250408,190700,0,2725,2725,2725,2725,0
20250408,190600,0,2725,2725,2725,2725,0
20250408,190500,0,2725,2725,2725,2725,0
20250408,190400,0,2725,2725,2725,2725,0
20250408,190300,0,2725,2725,2725,2725,0
20250408,190200,0,2725,2725,2725,2725,0
20250408,190100,0,2725,2725,2725,2725,0
20250408,190000,0,2725,2725,2725,2725,0
20250408,185900,0,2725,2725,2725,2725,0
20250408,185800,0,2725,2725,2725,2725,0
20250408,185700,0,2725,2725,2725,2725,0
20250408,185600,0,2725,2725,2725,2725,0
20250408,185500,0,2725,2725,2725,2725,0
20250408,185400,0,2725,2725,2725,2725,0
20250408,185300,0,2725,2725,2725,2725,0
20250408,185200,0,2725,2725,2725,2725,0
20250408,185100,0,2725,2725,2725,2725,0
20250408,185000,0,2725,2725,2725,2725,0
20250408,184900,0,2725,2725,2725,2725,0
20250408,184800,0,2725,2725,2725,2725,0
20250408,184700,0,2725,2725,2725,2725,0
20250408,184600,0,2725,2725,2725,2725,0
20250408,184500,0,2725,2725,2725,2725,0
20250408,184400,0,2725,2725,2725,2725,0
20250408,184300,0,2725,2725,2725,2725,0
20250408,184200,0,2725,2725,2725,2725,0
20250408,184100,0,2725,2725,2725,2725,0
20250408,184000,0,2725,2725,2725,2725,0
20250408,183900,0,2725,2725,2725,2725,0
20250408,183800,0,2725,2725,2725,2725,0
20250408,183700,0,2725,2725,2725,2725,0
20250408,183600,0,2725,2725,2725,2725,0
20250408,183500,0,2725,2725,2725,2725,0
20250408,183400,0,2725,2725,2725,2725,0
20250408,183300,0,2725,2725,2725,2725,0
20250408,183200,0,2725,2725,2725,2725,0
20250408,183100,0,2725,2725,2725,2725,0
20250408,183000,0,2725,2725,2725,2725,0
20250408,182900,0,2725,2725,2725,2725,0
20250408,182800,0,2725,2725,2725,2725,0
20250408,182700,0,2725,2725,2725,2725,0
20250408,182600,0,2725,2725,2725,2725,0
20250408,182500,0,2725,2725,2725,2725,0
20250408,182400,0,2725,2725,2725,2725,0
20250408,182300,0,2725,2725,2725,2725,0
20250408,182200,0,2725,2725,2725,2725,0
20250408,182100,0,2725,2725,2725,2725,0
20250408,182000,0,2725,2725,2725,2725,0
20250408,181900,0,2725,2725,2725,2725,0
20250408,181800,0,2725,2725,2725,2725,0
20250408,181700,0,2725,2725,2725,2725,0
20250408,181600,0,2725,2725,2725,2725,0
20250408,181500,0,2725,2725,2725,2725,0
20250408,181400,0,2725,2725,2725,2725,0
20250408,181300,0,2725,2725,2725,2725,0
20250408,181200,0,2725,2725,2725,2725,0
20250408,181100,0,2725,2725,2725,2725,0
20250408,181000,0,2725,2725,2725,2725,0
20250408,180900,0,2725,2725,2725,2725,0
20250408,180800,0,2725,2725,2725,2725,0
20250408,180700,0,2725,2725,2725,2725,0
20250408,180600,0,2725,2725,2725,2725,0
20250408,180500,0,2725,2725,2725,2725,0
20250408,180400,0,2725,2725,2725,2725,0
20250408,180300,0,2725,2725,2725,2725,0
20250408,180200,0,2725,2725,2725,2725,0
20250408,180100,0,2725,2725,2725,2725,0
20250408,180000,0,2725,2725,2725,2725,0
20250408,175900,0,2725,2725,2725,2725,0
20250408,175800,0,2725,2725,2725,2725,0
20250408,175700,0,2725,2725,2725,2725,0
20250408,175600,0,2725,2725,2725,2725,0
20250408,175500,0,2725,2725,2725,2725,0
20250408,175400,0,2725,2725,2725,2725,0
20250408,175300,0,2725,2725,2725,2725,0
20250408,175200,0,2725,2725,2725,2725,0
20250408,175100,0,2725,2725,2725,2725,0
20250408,175000,0,2725,2725,2725,2725,0
20250408,174900,0,2725,2725,2725,2725,0
20250408,174800,0,2725,2725,2725,2725,0
20250408,174700,0,2725,2725,2725,2725,0
20250408,174600,0,2725,2725,2725,2725,0
20250408,174500,0,2725,2725,2725,2725,0
20250408,174400,0,2725,2725,2725,2725,0
20250408,174300,0,2725,2725,2725,2725,0
20250408,174200,0,2725,2725,2725,2725,0
20250408,174100,0,2725,2725,2725,2725,0
20250408,174000,0,2725,2725,2725,2725,0
20250408,173900,0,2725,2725,2725,2725,0
20250408,173800,0,2725,2725,2725,2725,0
20250408,173700,0,2725,2725,2725,2725,0
20250408,173600,0,2725,2725,2725,2725,0
20250408,173500,0,2725,2725,2725,2725,0
20250408,173400,0,2725,2725,2725,2725,0
20250408,173300,0,2725,2725,2725,2725,0
20250408,173200,0,2725,2725,2725,2725,0
20250408,173100,0,2725,2725,2725,2725,0
20250408,173000,0,2725,2725,2725,2725,0
20250408,172900,0,2725,2725,2725,2725,0
20250408,172800,0,2725,2725,2725,2725,0
20250408,172700,0,2725,2725,2725,2725,0
20250408,172600,0,2725,2725,2725,2725,0
20250408,172500,0,2725,2725,2725,2725,0
20250408,172400,0,2725,2725,2725,2725,0
20250408,172300,0,2725,2725,2725,2725,0
20250408,172200,0,2725,2725,2725,2725,0
20250408,172100,0,2725,2725,2725,2725,0
20250408,172000,0,2725,2725,2725,2725,0
20250408,171900,0,2725,2725,2725,2725,0
20250408,171800,0,2725,2725,2725,2725,0
20250408,171700,0,2725,2725,2725,2725,0
20250408,171600,0,2725,2725,2725,2725,0
20250408,171500,0,2725,2725,2725,2725,0
20250408,171400,0,2725,2725,2725,2725,0
20250408,171300,0,2725,2725,2725,2725,0
20250408,171200,0,2725,2725,2725,2725,0
20250408,171100,0,2725,2725,2725,2725,0
20250408,171000,0,2725,2725,2725,2725,0
20250408,170900,0,2725,2725,2725,2725,0
20250408,170800,0,2725,2725,2725,2725,0
20250408,170700,0,2725,2725,2725,2725,0
20250408,170600,0,2725,2725,2725,2725,0
20250408,170500,0,2725,2725,2725,2725,0
20250408,170400,0,2725,2725,2725,2725,0
20250408,170300,0,2725,2725,2725,2725,0
20250408,170200,0,2725,2725,2725,2725,0
20250408,170100,0,2725,2725,2725,2725,0
20250408,170000,0,2725,2725,2725,2725,0
20250408,165900,0,2725,2725,2725,2725,0
20250408,165800,0,2725,2725,2725,2725,0
20250408,165700,0,2725,2725,2725,2725,0
20250408,165600,0,2725,2725,2725,2725,0
20250408,165500,0,2725,2725,2725,2725,0
20250408,165400,0,2725,2725,2725,2725,0
20250408,165300,0,2725,2725,2725,2725,0
20250408,165200,0,2725,2725,2725,2725,0
20250408,165100,0,2725,2725,2725,2725,0
20250408,165000,0,2725,2725,2725,2725,0
20250408,164900,0,2725,2725,2725,2725,0
20250408,164800,0,2725,2725,2725,2725,0
20250408,164700,0,2725,2725,2725,2725,0
20250408,164600,0,2725,2725,2725,2725,0
20250408,164500,0,2725,2725,2725,2725,0
20250408,164400,0,2725,2725,2725,2725,0
20250408,164300,0,2725,2725,2725,2725,0
20250408,164200,0,2725,2725,2725,2725,0
20250408,164100,0,2725,2725,2725,2725,0
20250408,164000,0,2725,2725,2725,2725,0
20250408,163900,0,2725,2725,2725,2725,0
20250408,163800,0,2725,2725,2725,2725,0
20250408,163700,0,2725,2725,2725,2725,0
20250408,163600,0,2725,2725,2725,2725,0
20250408,163500,0,2725,2725,2725,2725,0
20250408,163400,0,2725,2725,2725,2725,0
20250408,163300,0,2725,2725,2725,2725,0
20250408,163200,0,2725,2725,2725,2725,0
20250408,163100,0,2725,2725,2725,2725,0
20250408,163000,0,2725,2725,2725,2725,0
20250408,162900,0,2725,2725,2725,2725,0
20250408,162800,0,2725,2725,2725,2725,0
20250408,162700,0,2725,2725,2725,2725,0
20250408,162600,0,2725,2725,2725,2725,0
20250408,162500,0,2725,2725,2725,2725,0
20250408,162400,0,2725,2725,2725,2725,0
20250408,162300,0,2725,2725,2725,2725,0
20250408,162200,0,2725,2725,2725,2725,0
20250408,162100,0,2725,2725,2725,2725,0
20250408,162000,0,2725,2725,2725,2725,0
20250408,161900,0,2725,2725,2725,2725,0
20250408,161800,0,2725,2725,2725,2725,0
20250408,161700,0,2725,2725,2725,2725,0
20250408,161600,0,2725,2725,2725,2725,0
20250408,161500,0,2725,2725,2725,2725,0
20250408,161400,0,2725,2725,2725,2725,0
20250408,161300,0,2725,2725,2725,2725,0
20250408,161200,0,2725,2725,2725,2725,0
20250408,161100,0,2725,2725,2725,2725,0
20250408,161000,0,2725,2725,2725,2725,0
20250408,160900,0,2725,2725,2725,2725,0
20250408,160800,0,2725,2725,2725,2725,0
20250408,160700,0,2725,2725,2725,2725,0
20250408,160600,0,2725,2725,2725,2725,0
20250408,160500,0,2725,2725,2725,2725,0
20250408,160400,0,2725,2725,2725,2725,0
20250408,160300,0,2725,2725,2725,2725,0
20250408,160200,0,2725,2725,2725,2725,0
20250408,160100,0,2725,2725,2725,2725,0
20250408,160000,0,2725,2725,2725,2725,0
20250408,155900,0,2725,2725,2725,2725,0
20250408,155800,0,2725,2725,2725,2725,0
20250408,155700,0,2725,2725,2725,2725,0
20250408,155600,0,2725,2725,2725,2725,0
20250408,155500,0,2725,2725,2725,2725,0
20250408,155400,0,2725,2725,2725,2725,0
20250408,155300,0,2725,2725,2725,2725,0
20250408,155200,0,2725,2725,2725,2725,0
20250408,155100,0,2725,2725,2725,2725,0
20250408,155000,0,2725,2725,2725,2725,0
20250408,154900,0,2725,2725,2725,2725,0
20250408,154800,0,2725,2725,2725,2725,0
20250408,154700,0,2725,2725,2725,2725,0
20250408,154600,0,2725,2725,2725,2725,0
20250408,154500,0,2725,2725,2725,2725,0
20250408,154400,0,2725,2725,2725,2725,0
20250408,154300,0,2725,2725,2725,2725,0
20250408,154200,0,2725,2725,2725,2725,0
20250408,154100,0,2725,2725,2725,2725,0
20250408,154000,0,2725,2725,2725,2725,0
20250408,153900,0,2725,2725,2725,2725,0
20250408,153800,0,2725,2725,2725,2725,0
20250408,153700,0,2725,2725,2725,2725,0
20250408,153600,0,2725,2725,2725,2725,0
20250408,153500,0,2725,2725,2725,2725,0
20250408,153400,0,2725,2725,2725,2725,0
20250408,153300,0,2725,2725,2725,2725,0
20250408,153200,0,2725,2725,2725,2725,0
20250408,153100,0,2725,2725,2725,2725,0
20250408,153000,0,2725,2725,2725,2725,0
20250408,152900,0,2725,2725,2725,2725,0
20250408,152800,0,2725,2725,2725,2725,0
20250408,152700,0,2725,2725,2725,2725,0
20250408,152600,0,2725,2725,2725,2725,0
20250408,152500,0,2725,2725,2725,2725,0
20250408,152400,0,2725,2725,2725,2725,0
20250408,152300,0,2725,2725,2725,2725,0
20250408,152200,0,2725,2725,2725,2725,0
20250408,152100,0,2725,2725,2725,2725,0
20250408,152000,0,2725,2725,2725,2725,0
20250408,151900,0,2725,2725,2725,2725,0
20250408,151800,0,2725,2725,2725,2725,0
20250408,151700,0,2725,2725,2725,2725,0
20250408,151600,0,2725,2725,2725,2725,0
20250408,151500,0,2725,2725,2725,2725,0
20250408,151400,0,2725,2725,2725,2725,0
20250408,151300,0,2725,2725,2725,2725,0
20250408,151200,0,2725,2725,2725,2725,0
20250408,151100,0,2725,2725,2725,2725,0
20250408,151000,0,2725,2725,2725,2725,0
20250408,150900,0,2725,2725,2725,2725,0
20250408,150800,0,2725,2725,2725,2725,0
20250408,150700,0,2725,2725,2725,2725,0
20250408,150600,0,2725,2725,2725,2725,0
20250408,150500,0,2725,2725,2725,2725,0
20250408,150400,0,2725,2725,2725,2725,0
20250408,150300,0,2725,2725,2725,2725,0
20250408,150200,0,2725,2725,2725,2725,0
20250408,150100,0,2725,2725,2725,2725,0
20250408,150000,0,2725,2725,2725,2725,0
20250408,145900,0,2725,2725,2725,2725,0
20250408,145800,0,2725,2725,2725,2725,0
20250408,145700,0,2725,2725,2725,2725,0
20250408,145600,0,2725,2725,2725,2725,0
20250408,145500,0,2725,2725,2725,2725,0
20250408,145400,0,2725,2725,2725,2725,0
20250408,145300,0,2725,2725,2725,2725,0
20250408,145200,0,2725,2725,2725,2725,0
20250408,145100,0,2725,2725,2725,2725,0
20250408,145000,0,2725,2725,2725,2725,0
20250408,144900,0,2725,2725,2725,2725,0
20250408,144800,0,2725,2725,2725,2725,0
20250408,144700,0,2725,2725,2725,2725,0
20250408,144600,0,2725,2725,2725,2725,0
20250408,144500,0,2725,2725,2725,2725,0
20250408,144400,0,2725,2725,2725,2725,0
20250408,144300,0,2725,2725,2725,2725,0
20250408,144200,0,2725,2725,2725,2725,0
20250408,144100,0,2725,2725,2725,2725,0
20250408,144000,0,2725,2725,2725,2725,0
20250408,143900,0,2725,2725,2725,2725,0
20250408,143800,0,2725,2725,2725,2725,0
20250408,143700,0,2725,2725,2725,2725,0
20250408,143600,0,2725,2725,2725,2725,0
20250408,143500,0,2725,2725,2725,2725,0
20250408,143400,0,2725,2725,2725,2725,0
20250408,143300,0,2725,2725,2725,2725,0
20250408,143200,0,2725,2725,2725,2725,0
20250408,143100,0,2725,2725,2725,2725,0
20250408,143000,0,2725,2725,2725,2725,0
20250408,142900,0,2725,2725,2725,2725,0
20250408,142800,0,2725,2725,2725,2725,0
20250408,142700,0,2725,2725,2725,2725,0
20250408,142600,0,2725,2725,2725,2725,0
20250408,142500,0,2725,2725,2725,2725,0
20250408,142400,0,2725,2725,2725,2725,0
20250408,142300,0,2725,2725,2725,2725,0
20250408,142200,0,2725,2725,2725,2725,0
20250408,142100,0,2725,2725,2725,2725,0
20250408,142000,0,2725,2725,2725,2725,0
20250408,141900,0,2725,2725,2725,2725,0
20250408,141800,0,2725,2725,2725,2725,0
20250408,141700,0,2725,2725,2725,2725,0
20250408,141600,0,2725,2725,2725,2725,0
20250408,141500,0,2725,2725,2725,2725,0
20250408,141400,0,2725,2725,2725,2725,0
20250408,141300,0,2725,2725,2725,2725,0
20250408,141200,0,2725,2725,2725,2725,0
20250408,141100,0,2725,2725,2725,2725,0
20250408,141000,0,2725,2725,2725,2725,0
20250408,140900,0,2725,2725,2725,2725,0
20250408,140800,0,2725,2725,2725,2725,0
20250408,140700,0,2725,2725,2725,2725,0
20250408,140600,0,2725,2725,2725,2725,0
20250408,140500,0,2725,2725,2725,2725,0
20250408,140400,0,2725,2725,2725,2725,0
20250408,140300,0,2725,2725,2725,2725,0
20250408,140200,0,2725,2725,2725,2725,0
20250408,140100,0,2725,2725,2725,2725,0
20250408,140000,0,2725,2725,2725,2725,0
20250408,135900,0,2725,2725,2725,2725,0
20250408,135800,0,2725,2725,2725,2725,0
20250408,135700,0,2725,2725,2725,2725,0
20250408,135600,0,2725,2725,2725,2725,0
20250408,135500,0,2725,2725,2725,2725,0
20250408,135400,0,2725,2725,2725,2725,0
20250408,135300,0,2725,2725,2725,2725,0
20250408,135200,0,2725,2725,2725,2725,0
20250408,135100,0,2725,2725,2725,2725,0
20250408,135000,0,2725,2725,2725,2725,0
20250408,134900,0,2725,2725,2725,2725,0
20250408,134800,0,2725,2725,2725,2725,0
20250408,134700,0,2725,2725,2725,2725,0
20250408,134600,0,2725,2725,2725,2725,0
20250408,134500,0,2725,2725,2725,2725,0
20250408,134400,0,2725,2725,2725,2725,0
20250408,134300,0,2725,2725,2725,2725,0
20250408,134200,0,2725,2725,2725,2725,0
20250408,134100,0,2725,2725,2725,2725,0
20250408,134000,0,2725,2725,2725,2725,0
20250408,133900,0,2725,2725,2725,2725,0
20250408,133800,0,2725,2725,2725,2725,0
20250408,133700,0,2725,2725,2725,2725,0
20250408,133600,0,2725,2725,2725,2725,0
20250408,133500,0,2725,2725,2725,2725,0
20250408,133400,0,2725,2725,2725,2725,0
20250408,133300,0,2725,2725,2725,2725,0
20250408,133200,0,2725,2725,2725,2725,0
20250408,133100,0,2725,2725,2725,2725,0
20250408,133000,0,2725,2725,2725,2725,0
20250408,132900,0,2725,2725,2725,2725,0
20250408,132800,0,2725,2725,2725,2725,0
20250408,132700,0,2725,2725,2725,2725,0
20250408,132600,0,2725,2725,2725,2725,0
20250408,132500,0,2725,2725,2725,2725,0
20250408,132400,0,2725,2725,2725,2725,0
20250408,132300,0,2725,2725,2725,2725,0
20250408,132200,0,2725,2725,2725,2725,0
20250408,132100,0,2725,2725,2725,2725,0
20250408,132000,0,2725,2725,2725,2725,0
20250408,131900,0,2725,2725,2725,2725,0
20250408,131800,0,2725,2725,2725,2725,0
20250408,131700,0,2725,2725,2725,2725,0
20250408,131600,0,2725,2725,2725,2725,0
20250408,131500,0,2725,2725,2725,2725,0
20250408,131400,0,2725,2725,2725,2725,0
20250408,131300,0,2725,2725,2725,2725,0
20250408,131200,0,2725,2725,2725,2725,0
20250408,131100,0,2725,2725,2725,2725,0
20250408,131000,0,2725,2725,2725,2725,0
20250408,130900,0,2725,2725,2725,2725,0
20250408,130800,0,2725,2725,2725,2725,0
20250408,130700,0,2725,2725,2725,2725,0
20250408,130600,0,2725,2725,2725,2725,0
20250408,130500,0,2725,2725,2725,2725,0
20250408,130400,0,2725,2725,2725,2725,0
20250408,130300,0,2725,2725,2725,2725,0
20250408,130200,0,2725,2725,2725,2725,0
20250408,130100,0,2725,2725,2725,2725,0
20250408,130000,0,2725,2725,2725,2725,0
20250408,125900,0,2725,2725,2725,2725,0
20250408,125800,0,2725,2725,2725,2725,0
20250408,125700,0,2725,2725,2725,2725,0
20250408,125600,0,2725,2725,2725,2725,0
20250408,125500,0,2725,2725,2725,2725,0
20250408,125400,0,2725,2725,2725,2725,0
20250408,125300,0,2725,2725,2725,2725,0
20250408,125200,0,2725,2725,2725,2725,0
20250408,125100,0,2725,2725,2725,2725,0
20250408,125000,0,2725,2725,2725,2725,0
20250408,124900,0,2725,2725,2725,2725,0
20250408,124800,0,2725,2725,2725,2725,0
20250408,124700,0,2725,2725,2725,2725,0
20250408,124600,0,2725,2725,2725,2725,0
20250408,124500,0,2725,2725,2725,2725,0
20250408,124400,0,2725,2725,2725,2725,0
20250408,124300,0,2725,2725,2725,2725,0
20250408,124200,0,2725,2725,2725,2725,0
20250408,124100,0,2725,2725,2725,2725,0
20250408,124000,0,2725,2725,2725,2725,0
20250408,123900,0,2725,2725,2725,2725,0
20250408,123800,0,2725,2725,2725,2725,0
20250408,123700,0,2725,2725,2725,2725,0
20250408,123600,0,2725,2725,2725,2725,0
20250408,123500,0,2725,2725,2725,2725,0
20250408,123400,0,2725,2725,2725,2725,0
20250408,123300,0,2725,2725,2725,2725,0
20250408,123200,0,2725,2725,2725,2725,0
20250408,123100,0,2725,2725,2725,2725,0
20250408,123000,0,2725,2725,2725,2725,0
20250408,122900,0,2725,2725,2725,2725,0
20250408,122800,0,2725,2725,2725,2725,0
20250408,122700,0,2725,2725,2725,2725,0
20250408,122600,0,2725,2725,2725,2725,0
20250408,122500,0,2725,2725,2725,2725,0
20250408,122400,0,2725,2725,2725,2725,0
20250408,122300,0,2725,2725,2725,2725,0
20250408,122200,0,2725,2725,2725,2725,0
20250408,122100,0,2725,2725,2725,2725,0
20250408,122000,0,2725,2725,2725,2725,0
20250408,121900,0,2725,2725,2725,2725,0
20250408,121800,0,2725,2725,2725,2725,0
20250408,121700,0,2725,2725,2725,2725,0
20250408,121600,0,2725,2725,2725,2725,0
20250408,121500,0,2725,2725,2725,2725,0
20250408,121400,0,2725,2725,2725,2725,0
20250408,121300,0,2725,2725,2725,2725,0
20250408,121200,0,2725,2725,2725,2725,0
20250408,121100,0,2725,2725,2725,2725,0
20250408,121000,0,2725,2725,2725,2725,0
20250408,120900,0,2725,2725,2725,2725,0
20250408,120800,0,2725,2725,2725,2725,0
20250408,120700,0,2725,2725,2725,2725,0
20250408,120600,0,2725,2725,2725,2725,0
20250408,120500,0,2725,2725,2725,2725,0
20250408,120400,0,2725,2725,2725,2725,0
20250408,120300,0,2725,2725,2725,2725,0
20250408,120200,0,2725,2725,2725,2725,0
20250408,120100,0,2725,2725,2725,2725,0
20250408,120000,0,2725,2725,2725,2725,0
20250408,115900,0,2725,2725,2725,2725,0
20250408,115800,0,2725,2725,2725,2725,0
20250408,115700,0,2725,2725,2725,2725,0
20250408,115600,0,2725,2725,2725,2725,0
20250408,115500,0,2725,2725,2725,2725,0
20250408,115400,0,2725,2725,2725,2725,0
20250408,115300,0,2725,2725,2725,2725,0
20250408,115200,0,2725,2725,2725,2725,0
20250408,115100,0,2725,2725,2725,2725,0
20250408,115000,0,2725,2725,2725,2725,0
20250408,114900,0,2725,2725,2725,2725,0
20250408,114800,0,2725,2725,2725,2725,0
20250408,114700,0,2725,2725,2725,2725,0
20250408,114600,0,2725,2725,2725,2725,0
20250408,114500,0,2725,2725,2725,2725,0
20250408,114400,0,2725,2725,2725,2725,0
20250408,114300,0,2725,2725,2725,2725,0
20250408,114200,0,2725,2725,2725,2725,0
20250408,114100,0,2725,2725,2725,2725,0
20250408,114000,0,2725,2725,2725,2725,0
20250408,113900,0,2725,2725,2725,2725,0
20250408,113800,0,2725,2725,2725,2725,0
20250408,113700,0,2725,2725,2725,2725,0
20250408,113600,0,2725,2725,2725,2725,0
20250408,113500,0,2725,2725,2725,2725,0
20250408,113400,0,2725,2725,2725,2725,0
20250408,113300,0,2725,2725,2725,2725,0
20250408,113200,0,2725,2725,2725,2725,0
20250408,113100,0,2725,2725,2725,2725,0
20250408,113000,0,2725,2725,2725,2725,0
20250408,112900,0,2725,2725,2725,2725,0
20250408,112800,0,2725,2725,2725,2725,0
20250408,112700,0,2725,2725,2725,2725,0
20250408,112600,0,2725,2725,2725,2725,0
20250408,112500,0,2725,2725,2725,2725,0
20250408,112400,0,2725,2725,2725,2725,0
20250408,112300,0,2725,2725,2725,2725,0
20250408,112200,0,2725,2725,2725,2725,0
20250408,112100,0,2725,2725,2725,2725,0
20250408,112000,0,2725,2725,2725,2725,0
20250408,111900,0,2725,2725,2725,2725,0
20250408,111800,0,2725,2725,2725,2725,0
20250408,111700,0,2725,2725,2725,2725,0
20250408,111600,0,2725,2725,2725,2725,0
20250408,111500,0,2725,2725,2725,2725,0
20250408,111400,0,2725,2725,2725,2725,0
20250408,111300,0,2725,2725,2725,2725,0
20250408,111200,0,2725,2725,2725,2725,0
20250408,111100,0,2725,2725,2725,2725,0
20250408,111000,0,2725,2725,2725,2725,0
20250408,110900,0,2725,2725,2725,2725,0
20250408,110800,0,2725,2725,2725,2725,0
20250408,110700,0,2725,2725,2725,2725,0
20250408,110600,0,2725,2725,2725,2725,0
20250408,110500,0,2725,2725,2725,2725,0
20250408,110400,0,2725,2725,2725,2725,0
20250408,110300,0,2725,2725,2725,2725,0
20250408,110200,0,2725,2725,2725,2725,0
20250408,110100,0,2725,2725,2725,2725,0
20250408,110000,0,2725,2725,2725,2725,0
20250408,105900,0,2725,2725,2725,2725,0
20250408,105800,0,2725,2725,2725,2725,0
20250408,105700,0,2725,2725,2725,2725,0
20250408,105600,0,2725,2725,2725,2725,0
20250408,105500,0,2725,2725,2725,2725,0
20250408,105400,0,2725,2725,2725,2725,0
20250408,105300,0,2725,2725,2725,2725,0
20250408,105200,0,2725,2725,2725,2725,0
20250408,105100,0,2725,2725,2725,2725,0
20250408,105000,0,2725,2725,2725,2725,0
20250408,104900,0,2725,2725,2725,2725,0
20250408,104800,0,2725,2725,2725,2725,0
20250408,104700,0,2725,2725,2725,2725,0
20250408,104600,0,2725,2725,2725,2725,0
20250408,104500,0,2725,2725,2725,2725,0
20250408,104400,0,2725,2725,2725,2725,0
20250408,104300,0,2725,2725,2725,2725,0
20250408,104200,0,2725,2725,2725,2725,0
20250408,104100,0,2725,2725,2725,2725,0
20250408,104000,0,2725,2725,2725,2725,0
20250408,103900,0,2725,2725,2725,2725,0
20250408,103800,0,2725,2725,2725,2725,0
20250408,103700,0,2725,2725,2725,2725,0
20250408,103600,0,2725,2725,2725,2725,0
20250408,103500,0,2725,2725,2725,2725,0
20250408,103400,0,2725,2725,2725,2725,0
20250408,103300,0,2725,2725,2725,2725,0
20250408,103200,0,2725,2725,2725,2725,0
20250408,103100,0,2725,2725,2725,2725,0
20250408,103000,0,2725,2725,2725,2725,0
20250408,102900,0,2725,2725,2725,2725,0
20250408,102800,0,2725,2725,2725,2725,0
20250408,102700,0,2725,2725,2725,2725,0
20250408,102600,0,2725,2725,2725,2725,0
20250408,102500,0,2725,2725,2725,2725,0
20250408,102400,0,2725,2725,2725,2725,0
20250408,102300,0,2725,2725,2725,2725,0
20250408,102200,0,2725,2725,2725,2725,0
20250408,102100,0,2725,2725,2725,2725,0
20250408,102000,0,2725,2725,2725,2725,0
20250408,101900,0,2725,2725,2725,2725,0
20250408,101800,0,2725,2725,2725,2725,0
20250408,101700,0,2725,2725,2725,2725,0
20250408,101600,0,2725,2725,2725,2725,0
20250408,101500,0,2725,2725,2725,2725,0
20250408,101400,0,2725,2725,2725,2725,0
20250408,101300,0,2725,2725,2725,2725,0
20250408,101200,0,2725,2725,2725,2725,0
20250408,101100,0,2725,2725,2725,2725,0
20250408,101000,0,2725,2725,2725,2725,0
20250408,100900,0,2725,2725,2725,2725,0
20250408,100800,0,2725,2725,2725,2725,0
20250408,100700,0,2725,2725,2725,2725,0
20250408,100600,0,2725,2725,2725,2725,0
20250408,100500,0,2725,2725,2725,2725,0
20250408,100400,0,2725,2725,2725,2725,0
20250408,100300,0,2725,2725,2725,2725,0
20250408,100200,0,2725,2725,2725,2725,0
20250408,100100,0,2725,2725,2725,2725,0
20250408,100000,0,2725,2725,2725,2725,0
20250408,095900,0,2725,2725,2725,2725,0
20250408,095800,0,2725,2725,2725,2725,0
20250408,095700,0,2725,2725,2725,2725,0
20250408,095600,0,2725,2725,2725,2725,0
20250408,095500,0,2725,2725,2725,2725,0
20250408,095400,0,2725,2725,2725,2725,0
20250408,095300,0,2725,2725,2725,2725,0
20250408,095200,0,2725,2725,2725,2725,0
20250408,095100,0,2725,2725,2725,2725,0
20250408,095000,0,2725,2725,2725,2725,0
20250408,094900,0,2725,2725,2725,2725,0
20250408,094800,0,2725,2725,2725,2725,0
20250408,094700,0,2725,2725,2725,2725,0
20250408,094600,0,2725,2725,2725,2725,0
20250408,094500,0,2725,2725,2725,2725,0
20250408,094400,0,2725,2725,2725,2725,0
20250408,094300,0,2725,2725,2725,2725,0
20250408,094200,0,2725,2725,2725,2725,0
20250408,094100,0,2725,2725,2725,2725,0
20250408,094000,0,2725,2725,2725,2725,0
20250408,093900,0,2725,2725,2725,2725,0
20250408,093800,0,2725,2725,2725,2725,0
20250408,093700,0,2725,2725,2725,2725,0
20250408,093600,0,2725,2725,2725,2725,0
20250408,093500,0,2725,2725,2725,2725,0
20250408,093400,0,2725,2725,2725,2725,0
20250408,093300,0,2725,2725,2725,2725,0
20250408,093200,0,2725,2725,2725,2725,0
20250408,093100,0,2725,2725,2725,2725,0
20250408,093000,0,2725,2725,2725,2725,0
20250408,092900,0,2725,2725,2725,2725,0
20250408,092800,0,2725,2725,2725,2725,0
20250408,092700,0,2725,2725,2725,2725,0
20250408,092600,0,2725,2725,2725,2725,0
20250408,092500,0,2725,2725,2725,2725,0
20250408,092400,0,2725,2725,2725,2725,0
20250408,092300,0,2725,2725,2725,2725,0
20250408,092200,0,2725,2725,2725,2725,0
20250408,092100,0,2725,2725,2725,2725,0
20250408,092000,0,2725,2725,2725,2725,0
20250408,091900,0,2725,2725,2725,2725,0
20250408,091800,0,2725,2725,2725,2725,0
20250408,091700,0,2725,2725,2725,2725,0
20250408,091600,0,2725,2725,2725,2725,0
20250408,091500,0,2725,2725,2725,2725,0
20250408,091400,0,2725,2725,2725,2725,0
20250408,091300,0,2725,2725,2725,2725,0
20250408,091200,0,2725,2725,2725,2725,0
20250408,091100,0,2725,2725,2725,2725,0
20250408,091000,0,2725,2725,2725,2725,0
20250408,090900,0,2725,2725,2725,2725,0
20250408,090800,0,2725,2725,2725,2725,0
20250408,090700,0,2725,2725,2725,2725,0
20250408,090600,0,2725,2725,2725,2725,0
20250408,090500,0,2725,2725,2725,2725,0
20250408,090400,0,2725,2725,2725,2725,0
20250408,090300,0,2725,2725,2725,2725,0
20250408,090200,0,2725,2725,2725,2725,0
20250408,090100,0,2725,2725,2725,2725,0
20250408,090000,0,2725,2725,2725,2725,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 193700 0 2725 2725 2725 2725 0
3 20250408 193600 0 2725 2725 2725 2725 0
4 20250408 193500 0 2725 2725 2725 2725 0
5 20250408 193400 0 2725 2725 2725 2725 0
6 20250408 193300 0 2725 2725 2725 2725 0
7 20250408 193200 0 2725 2725 2725 2725 0
8 20250408 193100 0 2725 2725 2725 2725 0
9 20250408 193000 0 2725 2725 2725 2725 0
10 20250408 192900 0 2725 2725 2725 2725 0
11 20250408 192800 0 2725 2725 2725 2725 0
12 20250408 192700 0 2725 2725 2725 2725 0
13 20250408 192600 0 2725 2725 2725 2725 0
14 20250408 192500 0 2725 2725 2725 2725 0
15 20250408 192400 0 2725 2725 2725 2725 0
16 20250408 192300 0 2725 2725 2725 2725 0
17 20250408 192200 0 2725 2725 2725 2725 0
18 20250408 192100 0 2725 2725 2725 2725 0
19 20250408 192000 0 2725 2725 2725 2725 0
20 20250408 191900 0 2725 2725 2725 2725 0
21 20250408 191800 0 2725 2725 2725 2725 0
22 20250408 191700 0 2725 2725 2725 2725 0
23 20250408 191600 0 2725 2725 2725 2725 0
24 20250408 191500 0 2725 2725 2725 2725 0
25 20250408 191400 0 2725 2725 2725 2725 0
26 20250408 191300 0 2725 2725 2725 2725 0
27 20250408 191200 0 2725 2725 2725 2725 0
28 20250408 191100 0 2725 2725 2725 2725 0
29 20250408 191000 0 2725 2725 2725 2725 0
30 20250408 190900 0 2725 2725 2725 2725 0
31 20250408 190800 0 2725 2725 2725 2725 0
32 20250408 190700 0 2725 2725 2725 2725 0
33 20250408 190600 0 2725 2725 2725 2725 0
34 20250408 190500 0 2725 2725 2725 2725 0
35 20250408 190400 0 2725 2725 2725 2725 0
36 20250408 190300 0 2725 2725 2725 2725 0
37 20250408 190200 0 2725 2725 2725 2725 0
38 20250408 190100 0 2725 2725 2725 2725 0
39 20250408 190000 0 2725 2725 2725 2725 0
40 20250408 185900 0 2725 2725 2725 2725 0
41 20250408 185800 0 2725 2725 2725 2725 0
42 20250408 185700 0 2725 2725 2725 2725 0
43 20250408 185600 0 2725 2725 2725 2725 0
44 20250408 185500 0 2725 2725 2725 2725 0
45 20250408 185400 0 2725 2725 2725 2725 0
46 20250408 185300 0 2725 2725 2725 2725 0
47 20250408 185200 0 2725 2725 2725 2725 0
48 20250408 185100 0 2725 2725 2725 2725 0
49 20250408 185000 0 2725 2725 2725 2725 0
50 20250408 184900 0 2725 2725 2725 2725 0
51 20250408 184800 0 2725 2725 2725 2725 0
52 20250408 184700 0 2725 2725 2725 2725 0
53 20250408 184600 0 2725 2725 2725 2725 0
54 20250408 184500 0 2725 2725 2725 2725 0
55 20250408 184400 0 2725 2725 2725 2725 0
56 20250408 184300 0 2725 2725 2725 2725 0
57 20250408 184200 0 2725 2725 2725 2725 0
58 20250408 184100 0 2725 2725 2725 2725 0
59 20250408 184000 0 2725 2725 2725 2725 0
60 20250408 183900 0 2725 2725 2725 2725 0
61 20250408 183800 0 2725 2725 2725 2725 0
62 20250408 183700 0 2725 2725 2725 2725 0
63 20250408 183600 0 2725 2725 2725 2725 0
64 20250408 183500 0 2725 2725 2725 2725 0
65 20250408 183400 0 2725 2725 2725 2725 0
66 20250408 183300 0 2725 2725 2725 2725 0
67 20250408 183200 0 2725 2725 2725 2725 0
68 20250408 183100 0 2725 2725 2725 2725 0
69 20250408 183000 0 2725 2725 2725 2725 0
70 20250408 182900 0 2725 2725 2725 2725 0
71 20250408 182800 0 2725 2725 2725 2725 0
72 20250408 182700 0 2725 2725 2725 2725 0
73 20250408 182600 0 2725 2725 2725 2725 0
74 20250408 182500 0 2725 2725 2725 2725 0
75 20250408 182400 0 2725 2725 2725 2725 0
76 20250408 182300 0 2725 2725 2725 2725 0
77 20250408 182200 0 2725 2725 2725 2725 0
78 20250408 182100 0 2725 2725 2725 2725 0
79 20250408 182000 0 2725 2725 2725 2725 0
80 20250408 181900 0 2725 2725 2725 2725 0
81 20250408 181800 0 2725 2725 2725 2725 0
82 20250408 181700 0 2725 2725 2725 2725 0
83 20250408 181600 0 2725 2725 2725 2725 0
84 20250408 181500 0 2725 2725 2725 2725 0
85 20250408 181400 0 2725 2725 2725 2725 0
86 20250408 181300 0 2725 2725 2725 2725 0
87 20250408 181200 0 2725 2725 2725 2725 0
88 20250408 181100 0 2725 2725 2725 2725 0
89 20250408 181000 0 2725 2725 2725 2725 0
90 20250408 180900 0 2725 2725 2725 2725 0
91 20250408 180800 0 2725 2725 2725 2725 0
92 20250408 180700 0 2725 2725 2725 2725 0
93 20250408 180600 0 2725 2725 2725 2725 0
94 20250408 180500 0 2725 2725 2725 2725 0
95 20250408 180400 0 2725 2725 2725 2725 0
96 20250408 180300 0 2725 2725 2725 2725 0
97 20250408 180200 0 2725 2725 2725 2725 0
98 20250408 180100 0 2725 2725 2725 2725 0
99 20250408 180000 0 2725 2725 2725 2725 0
100 20250408 175900 0 2725 2725 2725 2725 0
101 20250408 175800 0 2725 2725 2725 2725 0
102 20250408 175700 0 2725 2725 2725 2725 0
103 20250408 175600 0 2725 2725 2725 2725 0
104 20250408 175500 0 2725 2725 2725 2725 0
105 20250408 175400 0 2725 2725 2725 2725 0
106 20250408 175300 0 2725 2725 2725 2725 0
107 20250408 175200 0 2725 2725 2725 2725 0
108 20250408 175100 0 2725 2725 2725 2725 0
109 20250408 175000 0 2725 2725 2725 2725 0
110 20250408 174900 0 2725 2725 2725 2725 0
111 20250408 174800 0 2725 2725 2725 2725 0
112 20250408 174700 0 2725 2725 2725 2725 0
113 20250408 174600 0 2725 2725 2725 2725 0
114 20250408 174500 0 2725 2725 2725 2725 0
115 20250408 174400 0 2725 2725 2725 2725 0
116 20250408 174300 0 2725 2725 2725 2725 0
117 20250408 174200 0 2725 2725 2725 2725 0
118 20250408 174100 0 2725 2725 2725 2725 0
119 20250408 174000 0 2725 2725 2725 2725 0
120 20250408 173900 0 2725 2725 2725 2725 0
121 20250408 173800 0 2725 2725 2725 2725 0
122 20250408 173700 0 2725 2725 2725 2725 0
123 20250408 173600 0 2725 2725 2725 2725 0
124 20250408 173500 0 2725 2725 2725 2725 0
125 20250408 173400 0 2725 2725 2725 2725 0
126 20250408 173300 0 2725 2725 2725 2725 0
127 20250408 173200 0 2725 2725 2725 2725 0
128 20250408 173100 0 2725 2725 2725 2725 0
129 20250408 173000 0 2725 2725 2725 2725 0
130 20250408 172900 0 2725 2725 2725 2725 0
131 20250408 172800 0 2725 2725 2725 2725 0
132 20250408 172700 0 2725 2725 2725 2725 0
133 20250408 172600 0 2725 2725 2725 2725 0
134 20250408 172500 0 2725 2725 2725 2725 0
135 20250408 172400 0 2725 2725 2725 2725 0
136 20250408 172300 0 2725 2725 2725 2725 0
137 20250408 172200 0 2725 2725 2725 2725 0
138 20250408 172100 0 2725 2725 2725 2725 0
139 20250408 172000 0 2725 2725 2725 2725 0
140 20250408 171900 0 2725 2725 2725 2725 0
141 20250408 171800 0 2725 2725 2725 2725 0
142 20250408 171700 0 2725 2725 2725 2725 0
143 20250408 171600 0 2725 2725 2725 2725 0
144 20250408 171500 0 2725 2725 2725 2725 0
145 20250408 171400 0 2725 2725 2725 2725 0
146 20250408 171300 0 2725 2725 2725 2725 0
147 20250408 171200 0 2725 2725 2725 2725 0
148 20250408 171100 0 2725 2725 2725 2725 0
149 20250408 171000 0 2725 2725 2725 2725 0
150 20250408 170900 0 2725 2725 2725 2725 0
151 20250408 170800 0 2725 2725 2725 2725 0
152 20250408 170700 0 2725 2725 2725 2725 0
153 20250408 170600 0 2725 2725 2725 2725 0
154 20250408 170500 0 2725 2725 2725 2725 0
155 20250408 170400 0 2725 2725 2725 2725 0
156 20250408 170300 0 2725 2725 2725 2725 0
157 20250408 170200 0 2725 2725 2725 2725 0
158 20250408 170100 0 2725 2725 2725 2725 0
159 20250408 170000 0 2725 2725 2725 2725 0
160 20250408 165900 0 2725 2725 2725 2725 0
161 20250408 165800 0 2725 2725 2725 2725 0
162 20250408 165700 0 2725 2725 2725 2725 0
163 20250408 165600 0 2725 2725 2725 2725 0
164 20250408 165500 0 2725 2725 2725 2725 0
165 20250408 165400 0 2725 2725 2725 2725 0
166 20250408 165300 0 2725 2725 2725 2725 0
167 20250408 165200 0 2725 2725 2725 2725 0
168 20250408 165100 0 2725 2725 2725 2725 0
169 20250408 165000 0 2725 2725 2725 2725 0
170 20250408 164900 0 2725 2725 2725 2725 0
171 20250408 164800 0 2725 2725 2725 2725 0
172 20250408 164700 0 2725 2725 2725 2725 0
173 20250408 164600 0 2725 2725 2725 2725 0
174 20250408 164500 0 2725 2725 2725 2725 0
175 20250408 164400 0 2725 2725 2725 2725 0
176 20250408 164300 0 2725 2725 2725 2725 0
177 20250408 164200 0 2725 2725 2725 2725 0
178 20250408 164100 0 2725 2725 2725 2725 0
179 20250408 164000 0 2725 2725 2725 2725 0
180 20250408 163900 0 2725 2725 2725 2725 0
181 20250408 163800 0 2725 2725 2725 2725 0
182 20250408 163700 0 2725 2725 2725 2725 0
183 20250408 163600 0 2725 2725 2725 2725 0
184 20250408 163500 0 2725 2725 2725 2725 0
185 20250408 163400 0 2725 2725 2725 2725 0
186 20250408 163300 0 2725 2725 2725 2725 0
187 20250408 163200 0 2725 2725 2725 2725 0
188 20250408 163100 0 2725 2725 2725 2725 0
189 20250408 163000 0 2725 2725 2725 2725 0
190 20250408 162900 0 2725 2725 2725 2725 0
191 20250408 162800 0 2725 2725 2725 2725 0
192 20250408 162700 0 2725 2725 2725 2725 0
193 20250408 162600 0 2725 2725 2725 2725 0
194 20250408 162500 0 2725 2725 2725 2725 0
195 20250408 162400 0 2725 2725 2725 2725 0
196 20250408 162300 0 2725 2725 2725 2725 0
197 20250408 162200 0 2725 2725 2725 2725 0
198 20250408 162100 0 2725 2725 2725 2725 0
199 20250408 162000 0 2725 2725 2725 2725 0
200 20250408 161900 0 2725 2725 2725 2725 0
201 20250408 161800 0 2725 2725 2725 2725 0
202 20250408 161700 0 2725 2725 2725 2725 0
203 20250408 161600 0 2725 2725 2725 2725 0
204 20250408 161500 0 2725 2725 2725 2725 0
205 20250408 161400 0 2725 2725 2725 2725 0
206 20250408 161300 0 2725 2725 2725 2725 0
207 20250408 161200 0 2725 2725 2725 2725 0
208 20250408 161100 0 2725 2725 2725 2725 0
209 20250408 161000 0 2725 2725 2725 2725 0
210 20250408 160900 0 2725 2725 2725 2725 0
211 20250408 160800 0 2725 2725 2725 2725 0
212 20250408 160700 0 2725 2725 2725 2725 0
213 20250408 160600 0 2725 2725 2725 2725 0
214 20250408 160500 0 2725 2725 2725 2725 0
215 20250408 160400 0 2725 2725 2725 2725 0
216 20250408 160300 0 2725 2725 2725 2725 0
217 20250408 160200 0 2725 2725 2725 2725 0
218 20250408 160100 0 2725 2725 2725 2725 0
219 20250408 160000 0 2725 2725 2725 2725 0
220 20250408 155900 0 2725 2725 2725 2725 0
221 20250408 155800 0 2725 2725 2725 2725 0
222 20250408 155700 0 2725 2725 2725 2725 0
223 20250408 155600 0 2725 2725 2725 2725 0
224 20250408 155500 0 2725 2725 2725 2725 0
225 20250408 155400 0 2725 2725 2725 2725 0
226 20250408 155300 0 2725 2725 2725 2725 0
227 20250408 155200 0 2725 2725 2725 2725 0
228 20250408 155100 0 2725 2725 2725 2725 0
229 20250408 155000 0 2725 2725 2725 2725 0
230 20250408 154900 0 2725 2725 2725 2725 0
231 20250408 154800 0 2725 2725 2725 2725 0
232 20250408 154700 0 2725 2725 2725 2725 0
233 20250408 154600 0 2725 2725 2725 2725 0
234 20250408 154500 0 2725 2725 2725 2725 0
235 20250408 154400 0 2725 2725 2725 2725 0
236 20250408 154300 0 2725 2725 2725 2725 0
237 20250408 154200 0 2725 2725 2725 2725 0
238 20250408 154100 0 2725 2725 2725 2725 0
239 20250408 154000 0 2725 2725 2725 2725 0
240 20250408 153900 0 2725 2725 2725 2725 0
241 20250408 153800 0 2725 2725 2725 2725 0
242 20250408 153700 0 2725 2725 2725 2725 0
243 20250408 153600 0 2725 2725 2725 2725 0
244 20250408 153500 0 2725 2725 2725 2725 0
245 20250408 153400 0 2725 2725 2725 2725 0
246 20250408 153300 0 2725 2725 2725 2725 0
247 20250408 153200 0 2725 2725 2725 2725 0
248 20250408 153100 0 2725 2725 2725 2725 0
249 20250408 153000 0 2725 2725 2725 2725 0
250 20250408 152900 0 2725 2725 2725 2725 0
251 20250408 152800 0 2725 2725 2725 2725 0
252 20250408 152700 0 2725 2725 2725 2725 0
253 20250408 152600 0 2725 2725 2725 2725 0
254 20250408 152500 0 2725 2725 2725 2725 0
255 20250408 152400 0 2725 2725 2725 2725 0
256 20250408 152300 0 2725 2725 2725 2725 0
257 20250408 152200 0 2725 2725 2725 2725 0
258 20250408 152100 0 2725 2725 2725 2725 0
259 20250408 152000 0 2725 2725 2725 2725 0
260 20250408 151900 0 2725 2725 2725 2725 0
261 20250408 151800 0 2725 2725 2725 2725 0
262 20250408 151700 0 2725 2725 2725 2725 0
263 20250408 151600 0 2725 2725 2725 2725 0
264 20250408 151500 0 2725 2725 2725 2725 0
265 20250408 151400 0 2725 2725 2725 2725 0
266 20250408 151300 0 2725 2725 2725 2725 0
267 20250408 151200 0 2725 2725 2725 2725 0
268 20250408 151100 0 2725 2725 2725 2725 0
269 20250408 151000 0 2725 2725 2725 2725 0
270 20250408 150900 0 2725 2725 2725 2725 0
271 20250408 150800 0 2725 2725 2725 2725 0
272 20250408 150700 0 2725 2725 2725 2725 0
273 20250408 150600 0 2725 2725 2725 2725 0
274 20250408 150500 0 2725 2725 2725 2725 0
275 20250408 150400 0 2725 2725 2725 2725 0
276 20250408 150300 0 2725 2725 2725 2725 0
277 20250408 150200 0 2725 2725 2725 2725 0
278 20250408 150100 0 2725 2725 2725 2725 0
279 20250408 150000 0 2725 2725 2725 2725 0
280 20250408 145900 0 2725 2725 2725 2725 0
281 20250408 145800 0 2725 2725 2725 2725 0
282 20250408 145700 0 2725 2725 2725 2725 0
283 20250408 145600 0 2725 2725 2725 2725 0
284 20250408 145500 0 2725 2725 2725 2725 0
285 20250408 145400 0 2725 2725 2725 2725 0
286 20250408 145300 0 2725 2725 2725 2725 0
287 20250408 145200 0 2725 2725 2725 2725 0
288 20250408 145100 0 2725 2725 2725 2725 0
289 20250408 145000 0 2725 2725 2725 2725 0
290 20250408 144900 0 2725 2725 2725 2725 0
291 20250408 144800 0 2725 2725 2725 2725 0
292 20250408 144700 0 2725 2725 2725 2725 0
293 20250408 144600 0 2725 2725 2725 2725 0
294 20250408 144500 0 2725 2725 2725 2725 0
295 20250408 144400 0 2725 2725 2725 2725 0
296 20250408 144300 0 2725 2725 2725 2725 0
297 20250408 144200 0 2725 2725 2725 2725 0
298 20250408 144100 0 2725 2725 2725 2725 0
299 20250408 144000 0 2725 2725 2725 2725 0
300 20250408 143900 0 2725 2725 2725 2725 0
301 20250408 143800 0 2725 2725 2725 2725 0
302 20250408 143700 0 2725 2725 2725 2725 0
303 20250408 143600 0 2725 2725 2725 2725 0
304 20250408 143500 0 2725 2725 2725 2725 0
305 20250408 143400 0 2725 2725 2725 2725 0
306 20250408 143300 0 2725 2725 2725 2725 0
307 20250408 143200 0 2725 2725 2725 2725 0
308 20250408 143100 0 2725 2725 2725 2725 0
309 20250408 143000 0 2725 2725 2725 2725 0
310 20250408 142900 0 2725 2725 2725 2725 0
311 20250408 142800 0 2725 2725 2725 2725 0
312 20250408 142700 0 2725 2725 2725 2725 0
313 20250408 142600 0 2725 2725 2725 2725 0
314 20250408 142500 0 2725 2725 2725 2725 0
315 20250408 142400 0 2725 2725 2725 2725 0
316 20250408 142300 0 2725 2725 2725 2725 0
317 20250408 142200 0 2725 2725 2725 2725 0
318 20250408 142100 0 2725 2725 2725 2725 0
319 20250408 142000 0 2725 2725 2725 2725 0
320 20250408 141900 0 2725 2725 2725 2725 0
321 20250408 141800 0 2725 2725 2725 2725 0
322 20250408 141700 0 2725 2725 2725 2725 0
323 20250408 141600 0 2725 2725 2725 2725 0
324 20250408 141500 0 2725 2725 2725 2725 0
325 20250408 141400 0 2725 2725 2725 2725 0
326 20250408 141300 0 2725 2725 2725 2725 0
327 20250408 141200 0 2725 2725 2725 2725 0
328 20250408 141100 0 2725 2725 2725 2725 0
329 20250408 141000 0 2725 2725 2725 2725 0
330 20250408 140900 0 2725 2725 2725 2725 0
331 20250408 140800 0 2725 2725 2725 2725 0
332 20250408 140700 0 2725 2725 2725 2725 0
333 20250408 140600 0 2725 2725 2725 2725 0
334 20250408 140500 0 2725 2725 2725 2725 0
335 20250408 140400 0 2725 2725 2725 2725 0
336 20250408 140300 0 2725 2725 2725 2725 0
337 20250408 140200 0 2725 2725 2725 2725 0
338 20250408 140100 0 2725 2725 2725 2725 0
339 20250408 140000 0 2725 2725 2725 2725 0
340 20250408 135900 0 2725 2725 2725 2725 0
341 20250408 135800 0 2725 2725 2725 2725 0
342 20250408 135700 0 2725 2725 2725 2725 0
343 20250408 135600 0 2725 2725 2725 2725 0
344 20250408 135500 0 2725 2725 2725 2725 0
345 20250408 135400 0 2725 2725 2725 2725 0
346 20250408 135300 0 2725 2725 2725 2725 0
347 20250408 135200 0 2725 2725 2725 2725 0
348 20250408 135100 0 2725 2725 2725 2725 0
349 20250408 135000 0 2725 2725 2725 2725 0
350 20250408 134900 0 2725 2725 2725 2725 0
351 20250408 134800 0 2725 2725 2725 2725 0
352 20250408 134700 0 2725 2725 2725 2725 0
353 20250408 134600 0 2725 2725 2725 2725 0
354 20250408 134500 0 2725 2725 2725 2725 0
355 20250408 134400 0 2725 2725 2725 2725 0
356 20250408 134300 0 2725 2725 2725 2725 0
357 20250408 134200 0 2725 2725 2725 2725 0
358 20250408 134100 0 2725 2725 2725 2725 0
359 20250408 134000 0 2725 2725 2725 2725 0
360 20250408 133900 0 2725 2725 2725 2725 0
361 20250408 133800 0 2725 2725 2725 2725 0
362 20250408 133700 0 2725 2725 2725 2725 0
363 20250408 133600 0 2725 2725 2725 2725 0
364 20250408 133500 0 2725 2725 2725 2725 0
365 20250408 133400 0 2725 2725 2725 2725 0
366 20250408 133300 0 2725 2725 2725 2725 0
367 20250408 133200 0 2725 2725 2725 2725 0
368 20250408 133100 0 2725 2725 2725 2725 0
369 20250408 133000 0 2725 2725 2725 2725 0
370 20250408 132900 0 2725 2725 2725 2725 0
371 20250408 132800 0 2725 2725 2725 2725 0
372 20250408 132700 0 2725 2725 2725 2725 0
373 20250408 132600 0 2725 2725 2725 2725 0
374 20250408 132500 0 2725 2725 2725 2725 0
375 20250408 132400 0 2725 2725 2725 2725 0
376 20250408 132300 0 2725 2725 2725 2725 0
377 20250408 132200 0 2725 2725 2725 2725 0
378 20250408 132100 0 2725 2725 2725 2725 0
379 20250408 132000 0 2725 2725 2725 2725 0
380 20250408 131900 0 2725 2725 2725 2725 0
381 20250408 131800 0 2725 2725 2725 2725 0
382 20250408 131700 0 2725 2725 2725 2725 0
383 20250408 131600 0 2725 2725 2725 2725 0
384 20250408 131500 0 2725 2725 2725 2725 0
385 20250408 131400 0 2725 2725 2725 2725 0
386 20250408 131300 0 2725 2725 2725 2725 0
387 20250408 131200 0 2725 2725 2725 2725 0
388 20250408 131100 0 2725 2725 2725 2725 0
389 20250408 131000 0 2725 2725 2725 2725 0
390 20250408 130900 0 2725 2725 2725 2725 0
391 20250408 130800 0 2725 2725 2725 2725 0
392 20250408 130700 0 2725 2725 2725 2725 0
393 20250408 130600 0 2725 2725 2725 2725 0
394 20250408 130500 0 2725 2725 2725 2725 0
395 20250408 130400 0 2725 2725 2725 2725 0
396 20250408 130300 0 2725 2725 2725 2725 0
397 20250408 130200 0 2725 2725 2725 2725 0
398 20250408 130100 0 2725 2725 2725 2725 0
399 20250408 130000 0 2725 2725 2725 2725 0
400 20250408 125900 0 2725 2725 2725 2725 0
401 20250408 125800 0 2725 2725 2725 2725 0
402 20250408 125700 0 2725 2725 2725 2725 0
403 20250408 125600 0 2725 2725 2725 2725 0
404 20250408 125500 0 2725 2725 2725 2725 0
405 20250408 125400 0 2725 2725 2725 2725 0
406 20250408 125300 0 2725 2725 2725 2725 0
407 20250408 125200 0 2725 2725 2725 2725 0
408 20250408 125100 0 2725 2725 2725 2725 0
409 20250408 125000 0 2725 2725 2725 2725 0
410 20250408 124900 0 2725 2725 2725 2725 0
411 20250408 124800 0 2725 2725 2725 2725 0
412 20250408 124700 0 2725 2725 2725 2725 0
413 20250408 124600 0 2725 2725 2725 2725 0
414 20250408 124500 0 2725 2725 2725 2725 0
415 20250408 124400 0 2725 2725 2725 2725 0
416 20250408 124300 0 2725 2725 2725 2725 0
417 20250408 124200 0 2725 2725 2725 2725 0
418 20250408 124100 0 2725 2725 2725 2725 0
419 20250408 124000 0 2725 2725 2725 2725 0
420 20250408 123900 0 2725 2725 2725 2725 0
421 20250408 123800 0 2725 2725 2725 2725 0
422 20250408 123700 0 2725 2725 2725 2725 0
423 20250408 123600 0 2725 2725 2725 2725 0
424 20250408 123500 0 2725 2725 2725 2725 0
425 20250408 123400 0 2725 2725 2725 2725 0
426 20250408 123300 0 2725 2725 2725 2725 0
427 20250408 123200 0 2725 2725 2725 2725 0
428 20250408 123100 0 2725 2725 2725 2725 0
429 20250408 123000 0 2725 2725 2725 2725 0
430 20250408 122900 0 2725 2725 2725 2725 0
431 20250408 122800 0 2725 2725 2725 2725 0
432 20250408 122700 0 2725 2725 2725 2725 0
433 20250408 122600 0 2725 2725 2725 2725 0
434 20250408 122500 0 2725 2725 2725 2725 0
435 20250408 122400 0 2725 2725 2725 2725 0
436 20250408 122300 0 2725 2725 2725 2725 0
437 20250408 122200 0 2725 2725 2725 2725 0
438 20250408 122100 0 2725 2725 2725 2725 0
439 20250408 122000 0 2725 2725 2725 2725 0
440 20250408 121900 0 2725 2725 2725 2725 0
441 20250408 121800 0 2725 2725 2725 2725 0
442 20250408 121700 0 2725 2725 2725 2725 0
443 20250408 121600 0 2725 2725 2725 2725 0
444 20250408 121500 0 2725 2725 2725 2725 0
445 20250408 121400 0 2725 2725 2725 2725 0
446 20250408 121300 0 2725 2725 2725 2725 0
447 20250408 121200 0 2725 2725 2725 2725 0
448 20250408 121100 0 2725 2725 2725 2725 0
449 20250408 121000 0 2725 2725 2725 2725 0
450 20250408 120900 0 2725 2725 2725 2725 0
451 20250408 120800 0 2725 2725 2725 2725 0
452 20250408 120700 0 2725 2725 2725 2725 0
453 20250408 120600 0 2725 2725 2725 2725 0
454 20250408 120500 0 2725 2725 2725 2725 0
455 20250408 120400 0 2725 2725 2725 2725 0
456 20250408 120300 0 2725 2725 2725 2725 0
457 20250408 120200 0 2725 2725 2725 2725 0
458 20250408 120100 0 2725 2725 2725 2725 0
459 20250408 120000 0 2725 2725 2725 2725 0
460 20250408 115900 0 2725 2725 2725 2725 0
461 20250408 115800 0 2725 2725 2725 2725 0
462 20250408 115700 0 2725 2725 2725 2725 0
463 20250408 115600 0 2725 2725 2725 2725 0
464 20250408 115500 0 2725 2725 2725 2725 0
465 20250408 115400 0 2725 2725 2725 2725 0
466 20250408 115300 0 2725 2725 2725 2725 0
467 20250408 115200 0 2725 2725 2725 2725 0
468 20250408 115100 0 2725 2725 2725 2725 0
469 20250408 115000 0 2725 2725 2725 2725 0
470 20250408 114900 0 2725 2725 2725 2725 0
471 20250408 114800 0 2725 2725 2725 2725 0
472 20250408 114700 0 2725 2725 2725 2725 0
473 20250408 114600 0 2725 2725 2725 2725 0
474 20250408 114500 0 2725 2725 2725 2725 0
475 20250408 114400 0 2725 2725 2725 2725 0
476 20250408 114300 0 2725 2725 2725 2725 0
477 20250408 114200 0 2725 2725 2725 2725 0
478 20250408 114100 0 2725 2725 2725 2725 0
479 20250408 114000 0 2725 2725 2725 2725 0
480 20250408 113900 0 2725 2725 2725 2725 0
481 20250408 113800 0 2725 2725 2725 2725 0
482 20250408 113700 0 2725 2725 2725 2725 0
483 20250408 113600 0 2725 2725 2725 2725 0
484 20250408 113500 0 2725 2725 2725 2725 0
485 20250408 113400 0 2725 2725 2725 2725 0
486 20250408 113300 0 2725 2725 2725 2725 0
487 20250408 113200 0 2725 2725 2725 2725 0
488 20250408 113100 0 2725 2725 2725 2725 0
489 20250408 113000 0 2725 2725 2725 2725 0
490 20250408 112900 0 2725 2725 2725 2725 0
491 20250408 112800 0 2725 2725 2725 2725 0
492 20250408 112700 0 2725 2725 2725 2725 0
493 20250408 112600 0 2725 2725 2725 2725 0
494 20250408 112500 0 2725 2725 2725 2725 0
495 20250408 112400 0 2725 2725 2725 2725 0
496 20250408 112300 0 2725 2725 2725 2725 0
497 20250408 112200 0 2725 2725 2725 2725 0
498 20250408 112100 0 2725 2725 2725 2725 0
499 20250408 112000 0 2725 2725 2725 2725 0
500 20250408 111900 0 2725 2725 2725 2725 0
501 20250408 111800 0 2725 2725 2725 2725 0
502 20250408 111700 0 2725 2725 2725 2725 0
503 20250408 111600 0 2725 2725 2725 2725 0
504 20250408 111500 0 2725 2725 2725 2725 0
505 20250408 111400 0 2725 2725 2725 2725 0
506 20250408 111300 0 2725 2725 2725 2725 0
507 20250408 111200 0 2725 2725 2725 2725 0
508 20250408 111100 0 2725 2725 2725 2725 0
509 20250408 111000 0 2725 2725 2725 2725 0
510 20250408 110900 0 2725 2725 2725 2725 0
511 20250408 110800 0 2725 2725 2725 2725 0
512 20250408 110700 0 2725 2725 2725 2725 0
513 20250408 110600 0 2725 2725 2725 2725 0
514 20250408 110500 0 2725 2725 2725 2725 0
515 20250408 110400 0 2725 2725 2725 2725 0
516 20250408 110300 0 2725 2725 2725 2725 0
517 20250408 110200 0 2725 2725 2725 2725 0
518 20250408 110100 0 2725 2725 2725 2725 0
519 20250408 110000 0 2725 2725 2725 2725 0
520 20250408 105900 0 2725 2725 2725 2725 0
521 20250408 105800 0 2725 2725 2725 2725 0
522 20250408 105700 0 2725 2725 2725 2725 0
523 20250408 105600 0 2725 2725 2725 2725 0
524 20250408 105500 0 2725 2725 2725 2725 0
525 20250408 105400 0 2725 2725 2725 2725 0
526 20250408 105300 0 2725 2725 2725 2725 0
527 20250408 105200 0 2725 2725 2725 2725 0
528 20250408 105100 0 2725 2725 2725 2725 0
529 20250408 105000 0 2725 2725 2725 2725 0
530 20250408 104900 0 2725 2725 2725 2725 0
531 20250408 104800 0 2725 2725 2725 2725 0
532 20250408 104700 0 2725 2725 2725 2725 0
533 20250408 104600 0 2725 2725 2725 2725 0
534 20250408 104500 0 2725 2725 2725 2725 0
535 20250408 104400 0 2725 2725 2725 2725 0
536 20250408 104300 0 2725 2725 2725 2725 0
537 20250408 104200 0 2725 2725 2725 2725 0
538 20250408 104100 0 2725 2725 2725 2725 0
539 20250408 104000 0 2725 2725 2725 2725 0
540 20250408 103900 0 2725 2725 2725 2725 0
541 20250408 103800 0 2725 2725 2725 2725 0
542 20250408 103700 0 2725 2725 2725 2725 0
543 20250408 103600 0 2725 2725 2725 2725 0
544 20250408 103500 0 2725 2725 2725 2725 0
545 20250408 103400 0 2725 2725 2725 2725 0
546 20250408 103300 0 2725 2725 2725 2725 0
547 20250408 103200 0 2725 2725 2725 2725 0
548 20250408 103100 0 2725 2725 2725 2725 0
549 20250408 103000 0 2725 2725 2725 2725 0
550 20250408 102900 0 2725 2725 2725 2725 0
551 20250408 102800 0 2725 2725 2725 2725 0
552 20250408 102700 0 2725 2725 2725 2725 0
553 20250408 102600 0 2725 2725 2725 2725 0
554 20250408 102500 0 2725 2725 2725 2725 0
555 20250408 102400 0 2725 2725 2725 2725 0
556 20250408 102300 0 2725 2725 2725 2725 0
557 20250408 102200 0 2725 2725 2725 2725 0
558 20250408 102100 0 2725 2725 2725 2725 0
559 20250408 102000 0 2725 2725 2725 2725 0
560 20250408 101900 0 2725 2725 2725 2725 0
561 20250408 101800 0 2725 2725 2725 2725 0
562 20250408 101700 0 2725 2725 2725 2725 0
563 20250408 101600 0 2725 2725 2725 2725 0
564 20250408 101500 0 2725 2725 2725 2725 0
565 20250408 101400 0 2725 2725 2725 2725 0
566 20250408 101300 0 2725 2725 2725 2725 0
567 20250408 101200 0 2725 2725 2725 2725 0
568 20250408 101100 0 2725 2725 2725 2725 0
569 20250408 101000 0 2725 2725 2725 2725 0
570 20250408 100900 0 2725 2725 2725 2725 0
571 20250408 100800 0 2725 2725 2725 2725 0
572 20250408 100700 0 2725 2725 2725 2725 0
573 20250408 100600 0 2725 2725 2725 2725 0
574 20250408 100500 0 2725 2725 2725 2725 0
575 20250408 100400 0 2725 2725 2725 2725 0
576 20250408 100300 0 2725 2725 2725 2725 0
577 20250408 100200 0 2725 2725 2725 2725 0
578 20250408 100100 0 2725 2725 2725 2725 0
579 20250408 100000 0 2725 2725 2725 2725 0
580 20250408 095900 0 2725 2725 2725 2725 0
581 20250408 095800 0 2725 2725 2725 2725 0
582 20250408 095700 0 2725 2725 2725 2725 0
583 20250408 095600 0 2725 2725 2725 2725 0
584 20250408 095500 0 2725 2725 2725 2725 0
585 20250408 095400 0 2725 2725 2725 2725 0
586 20250408 095300 0 2725 2725 2725 2725 0
587 20250408 095200 0 2725 2725 2725 2725 0
588 20250408 095100 0 2725 2725 2725 2725 0
589 20250408 095000 0 2725 2725 2725 2725 0
590 20250408 094900 0 2725 2725 2725 2725 0
591 20250408 094800 0 2725 2725 2725 2725 0
592 20250408 094700 0 2725 2725 2725 2725 0
593 20250408 094600 0 2725 2725 2725 2725 0
594 20250408 094500 0 2725 2725 2725 2725 0
595 20250408 094400 0 2725 2725 2725 2725 0
596 20250408 094300 0 2725 2725 2725 2725 0
597 20250408 094200 0 2725 2725 2725 2725 0
598 20250408 094100 0 2725 2725 2725 2725 0
599 20250408 094000 0 2725 2725 2725 2725 0
600 20250408 093900 0 2725 2725 2725 2725 0
601 20250408 093800 0 2725 2725 2725 2725 0
602 20250408 093700 0 2725 2725 2725 2725 0
603 20250408 093600 0 2725 2725 2725 2725 0
604 20250408 093500 0 2725 2725 2725 2725 0
605 20250408 093400 0 2725 2725 2725 2725 0
606 20250408 093300 0 2725 2725 2725 2725 0
607 20250408 093200 0 2725 2725 2725 2725 0
608 20250408 093100 0 2725 2725 2725 2725 0
609 20250408 093000 0 2725 2725 2725 2725 0
610 20250408 092900 0 2725 2725 2725 2725 0
611 20250408 092800 0 2725 2725 2725 2725 0
612 20250408 092700 0 2725 2725 2725 2725 0
613 20250408 092600 0 2725 2725 2725 2725 0
614 20250408 092500 0 2725 2725 2725 2725 0
615 20250408 092400 0 2725 2725 2725 2725 0
616 20250408 092300 0 2725 2725 2725 2725 0
617 20250408 092200 0 2725 2725 2725 2725 0
618 20250408 092100 0 2725 2725 2725 2725 0
619 20250408 092000 0 2725 2725 2725 2725 0
620 20250408 091900 0 2725 2725 2725 2725 0
621 20250408 091800 0 2725 2725 2725 2725 0
622 20250408 091700 0 2725 2725 2725 2725 0
623 20250408 091600 0 2725 2725 2725 2725 0
624 20250408 091500 0 2725 2725 2725 2725 0
625 20250408 091400 0 2725 2725 2725 2725 0
626 20250408 091300 0 2725 2725 2725 2725 0
627 20250408 091200 0 2725 2725 2725 2725 0
628 20250408 091100 0 2725 2725 2725 2725 0
629 20250408 091000 0 2725 2725 2725 2725 0
630 20250408 090900 0 2725 2725 2725 2725 0
631 20250408 090800 0 2725 2725 2725 2725 0
632 20250408 090700 0 2725 2725 2725 2725 0
633 20250408 090600 0 2725 2725 2725 2725 0
634 20250408 090500 0 2725 2725 2725 2725 0
635 20250408 090400 0 2725 2725 2725 2725 0
636 20250408 090300 0 2725 2725 2725 2725 0
637 20250408 090200 0 2725 2725 2725 2725 0
638 20250408 090100 0 2725 2725 2725 2725 0
639 20250408 090000 0 2725 2725 2725 2725 0