Update 2025-04-08 2740 candle_min
This commit is contained in:
639
082210/min/candle-20250408.csv
Normal file
639
082210/min/candle-20250408.csv
Normal file
@@ -0,0 +1,639 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193700,200265886,1305,1305,1305,1305,4896
|
||||
20250408,193600,200265886,1305,1305,1305,1305,0
|
||||
20250408,193500,200265886,1305,1305,1305,1305,0
|
||||
20250408,193400,200265886,1305,1305,1305,1305,0
|
||||
20250408,193300,200265886,1305,1305,1305,1305,0
|
||||
20250408,193200,200265886,1305,1305,1305,1305,0
|
||||
20250408,193100,200265886,1305,1305,1305,1305,0
|
||||
20250408,193000,200265886,1305,1305,1305,1305,0
|
||||
20250408,192900,200265886,1305,1305,1305,1305,0
|
||||
20250408,192800,200265886,1305,1305,1305,1305,0
|
||||
20250408,192700,200265886,1305,1305,1305,1305,0
|
||||
20250408,192600,200265886,1305,1305,1305,1305,0
|
||||
20250408,192500,200265886,1305,1305,1305,1305,0
|
||||
20250408,192400,200265886,1305,1305,1305,1305,0
|
||||
20250408,192300,200265886,1305,1305,1305,1305,0
|
||||
20250408,192200,200265886,1305,1305,1305,1305,0
|
||||
20250408,192100,200265886,1305,1305,1305,1305,0
|
||||
20250408,192000,200265886,1305,1305,1305,1305,0
|
||||
20250408,191900,200265886,1305,1305,1305,1305,0
|
||||
20250408,191800,200265886,1305,1305,1305,1305,0
|
||||
20250408,191700,200265886,1305,1305,1305,1305,0
|
||||
20250408,191600,200265886,1305,1305,1305,1305,0
|
||||
20250408,191500,200265886,1305,1305,1305,1305,0
|
||||
20250408,191400,200265886,1305,1305,1305,1305,0
|
||||
20250408,191300,200265886,1305,1305,1305,1305,0
|
||||
20250408,191200,200265886,1305,1305,1305,1305,0
|
||||
20250408,191100,200265886,1305,1305,1305,1305,0
|
||||
20250408,191000,200265886,1305,1305,1305,1305,0
|
||||
20250408,190900,200265886,1305,1305,1305,1305,0
|
||||
20250408,190800,200265886,1305,1305,1305,1305,0
|
||||
20250408,190700,200265886,1305,1305,1305,1305,4896
|
||||
20250408,190600,200265886,1305,1305,1305,1305,0
|
||||
20250408,190500,200265886,1305,1305,1305,1305,0
|
||||
20250408,190400,200265886,1305,1305,1305,1305,0
|
||||
20250408,190300,200265886,1305,1305,1305,1305,0
|
||||
20250408,190200,200265886,1305,1305,1305,1305,0
|
||||
20250408,190100,200265886,1305,1305,1305,1305,0
|
||||
20250408,190000,200265886,1305,1305,1305,1305,0
|
||||
20250408,185900,200265886,1305,1305,1305,1305,0
|
||||
20250408,185800,200265886,1305,1305,1305,1305,0
|
||||
20250408,185700,200265886,1305,1305,1305,1305,0
|
||||
20250408,185600,200265886,1305,1305,1305,1305,0
|
||||
20250408,185500,200265886,1305,1305,1305,1305,0
|
||||
20250408,185400,200265886,1305,1305,1305,1305,0
|
||||
20250408,185300,200265886,1305,1305,1305,1305,0
|
||||
20250408,185200,200265886,1305,1305,1305,1305,0
|
||||
20250408,185100,200265886,1305,1305,1305,1305,0
|
||||
20250408,185000,200265886,1305,1305,1305,1305,0
|
||||
20250408,184900,200265886,1305,1305,1305,1305,0
|
||||
20250408,184800,200265886,1305,1305,1305,1305,0
|
||||
20250408,184700,200265886,1305,1305,1305,1305,0
|
||||
20250408,184600,200265886,1305,1305,1305,1305,0
|
||||
20250408,184500,200265886,1305,1305,1305,1305,0
|
||||
20250408,184400,200265886,1305,1305,1305,1305,0
|
||||
20250408,184300,200265886,1305,1305,1305,1305,0
|
||||
20250408,184200,200265886,1305,1305,1305,1305,0
|
||||
20250408,184100,200265886,1305,1305,1305,1305,0
|
||||
20250408,184000,200265886,1305,1305,1305,1305,0
|
||||
20250408,183900,200265886,1305,1305,1305,1305,0
|
||||
20250408,183800,200265886,1305,1305,1305,1305,0
|
||||
20250408,183700,200265886,1305,1305,1305,1305,4896
|
||||
20250408,183600,200265886,1305,1305,1305,1305,0
|
||||
20250408,183500,200265886,1305,1305,1305,1305,0
|
||||
20250408,183400,200265886,1305,1305,1305,1305,0
|
||||
20250408,183300,200265886,1305,1305,1305,1305,0
|
||||
20250408,183200,200265886,1305,1305,1305,1305,0
|
||||
20250408,183100,200265886,1305,1305,1305,1305,0
|
||||
20250408,183000,200265886,1305,1305,1305,1305,0
|
||||
20250408,182900,200265886,1305,1305,1305,1305,0
|
||||
20250408,182800,200265886,1305,1305,1305,1305,0
|
||||
20250408,182700,200265886,1305,1305,1305,1305,0
|
||||
20250408,182600,200265886,1305,1305,1305,1305,0
|
||||
20250408,182500,200265886,1305,1305,1305,1305,0
|
||||
20250408,182400,200265886,1305,1305,1305,1305,0
|
||||
20250408,182300,200265886,1305,1305,1305,1305,0
|
||||
20250408,182200,200265886,1305,1305,1305,1305,0
|
||||
20250408,182100,200265886,1305,1305,1305,1305,0
|
||||
20250408,182000,200265886,1305,1305,1305,1305,0
|
||||
20250408,181900,200265886,1305,1305,1305,1305,0
|
||||
20250408,181800,200265886,1305,1305,1305,1305,0
|
||||
20250408,181700,200265886,1305,1305,1305,1305,0
|
||||
20250408,181600,200265886,1305,1305,1305,1305,0
|
||||
20250408,181500,200265886,1305,1305,1305,1305,0
|
||||
20250408,181400,200265886,1305,1305,1305,1305,0
|
||||
20250408,181300,200265886,1305,1305,1305,1305,0
|
||||
20250408,181200,200265886,1305,1305,1305,1305,0
|
||||
20250408,181100,200265886,1305,1305,1305,1305,0
|
||||
20250408,181000,200265886,1305,1305,1305,1305,0
|
||||
20250408,180900,200265886,1305,1305,1305,1305,0
|
||||
20250408,180800,200265886,1305,1305,1305,1305,0
|
||||
20250408,180700,200265886,1305,1305,1305,1305,4896
|
||||
20250408,180600,200265886,1305,1305,1305,1305,0
|
||||
20250408,180500,200265886,1305,1305,1305,1305,0
|
||||
20250408,180400,200265886,1305,1305,1305,1305,0
|
||||
20250408,180300,200265886,1305,1305,1305,1305,0
|
||||
20250408,180200,200265886,1305,1305,1305,1305,0
|
||||
20250408,180100,200265886,1305,1305,1305,1305,0
|
||||
20250408,180000,200265886,1305,1305,1305,1305,0
|
||||
20250408,175900,200265886,1305,1305,1305,1305,0
|
||||
20250408,175800,200265886,1305,1305,1305,1305,0
|
||||
20250408,175700,200265886,1305,1305,1305,1305,0
|
||||
20250408,175600,200265886,1305,1305,1305,1305,0
|
||||
20250408,175500,200265886,1305,1305,1305,1305,0
|
||||
20250408,175400,200265886,1305,1305,1305,1305,0
|
||||
20250408,175300,200265886,1305,1305,1305,1305,0
|
||||
20250408,175200,200265886,1305,1305,1305,1305,0
|
||||
20250408,175100,200265886,1305,1305,1305,1305,0
|
||||
20250408,175000,200265886,1305,1305,1305,1305,0
|
||||
20250408,174900,200265886,1305,1305,1305,1305,0
|
||||
20250408,174800,200265886,1305,1305,1305,1305,0
|
||||
20250408,174700,200265886,1305,1305,1305,1305,0
|
||||
20250408,174600,200265886,1305,1305,1305,1305,0
|
||||
20250408,174500,200265886,1305,1305,1305,1305,0
|
||||
20250408,174400,200265886,1305,1305,1305,1305,0
|
||||
20250408,174300,200265886,1305,1305,1305,1305,0
|
||||
20250408,174200,200265886,1305,1305,1305,1305,0
|
||||
20250408,174100,200265886,1305,1305,1305,1305,0
|
||||
20250408,174000,200265886,1305,1305,1305,1305,0
|
||||
20250408,173900,200265886,1305,1305,1305,1305,0
|
||||
20250408,173800,200265886,1305,1305,1305,1305,0
|
||||
20250408,173700,200265886,1305,1305,1305,1305,4896
|
||||
20250408,173600,200265886,1305,1305,1305,1305,0
|
||||
20250408,173500,200265886,1305,1305,1305,1305,0
|
||||
20250408,173400,200265886,1305,1305,1305,1305,0
|
||||
20250408,173300,200265886,1305,1305,1305,1305,0
|
||||
20250408,173200,200265886,1305,1305,1305,1305,0
|
||||
20250408,173100,200265886,1305,1305,1305,1305,0
|
||||
20250408,173000,200265886,1305,1305,1305,1305,0
|
||||
20250408,172900,200265886,1305,1305,1305,1305,0
|
||||
20250408,172800,200265886,1305,1305,1305,1305,0
|
||||
20250408,172700,200265886,1305,1305,1305,1305,0
|
||||
20250408,172600,200265886,1305,1305,1305,1305,0
|
||||
20250408,172500,200265886,1305,1305,1305,1305,0
|
||||
20250408,172400,200265886,1305,1305,1305,1305,0
|
||||
20250408,172300,200265886,1305,1305,1305,1305,0
|
||||
20250408,172200,200265886,1305,1305,1305,1305,0
|
||||
20250408,172100,200265886,1305,1305,1305,1305,0
|
||||
20250408,172000,200265886,1305,1305,1305,1305,0
|
||||
20250408,171900,200265886,1305,1305,1305,1305,0
|
||||
20250408,171800,200265886,1305,1305,1305,1305,0
|
||||
20250408,171700,200265886,1305,1305,1305,1305,0
|
||||
20250408,171600,200265886,1305,1305,1305,1305,0
|
||||
20250408,171500,200265886,1305,1305,1305,1305,0
|
||||
20250408,171400,200265886,1305,1305,1305,1305,0
|
||||
20250408,171300,200265886,1305,1305,1305,1305,0
|
||||
20250408,171200,200265886,1305,1305,1305,1305,0
|
||||
20250408,171100,200265886,1305,1305,1305,1305,0
|
||||
20250408,171000,200265886,1305,1305,1305,1305,0
|
||||
20250408,170900,200265886,1305,1305,1305,1305,0
|
||||
20250408,170800,200265886,1305,1305,1305,1305,0
|
||||
20250408,170700,200265886,1305,1305,1305,1305,4896
|
||||
20250408,170600,200265886,1305,1305,1305,1305,0
|
||||
20250408,170500,200265886,1305,1305,1305,1305,0
|
||||
20250408,170400,200265886,1305,1305,1305,1305,0
|
||||
20250408,170300,200265886,1305,1305,1305,1305,0
|
||||
20250408,170200,200265886,1305,1305,1305,1305,0
|
||||
20250408,170100,200265886,1305,1305,1305,1305,0
|
||||
20250408,170000,200265886,1305,1305,1305,1305,0
|
||||
20250408,165900,200265886,1305,1305,1305,1305,0
|
||||
20250408,165800,200265886,1305,1305,1305,1305,0
|
||||
20250408,165700,200265886,1305,1305,1305,1305,0
|
||||
20250408,165600,200265886,1305,1305,1305,1305,0
|
||||
20250408,165500,200265886,1305,1305,1305,1305,0
|
||||
20250408,165400,200265886,1305,1305,1305,1305,0
|
||||
20250408,165300,200265886,1305,1305,1305,1305,0
|
||||
20250408,165200,200265886,1305,1305,1305,1305,0
|
||||
20250408,165100,200265886,1305,1305,1305,1305,0
|
||||
20250408,165000,200265886,1305,1305,1305,1305,0
|
||||
20250408,164900,200265886,1305,1305,1305,1305,0
|
||||
20250408,164800,200265886,1305,1305,1305,1305,0
|
||||
20250408,164700,200265886,1305,1305,1305,1305,0
|
||||
20250408,164600,200265886,1305,1305,1305,1305,0
|
||||
20250408,164500,200265886,1305,1305,1305,1305,0
|
||||
20250408,164400,200265886,1305,1305,1305,1305,0
|
||||
20250408,164300,200265886,1305,1305,1305,1305,0
|
||||
20250408,164200,200265886,1305,1305,1305,1305,0
|
||||
20250408,164100,200265886,1305,1305,1305,1305,0
|
||||
20250408,164000,200265886,1305,1305,1305,1305,0
|
||||
20250408,163900,200265886,1305,1305,1305,1305,0
|
||||
20250408,163800,200265886,1305,1305,1305,1305,0
|
||||
20250408,163700,200265886,1305,1305,1305,1305,4896
|
||||
20250408,163600,200265886,1305,1305,1305,1305,0
|
||||
20250408,163500,200265886,1305,1305,1305,1305,0
|
||||
20250408,163400,200265886,1305,1305,1305,1305,0
|
||||
20250408,163300,200265886,1305,1305,1305,1305,0
|
||||
20250408,163200,200265886,1305,1305,1305,1305,0
|
||||
20250408,163100,200265886,1305,1305,1305,1305,0
|
||||
20250408,163000,200265886,1305,1305,1305,1305,0
|
||||
20250408,162900,200265886,1305,1305,1305,1305,0
|
||||
20250408,162800,200265886,1305,1305,1305,1305,0
|
||||
20250408,162700,200265886,1305,1305,1305,1305,0
|
||||
20250408,162600,200265886,1305,1305,1305,1305,0
|
||||
20250408,162500,200265886,1305,1305,1305,1305,0
|
||||
20250408,162400,200265886,1305,1305,1305,1305,0
|
||||
20250408,162300,200265886,1305,1305,1305,1305,0
|
||||
20250408,162200,200265886,1305,1305,1305,1305,0
|
||||
20250408,162100,200265886,1305,1305,1305,1305,0
|
||||
20250408,162000,200265886,1305,1305,1305,1305,0
|
||||
20250408,161900,200265886,1305,1305,1305,1305,0
|
||||
20250408,161800,200265886,1305,1305,1305,1305,0
|
||||
20250408,161700,200265886,1305,1305,1305,1305,0
|
||||
20250408,161600,200265886,1305,1305,1305,1305,0
|
||||
20250408,161500,200265886,1305,1305,1305,1305,0
|
||||
20250408,161400,200265886,1305,1305,1305,1305,0
|
||||
20250408,161300,200265886,1305,1305,1305,1305,0
|
||||
20250408,161200,200265886,1305,1305,1305,1305,0
|
||||
20250408,161100,200265886,1305,1305,1305,1305,0
|
||||
20250408,161000,200265886,1305,1305,1305,1305,0
|
||||
20250408,160900,200265886,1305,1305,1305,1305,0
|
||||
20250408,160800,200265886,1305,1305,1305,1305,0
|
||||
20250408,160700,200265886,1305,1305,1305,1305,4896
|
||||
20250408,160600,200265886,1305,1305,1305,1305,0
|
||||
20250408,160500,200265886,1305,1305,1305,1305,0
|
||||
20250408,160400,200265886,1305,1305,1305,1305,0
|
||||
20250408,160300,200265886,1305,1305,1305,1305,0
|
||||
20250408,160200,200265886,1305,1305,1305,1305,0
|
||||
20250408,160100,200265886,1305,1305,1305,1305,0
|
||||
20250408,160000,200265886,1305,1305,1305,1305,0
|
||||
20250408,155900,200265886,1305,1305,1305,1305,0
|
||||
20250408,155800,200265886,1305,1305,1305,1305,0
|
||||
20250408,155700,200265886,1305,1305,1305,1305,0
|
||||
20250408,155600,200265886,1305,1305,1305,1305,0
|
||||
20250408,155500,200265886,1305,1305,1305,1305,0
|
||||
20250408,155400,200265886,1305,1305,1305,1305,0
|
||||
20250408,155300,200265886,1305,1305,1305,1305,0
|
||||
20250408,155200,200265886,1305,1305,1305,1305,0
|
||||
20250408,155100,200265886,1305,1305,1305,1305,0
|
||||
20250408,155000,200265886,1305,1305,1305,1305,0
|
||||
20250408,154900,200265886,1305,1305,1305,1305,0
|
||||
20250408,154800,200265886,1305,1305,1305,1305,0
|
||||
20250408,154700,200265886,1305,1305,1305,1305,0
|
||||
20250408,154600,200265886,1305,1305,1305,1305,0
|
||||
20250408,154500,200265886,1305,1305,1305,1305,0
|
||||
20250408,154400,200265886,1305,1305,1305,1305,0
|
||||
20250408,154300,200265886,1305,1305,1305,1305,0
|
||||
20250408,154200,200265886,1305,1305,1305,1305,0
|
||||
20250408,154100,200265886,1305,1305,1305,1305,0
|
||||
20250408,154000,200265886,1305,1305,1305,1305,0
|
||||
20250408,153900,200265886,1305,1305,1305,1305,0
|
||||
20250408,153800,200265886,1305,1305,1305,1305,0
|
||||
20250408,153700,200265886,1305,1305,1305,1305,4896
|
||||
20250408,153600,200265886,1305,1305,1305,1305,0
|
||||
20250408,153500,200265886,1305,1305,1305,1305,0
|
||||
20250408,153400,200265886,1305,1305,1305,1305,0
|
||||
20250408,153300,200265886,1305,1305,1305,1305,0
|
||||
20250408,153200,200265886,1305,1305,1305,1305,0
|
||||
20250408,153100,200265886,1305,1305,1305,1305,0
|
||||
20250408,153000,200265886,1305,1305,1305,1305,4896
|
||||
20250408,152900,193876606,1303,1303,1303,1303,0
|
||||
20250408,152800,193876606,1303,1303,1303,1303,0
|
||||
20250408,152700,193876606,1303,1303,1303,1303,0
|
||||
20250408,152600,193876606,1303,1303,1303,1303,0
|
||||
20250408,152500,193876606,1303,1303,1303,1303,0
|
||||
20250408,152400,193876606,1303,1303,1303,1303,0
|
||||
20250408,152300,193876606,1303,1303,1303,1303,0
|
||||
20250408,152200,193876606,1303,1303,1303,1303,0
|
||||
20250408,152100,193876606,1303,1303,1303,1303,0
|
||||
20250408,152000,193876606,1303,1303,1303,1303,0
|
||||
20250408,151900,193876606,1303,1296,1303,1295,1103
|
||||
20250408,151800,192445992,1296,1292,1296,1292,5887
|
||||
20250408,151700,184838584,1292,1292,1292,1291,1800
|
||||
20250408,151600,182513079,1291,1290,1292,1289,2051
|
||||
20250408,151500,179865235,1291,1292,1292,1287,23
|
||||
20250408,151400,179835539,1286,1285,1293,1284,1004
|
||||
20250408,151300,178539831,1292,1291,1292,1284,840
|
||||
20250408,151200,177458043,1291,1290,1291,1289,213
|
||||
20250408,151100,177183272,1292,1292,1292,1291,105
|
||||
20250408,151000,177047613,1292,1292,1292,1285,700
|
||||
20250408,150900,176146832,1293,1285,1294,1285,23
|
||||
20250408,150800,176117096,1294,1294,1294,1294,10
|
||||
20250408,150700,176104156,1294,1294,1295,1294,388
|
||||
20250408,150600,175601874,1294,1294,1294,1294,168
|
||||
20250408,150500,175384482,1295,1297,1297,1270,318
|
||||
20250408,150400,174977826,1297,1299,1299,1296,9
|
||||
20250408,150300,174966144,1300,1300,1300,1299,35
|
||||
20250408,150200,174920648,1301,1301,1302,1301,36
|
||||
20250408,150100,174873802,1302,1293,1302,1274,1918
|
||||
20250408,150000,172398952,1295,1303,1303,1259,4439
|
||||
20250408,145900,166774553,1303,1301,1306,1271,473
|
||||
20250408,145800,166159567,1301,1298,1301,1292,2775
|
||||
20250408,145700,162554304,1299,1287,1299,1287,1357
|
||||
20250408,145600,160803141,1287,1283,1287,1283,1391
|
||||
20250408,145500,159017184,1284,1274,1284,1274,7424
|
||||
20250408,145400,149529080,1274,1271,1274,1271,582
|
||||
20250408,145300,148788829,1271,1271,1271,1271,15
|
||||
20250408,145200,148769764,1272,1272,1272,1272,0
|
||||
20250408,145100,148769764,1272,1271,1273,1270,262
|
||||
20250408,145000,148436797,1273,1270,1273,1270,154
|
||||
20250408,144900,148241193,1270,1270,1270,1270,100
|
||||
20250408,144800,148114193,1271,1271,1271,1271,3
|
||||
20250408,144700,148110380,1271,1271,1271,1271,3
|
||||
20250408,144600,148106567,1271,1270,1271,1270,10
|
||||
20250408,144500,148093860,1271,1271,1271,1271,4
|
||||
20250408,144400,148088776,1271,1270,1271,1269,102
|
||||
20250408,144300,147959236,1271,1271,1271,1271,9
|
||||
20250408,144200,147947797,1271,1271,1271,1271,27
|
||||
20250408,144100,147913480,1273,1273,1273,1271,217
|
||||
20250408,144000,147637639,1274,1274,1274,1274,0
|
||||
20250408,143900,147637639,1274,1273,1274,1273,6
|
||||
20250408,143800,147629999,1274,1274,1274,1274,0
|
||||
20250408,143700,147629999,1274,1274,1274,1274,0
|
||||
20250408,143600,147629999,1274,1274,1274,1274,0
|
||||
20250408,143500,147629999,1274,1274,1274,1274,2
|
||||
20250408,143400,147627451,1274,1270,1274,1270,1000
|
||||
20250408,143300,146357387,1274,1273,1274,1273,6
|
||||
20250408,143200,146349748,1274,1273,1274,1272,210
|
||||
20250408,143100,146082423,1273,1273,1273,1272,70
|
||||
20250408,143000,145993319,1273,1273,1273,1273,17
|
||||
20250408,142900,145971678,1273,1273,1273,1273,5
|
||||
20250408,142800,145965313,1273,1273,1273,1273,2
|
||||
20250408,142700,145962767,1273,1273,1274,1260,1095
|
||||
20250408,142600,144577962,1273,1274,1274,1269,32
|
||||
20250408,142500,144537273,1274,1268,1274,1268,17221
|
||||
20250408,142400,122666153,1268,1268,1268,1268,1203
|
||||
20250408,142300,121140749,1269,1269,1269,1269,0
|
||||
20250408,142200,121140749,1269,1269,1269,1269,0
|
||||
20250408,142100,121140749,1269,1269,1269,1269,0
|
||||
20250408,142000,121140749,1269,1268,1269,1268,68
|
||||
20250408,141900,121054515,1268,1270,1270,1263,4369
|
||||
20250408,141800,115531868,1266,1270,1270,1266,4850
|
||||
20250408,141700,109372498,1270,1271,1271,1267,647
|
||||
20250408,141600,108550811,1270,1272,1272,1268,223
|
||||
20250408,141500,108267391,1272,1271,1273,1270,12
|
||||
20250408,141400,108252129,1273,1273,1273,1273,0
|
||||
20250408,141300,108252129,1273,1272,1273,1272,220
|
||||
20250408,141200,107972269,1272,1272,1272,1272,0
|
||||
20250408,141100,107972269,1272,1272,1272,1272,303
|
||||
20250408,141000,107586853,1273,1272,1273,1272,16
|
||||
20250408,140900,107566498,1273,1272,1273,1272,44
|
||||
20250408,140800,107510525,1273,1273,1273,1273,11
|
||||
20250408,140700,107496522,1273,1272,1273,1272,216
|
||||
20250408,140600,107221768,1272,1272,1272,1272,7
|
||||
20250408,140500,107212864,1272,1272,1273,1272,16
|
||||
20250408,140400,107192500,1273,1272,1273,1271,10
|
||||
20250408,140300,107179777,1273,1273,1273,1266,30
|
||||
20250408,140200,107141656,1273,1273,1273,1272,32
|
||||
20250408,140100,107100938,1273,1272,1273,1272,41
|
||||
20250408,140000,107048781,1272,1268,1273,1262,1005
|
||||
20250408,135900,105778759,1273,1272,1273,1272,25
|
||||
20250408,135800,105746954,1273,1273,1273,1272,40
|
||||
20250408,135700,105696065,1273,1273,1273,1263,18
|
||||
20250408,135600,105673181,1273,1263,1273,1263,396
|
||||
20250408,135500,105172883,1273,1274,1274,1273,31
|
||||
20250408,135400,105133409,1274,1275,1275,1263,1410
|
||||
20250408,135300,103352102,1275,1276,1276,1275,62
|
||||
20250408,135200,103273047,1276,1278,1278,1263,2176
|
||||
20250408,135100,100516415,1278,1278,1278,1278,1617
|
||||
20250408,135000,98449889,1277,1277,1277,1277,0
|
||||
20250408,134900,98449889,1277,1275,1277,1275,816
|
||||
20250408,134800,97408389,1276,1268,1276,1263,4487
|
||||
20250408,134700,91696613,1268,1266,1268,1262,2098
|
||||
20250408,134600,89039685,1266,1261,1266,1260,2098
|
||||
20250408,134500,86389881,1261,1261,1261,1260,54
|
||||
20250408,134400,86321827,1261,1260,1261,1260,120
|
||||
20250408,134300,86170597,1261,1260,1261,1259,1385
|
||||
20250408,134200,84424579,1260,1258,1260,1257,2194
|
||||
20250408,134100,81661876,1258,1254,1258,1254,1361
|
||||
20250408,134000,79951082,1257,1257,1257,1256,57
|
||||
20250408,133900,79879454,1257,1249,1257,1249,22452
|
||||
20250408,133800,51788634,1249,1249,1249,1249,29
|
||||
20250408,133700,51752413,1249,1248,1249,1248,758
|
||||
20250408,133600,50806387,1248,1248,1248,1248,9
|
||||
20250408,133500,50795155,1248,1248,1248,1248,22
|
||||
20250408,133400,50767699,1248,1249,1249,1248,533
|
||||
20250408,133300,50102013,1249,1249,1249,1248,1778
|
||||
20250408,133200,47881326,1249,1249,1249,1246,1976
|
||||
20250408,133100,45414165,1249,1247,1249,1247,1353
|
||||
20250408,133000,43726060,1247,1245,1247,1245,765
|
||||
20250408,132900,42772687,1245,1244,1245,1244,460
|
||||
20250408,132800,42200125,1244,1244,1244,1244,0
|
||||
20250408,132700,42200125,1244,1244,1244,1244,0
|
||||
20250408,132600,42200125,1244,1244,1244,1244,0
|
||||
20250408,132500,42200125,1244,1244,1244,1244,11
|
||||
20250408,132400,42186441,1244,1243,1244,1243,12
|
||||
20250408,132300,42171515,1244,1244,1244,1244,23
|
||||
20250408,132200,42142903,1244,1241,1244,1241,318
|
||||
20250408,132100,41748138,1241,1241,1241,1241,2054
|
||||
20250408,132000,39199124,1235,1236,1241,1235,41
|
||||
20250408,131900,39148463,1241,1241,1241,1241,0
|
||||
20250408,131800,39148463,1241,1241,1241,1241,0
|
||||
20250408,131700,39148463,1241,1242,1242,1240,75
|
||||
20250408,131600,39055333,1243,1243,1243,1243,0
|
||||
20250408,131500,39055333,1243,1243,1243,1243,0
|
||||
20250408,131400,39055333,1243,1243,1243,1243,0
|
||||
20250408,131300,39055333,1243,1243,1243,1243,0
|
||||
20250408,131200,39055333,1243,1243,1243,1243,0
|
||||
20250408,131100,39055333,1243,1235,1244,1235,110
|
||||
20250408,131000,38918604,1245,1244,1246,1244,56
|
||||
20250408,130900,38848929,1246,1246,1246,1246,11
|
||||
20250408,130800,38835223,1247,1242,1247,1242,910
|
||||
20250408,130700,37702230,1243,1242,1243,1242,4
|
||||
20250408,130600,37697261,1245,1245,1245,1245,0
|
||||
20250408,130500,37697261,1245,1245,1245,1245,0
|
||||
20250408,130400,37697261,1245,1244,1245,1244,2
|
||||
20250408,130300,37694772,1245,1243,1245,1243,18
|
||||
20250408,130200,37672380,1245,1245,1245,1245,0
|
||||
20250408,130100,37672380,1245,1245,1245,1245,11
|
||||
20250408,130000,37658685,1245,1245,1245,1245,0
|
||||
20250408,125900,37658685,1245,1245,1245,1245,7
|
||||
20250408,125800,37649970,1245,1231,1246,1231,66
|
||||
20250408,125700,37568547,1246,1246,1246,1246,62
|
||||
20250408,125600,37491295,1246,1246,1246,1246,11
|
||||
20250408,125500,37477589,1246,1246,1246,1246,8
|
||||
20250408,125400,37467621,1246,1246,1246,1231,47
|
||||
20250408,125300,37409254,1246,1246,1246,1246,6
|
||||
20250408,125200,37401778,1247,1247,1248,1232,72
|
||||
20250408,125100,37312088,1247,1246,1247,1246,45
|
||||
20250408,125000,37256017,1246,1246,1246,1233,11
|
||||
20250408,124900,37242376,1246,1246,1246,1246,0
|
||||
20250408,124800,37242376,1246,1245,1246,1245,30
|
||||
20250408,124700,37205025,1245,1231,1245,1231,42
|
||||
20250408,124600,37153211,1246,1246,1246,1246,0
|
||||
20250408,124500,37153211,1246,1246,1246,1246,2
|
||||
20250408,124400,37150719,1246,1247,1247,1246,7
|
||||
20250408,124300,37141992,1247,1247,1247,1247,0
|
||||
20250408,124200,37141992,1247,1247,1247,1247,0
|
||||
20250408,124100,37141992,1247,1247,1247,1247,0
|
||||
20250408,124000,37141992,1247,1247,1247,1247,0
|
||||
20250408,123900,37141992,1247,1233,1247,1233,104
|
||||
20250408,123800,37013704,1247,1247,1247,1247,0
|
||||
20250408,123700,37013704,1247,1247,1247,1247,6
|
||||
20250408,123600,37006222,1247,1241,1247,1241,103
|
||||
20250408,123500,36878381,1241,1241,1241,1241,0
|
||||
20250408,123400,36878381,1241,1241,1241,1241,0
|
||||
20250408,123300,36878381,1241,1241,1241,1241,0
|
||||
20250408,123200,36878381,1241,1240,1241,1240,5
|
||||
20250408,123100,36872178,1248,1248,1248,1248,0
|
||||
20250408,123000,36872178,1248,1248,1248,1248,0
|
||||
20250408,122900,36872178,1248,1248,1248,1248,0
|
||||
20250408,122800,36872178,1248,1248,1248,1248,0
|
||||
20250408,122700,36872178,1248,1248,1248,1248,0
|
||||
20250408,122600,36872178,1248,1248,1248,1248,0
|
||||
20250408,122500,36872178,1248,1248,1248,1248,0
|
||||
20250408,122400,36872178,1248,1248,1248,1248,0
|
||||
20250408,122300,36872178,1248,1248,1248,1248,0
|
||||
20250408,122200,36872178,1248,1248,1248,1248,3
|
||||
20250408,122100,36868434,1245,1245,1245,1245,1
|
||||
20250408,122000,36867189,1249,1249,1249,1249,0
|
||||
20250408,121900,36867189,1249,1249,1249,1249,0
|
||||
20250408,121800,36867189,1249,1249,1249,1249,25
|
||||
20250408,121700,36835964,1250,1230,1250,1228,117
|
||||
20250408,121600,36692118,1250,1250,1250,1250,0
|
||||
20250408,121500,36692118,1250,1250,1250,1250,0
|
||||
20250408,121400,36692118,1250,1250,1250,1250,0
|
||||
20250408,121300,36692118,1250,1250,1250,1250,0
|
||||
20250408,121200,36692118,1250,1249,1250,1249,18
|
||||
20250408,121100,36669634,1250,1250,1250,1250,167
|
||||
20250408,121000,36460884,1252,1253,1253,1252,111
|
||||
20250408,120900,36321901,1253,1253,1253,1253,0
|
||||
20250408,120800,36321901,1253,1238,1253,1233,910
|
||||
20250408,120700,35183976,1243,1243,1243,1243,0
|
||||
20250408,120600,35183976,1243,1243,1243,1242,21
|
||||
20250408,120500,35157883,1243,1244,1244,1242,20
|
||||
20250408,120400,35133022,1238,1242,1252,1238,159
|
||||
20250408,120300,34935985,1253,1253,1253,1253,2
|
||||
20250408,120200,34933479,1253,1243,1253,1243,36
|
||||
20250408,120100,34888570,1243,1243,1243,1243,30
|
||||
20250408,120000,34851280,1253,1253,1253,1253,4
|
||||
20250408,115900,34846268,1253,1246,1253,1246,572
|
||||
20250408,115800,34131482,1249,1246,1249,1246,1029
|
||||
20250408,115700,32847260,1246,1232,1246,1232,5911
|
||||
20250408,115600,25527124,1235,1232,1235,1232,886
|
||||
20250408,115500,24435337,1233,1233,1233,1233,0
|
||||
20250408,115400,24435337,1233,1233,1233,1233,0
|
||||
20250408,115300,24435337,1233,1233,1233,1233,0
|
||||
20250408,115200,24435337,1233,1233,1233,1233,5
|
||||
20250408,115100,24429172,1233,1233,1233,1233,2
|
||||
20250408,115000,24426706,1233,1233,1233,1222,30
|
||||
20250408,114900,24389728,1233,1230,1233,1230,226
|
||||
20250408,114800,24111679,1230,1230,1230,1230,15
|
||||
20250408,114700,24093229,1230,1230,1230,1230,2
|
||||
20250408,114600,24090769,1230,1230,1230,1230,0
|
||||
20250408,114500,24090769,1230,1230,1230,1230,5
|
||||
20250408,114400,24084619,1230,1230,1230,1230,3
|
||||
20250408,114300,24080929,1230,1214,1230,1210,72
|
||||
20250408,114200,23993222,1230,1230,1230,1230,6
|
||||
20250408,114100,23985842,1230,1230,1230,1230,0
|
||||
20250408,114000,23985842,1230,1229,1230,1229,872
|
||||
20250408,113900,22913382,1230,1230,1230,1230,6
|
||||
20250408,113800,22906002,1230,1230,1230,1230,44
|
||||
20250408,113700,22851882,1230,1229,1230,1229,1651
|
||||
20250408,113600,20821902,1229,1227,1229,1196,738
|
||||
20250408,113500,19918170,1227,1204,1227,1204,6325
|
||||
20250408,113400,12272839,1204,1204,1204,1204,0
|
||||
20250408,113300,12272839,1204,1204,1204,1204,0
|
||||
20250408,113200,12272839,1204,1203,1204,1203,52
|
||||
20250408,113100,12210276,1203,1203,1203,1203,3
|
||||
20250408,113000,12206667,1203,1203,1203,1203,6
|
||||
20250408,112900,12199449,1203,1202,1203,1202,783
|
||||
20250408,112800,11258070,1202,1202,1202,1202,2
|
||||
20250408,112700,11255666,1202,1199,1202,1199,261
|
||||
20250408,112600,10942341,1199,1195,1199,1195,2251
|
||||
20250408,112500,8252136,1195,1195,1195,1195,0
|
||||
20250408,112400,8252136,1195,1195,1195,1195,0
|
||||
20250408,112300,8252136,1195,1195,1195,1195,0
|
||||
20250408,112200,8252136,1195,1195,1195,1195,0
|
||||
20250408,112100,8252136,1195,1195,1195,1195,0
|
||||
20250408,112000,8252136,1195,1195,1195,1195,0
|
||||
20250408,111900,8252136,1195,1195,1195,1195,0
|
||||
20250408,111800,8252136,1195,1195,1195,1195,0
|
||||
20250408,111700,8252136,1195,1195,1195,1195,0
|
||||
20250408,111600,8252136,1195,1195,1195,1195,0
|
||||
20250408,111500,8252136,1195,1195,1195,1195,1
|
||||
20250408,111400,8250941,1195,1195,1195,1195,0
|
||||
20250408,111300,8250941,1195,1195,1195,1195,0
|
||||
20250408,111200,8250941,1195,1195,1195,1195,0
|
||||
20250408,111100,8250941,1195,1195,1195,1195,4
|
||||
20250408,111000,8246161,1195,1199,1199,1195,447
|
||||
20250408,110900,7711992,1199,1199,1199,1199,2
|
||||
20250408,110800,7709594,1199,1196,1199,1196,544
|
||||
20250408,110700,7058934,1195,1195,1195,1195,600
|
||||
20250408,110600,6341934,1196,1196,1196,1196,0
|
||||
20250408,110500,6341934,1196,1196,1196,1195,66
|
||||
20250408,110400,6263005,1199,1199,1199,1199,12
|
||||
20250408,110300,6248617,1199,1199,1199,1199,0
|
||||
20250408,110200,6248617,1199,1199,1199,1199,0
|
||||
20250408,110100,6248617,1199,1199,1199,1199,0
|
||||
20250408,110000,6248617,1199,1199,1199,1199,0
|
||||
20250408,105900,6248617,1199,1199,1199,1199,0
|
||||
20250408,105800,6248617,1199,1199,1199,1199,0
|
||||
20250408,105700,6248617,1199,1199,1199,1199,2
|
||||
20250408,105600,6246219,1199,1195,1199,1195,148
|
||||
20250408,105500,6069181,1197,1197,1197,1197,0
|
||||
20250408,105400,6069181,1197,1197,1197,1197,0
|
||||
20250408,105300,6069181,1197,1197,1197,1197,0
|
||||
20250408,105200,6069181,1197,1197,1197,1197,0
|
||||
20250408,105100,6069181,1197,1197,1197,1197,0
|
||||
20250408,105000,6069181,1197,1197,1197,1197,0
|
||||
20250408,104900,6069181,1197,1197,1197,1197,0
|
||||
20250408,104800,6069181,1197,1197,1197,1197,0
|
||||
20250408,104700,6069181,1197,1192,1197,1192,15
|
||||
20250408,104600,6051289,1197,1197,1197,1197,0
|
||||
20250408,104500,6051289,1197,1197,1197,1197,0
|
||||
20250408,104400,6051289,1197,1197,1197,1197,0
|
||||
20250408,104300,6051289,1197,1197,1197,1197,0
|
||||
20250408,104200,6051289,1197,1197,1197,1197,0
|
||||
20250408,104100,6051289,1197,1197,1197,1197,0
|
||||
20250408,104000,6051289,1197,1197,1197,1197,0
|
||||
20250408,103900,6051289,1197,1197,1197,1197,0
|
||||
20250408,103800,6051289,1197,1197,1197,1197,0
|
||||
20250408,103700,6051289,1197,1197,1197,1197,0
|
||||
20250408,103600,6051289,1197,1197,1197,1197,0
|
||||
20250408,103500,6051289,1197,1197,1197,1197,0
|
||||
20250408,103400,6051289,1197,1197,1197,1197,2
|
||||
20250408,103300,6048895,1196,1196,1196,1196,0
|
||||
20250408,103200,6048895,1196,1197,1197,1196,6
|
||||
20250408,103100,6041718,1196,1196,1196,1196,0
|
||||
20250408,103000,6041718,1196,1200,1200,1196,5
|
||||
20250408,102900,6035728,1200,1200,1200,1200,0
|
||||
20250408,102800,6035728,1200,1200,1200,1200,300
|
||||
20250408,102700,5675728,1192,1195,1195,1192,297
|
||||
20250408,102600,5321108,1200,1200,1200,1200,0
|
||||
20250408,102500,5321108,1200,1200,1200,1200,0
|
||||
20250408,102400,5321108,1200,1200,1200,1200,0
|
||||
20250408,102300,5321108,1200,1200,1200,1200,0
|
||||
20250408,102200,5321108,1200,1200,1200,1200,0
|
||||
20250408,102100,5321108,1200,1200,1200,1200,0
|
||||
20250408,102000,5321108,1200,1200,1200,1200,0
|
||||
20250408,101900,5321108,1200,1200,1200,1200,0
|
||||
20250408,101800,5321108,1200,1200,1200,1200,0
|
||||
20250408,101700,5321108,1200,1200,1200,1200,0
|
||||
20250408,101600,5321108,1200,1200,1200,1200,0
|
||||
20250408,101500,5321108,1200,1200,1200,1200,0
|
||||
20250408,101400,5321108,1200,1200,1200,1200,0
|
||||
20250408,101300,5321108,1200,1200,1200,1200,0
|
||||
20250408,101200,5321108,1200,1200,1200,1200,0
|
||||
20250408,101100,5321108,1200,1200,1200,1200,0
|
||||
20250408,101000,5321108,1200,1200,1200,1200,0
|
||||
20250408,100900,5321108,1200,1200,1200,1200,0
|
||||
20250408,100800,5321108,1200,1200,1200,1200,0
|
||||
20250408,100700,5321108,1200,1200,1200,1200,14
|
||||
20250408,100600,5304308,1201,1201,1201,1201,0
|
||||
20250408,100500,5304308,1201,1201,1201,1201,2
|
||||
20250408,100400,5301906,1196,1196,1196,1196,11
|
||||
20250408,100300,5288750,1201,1201,1201,1201,0
|
||||
20250408,100200,5288750,1201,1201,1201,1201,3
|
||||
20250408,100100,5285147,1196,1196,1196,1196,6
|
||||
20250408,100000,5277971,1201,1201,1201,1201,0
|
||||
20250408,095900,5277971,1201,1201,1201,1201,0
|
||||
20250408,095800,5277971,1201,1201,1201,1201,0
|
||||
20250408,095700,5277971,1201,1201,1201,1201,0
|
||||
20250408,095600,5277971,1201,1201,1201,1201,0
|
||||
20250408,095500,5277971,1201,1201,1201,1201,0
|
||||
20250408,095400,5277971,1201,1201,1201,1201,0
|
||||
20250408,095300,5277971,1201,1201,1201,1201,0
|
||||
20250408,095200,5277971,1201,1201,1201,1201,0
|
||||
20250408,095100,5277971,1201,1201,1201,1201,3
|
||||
20250408,095000,5274368,1201,1201,1201,1201,0
|
||||
20250408,094900,5274368,1201,1201,1201,1201,0
|
||||
20250408,094800,5274368,1201,1201,1201,1201,0
|
||||
20250408,094700,5274368,1201,1200,1201,1200,2
|
||||
20250408,094600,5271967,1201,1201,1201,1201,0
|
||||
20250408,094500,5271967,1201,1201,1201,1201,2
|
||||
20250408,094400,5269565,1201,1202,1202,1194,64
|
||||
20250408,094300,5192801,1202,1202,1202,1202,5
|
||||
20250408,094200,5186791,1202,1202,1202,1202,4
|
||||
20250408,094100,5181983,1203,1203,1203,1203,0
|
||||
20250408,094000,5181983,1203,1203,1203,1203,0
|
||||
20250408,093900,5181983,1203,1197,1203,1197,73
|
||||
20250408,093800,5094425,1197,1192,1197,1192,420
|
||||
20250408,093700,4593727,1192,1192,1192,1192,4
|
||||
20250408,093600,4588959,1192,1192,1192,1192,0
|
||||
20250408,093500,4588959,1192,1192,1192,1192,204
|
||||
20250408,093400,4345791,1192,1192,1192,1192,0
|
||||
20250408,093300,4345791,1192,1192,1192,1192,0
|
||||
20250408,093200,4345791,1192,1192,1192,1192,0
|
||||
20250408,093100,4345791,1192,1192,1192,1192,0
|
||||
20250408,093000,4345791,1192,1192,1192,1192,17
|
||||
20250408,092900,4325527,1192,1192,1192,1192,0
|
||||
20250408,092800,4325527,1192,1191,1192,1191,5
|
||||
20250408,092700,4319568,1192,1191,1192,1191,20
|
||||
20250408,092600,4295747,1192,1192,1192,1192,0
|
||||
20250408,092500,4295747,1192,1183,1192,1182,54
|
||||
20250408,092400,4231719,1192,1192,1192,1190,194
|
||||
20250408,092300,4000673,1192,1190,1192,1190,995
|
||||
20250408,092200,2815583,1190,1181,1190,1181,35
|
||||
20250408,092100,2774230,1190,1190,1190,1190,0
|
||||
20250408,092000,2774230,1190,1190,1190,1190,0
|
||||
20250408,091900,2774230,1190,1190,1190,1190,0
|
||||
20250408,091800,2774230,1190,1190,1190,1180,40
|
||||
20250408,091700,2726910,1190,1190,1190,1190,10
|
||||
20250408,091600,2715010,1190,1190,1190,1190,27
|
||||
20250408,091500,2682880,1190,1190,1190,1190,46
|
||||
20250408,091400,2628140,1190,1190,1190,1190,102
|
||||
20250408,091300,2506760,1189,1189,1189,1189,0
|
||||
20250408,091200,2506760,1189,1189,1189,1189,0
|
||||
20250408,091100,2506760,1189,1189,1189,1189,0
|
||||
20250408,091000,2506760,1189,1189,1189,1189,0
|
||||
20250408,090900,2506760,1189,1189,1189,1189,50
|
||||
20250408,090800,2447310,1191,1191,1191,1191,0
|
||||
20250408,090700,2447310,1191,1179,1191,1179,1000
|
||||
20250408,090600,1260989,1161,1161,1161,1161,0
|
||||
20250408,090500,1260989,1161,1161,1161,1161,0
|
||||
20250408,090400,1260989,1161,1161,1161,1161,0
|
||||
20250408,090300,1260989,1161,1161,1161,1161,0
|
||||
20250408,090200,1260989,1161,1161,1161,1161,0
|
||||
20250408,090100,1260989,1161,1164,1164,1161,689
|
||||
20250408,090000,460023,1191,1161,1191,1161,393
|
||||
|
Reference in New Issue
Block a user