Update 2025-04-08 2740 candle_min
This commit is contained in:
640
083310/min/candle-20250408.csv
Normal file
640
083310/min/candle-20250408.csv
Normal file
@@ -0,0 +1,640 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193800,461716385,7880,7880,7880,7880,446
|
||||
20250408,193700,461716385,7880,7880,7880,7880,0
|
||||
20250408,193600,461716385,7880,7880,7880,7880,0
|
||||
20250408,193500,461716385,7880,7880,7880,7880,0
|
||||
20250408,193400,461716385,7880,7880,7880,7880,0
|
||||
20250408,193300,461716385,7880,7880,7880,7880,0
|
||||
20250408,193200,461716385,7880,7880,7880,7880,0
|
||||
20250408,193100,461716385,7880,7880,7880,7880,0
|
||||
20250408,193000,461716385,7880,7880,7880,7880,0
|
||||
20250408,192900,461716385,7880,7880,7880,7880,0
|
||||
20250408,192800,461716385,7880,7880,7880,7880,0
|
||||
20250408,192700,461716385,7880,7880,7880,7880,0
|
||||
20250408,192600,461716385,7880,7880,7880,7880,0
|
||||
20250408,192500,461716385,7880,7880,7880,7880,0
|
||||
20250408,192400,461716385,7880,7880,7880,7880,0
|
||||
20250408,192300,461716385,7880,7880,7880,7880,0
|
||||
20250408,192200,461716385,7880,7880,7880,7880,0
|
||||
20250408,192100,461716385,7880,7880,7880,7880,0
|
||||
20250408,192000,461716385,7880,7880,7880,7880,0
|
||||
20250408,191900,461716385,7880,7880,7880,7880,0
|
||||
20250408,191800,461716385,7880,7880,7880,7880,0
|
||||
20250408,191700,461716385,7880,7880,7880,7880,0
|
||||
20250408,191600,461716385,7880,7880,7880,7880,0
|
||||
20250408,191500,461716385,7880,7880,7880,7880,0
|
||||
20250408,191400,461716385,7880,7880,7880,7880,0
|
||||
20250408,191300,461716385,7880,7880,7880,7880,0
|
||||
20250408,191200,461716385,7880,7880,7880,7880,0
|
||||
20250408,191100,461716385,7880,7880,7880,7880,0
|
||||
20250408,191000,461716385,7880,7880,7880,7880,0
|
||||
20250408,190900,461716385,7880,7880,7880,7880,0
|
||||
20250408,190800,461716385,7880,7880,7880,7880,446
|
||||
20250408,190700,461716385,7880,7880,7880,7880,0
|
||||
20250408,190600,461716385,7880,7880,7880,7880,0
|
||||
20250408,190500,461716385,7880,7880,7880,7880,0
|
||||
20250408,190400,461716385,7880,7880,7880,7880,0
|
||||
20250408,190300,461716385,7880,7880,7880,7880,0
|
||||
20250408,190200,461716385,7880,7880,7880,7880,0
|
||||
20250408,190100,461716385,7880,7880,7880,7880,0
|
||||
20250408,190000,461716385,7880,7880,7880,7880,0
|
||||
20250408,185900,461716385,7880,7880,7880,7880,0
|
||||
20250408,185800,461716385,7880,7880,7880,7880,0
|
||||
20250408,185700,461716385,7880,7880,7880,7880,0
|
||||
20250408,185600,461716385,7880,7880,7880,7880,0
|
||||
20250408,185500,461716385,7880,7880,7880,7880,0
|
||||
20250408,185400,461716385,7880,7880,7880,7880,0
|
||||
20250408,185300,461716385,7880,7880,7880,7880,0
|
||||
20250408,185200,461716385,7880,7880,7880,7880,0
|
||||
20250408,185100,461716385,7880,7880,7880,7880,0
|
||||
20250408,185000,461716385,7880,7880,7880,7880,0
|
||||
20250408,184900,461716385,7880,7880,7880,7880,0
|
||||
20250408,184800,461716385,7880,7880,7880,7880,0
|
||||
20250408,184700,461716385,7880,7880,7880,7880,0
|
||||
20250408,184600,461716385,7880,7880,7880,7880,0
|
||||
20250408,184500,461716385,7880,7880,7880,7880,0
|
||||
20250408,184400,461716385,7880,7880,7880,7880,0
|
||||
20250408,184300,461716385,7880,7880,7880,7880,0
|
||||
20250408,184200,461716385,7880,7880,7880,7880,0
|
||||
20250408,184100,461716385,7880,7880,7880,7880,0
|
||||
20250408,184000,461716385,7880,7880,7880,7880,0
|
||||
20250408,183900,461716385,7880,7880,7880,7880,0
|
||||
20250408,183800,461716385,7880,7880,7880,7880,446
|
||||
20250408,183700,461716385,7880,7880,7880,7880,0
|
||||
20250408,183600,461716385,7880,7880,7880,7880,0
|
||||
20250408,183500,461716385,7880,7880,7880,7880,0
|
||||
20250408,183400,461716385,7880,7880,7880,7880,0
|
||||
20250408,183300,461716385,7880,7880,7880,7880,0
|
||||
20250408,183200,461716385,7880,7880,7880,7880,0
|
||||
20250408,183100,461716385,7880,7880,7880,7880,0
|
||||
20250408,183000,461716385,7880,7880,7880,7880,0
|
||||
20250408,182900,461716385,7880,7880,7880,7880,0
|
||||
20250408,182800,461716385,7880,7880,7880,7880,0
|
||||
20250408,182700,461716385,7880,7880,7880,7880,0
|
||||
20250408,182600,461716385,7880,7880,7880,7880,0
|
||||
20250408,182500,461716385,7880,7880,7880,7880,0
|
||||
20250408,182400,461716385,7880,7880,7880,7880,0
|
||||
20250408,182300,461716385,7880,7880,7880,7880,0
|
||||
20250408,182200,461716385,7880,7880,7880,7880,0
|
||||
20250408,182100,461716385,7880,7880,7880,7880,0
|
||||
20250408,182000,461716385,7880,7880,7880,7880,0
|
||||
20250408,181900,461716385,7880,7880,7880,7880,0
|
||||
20250408,181800,461716385,7880,7880,7880,7880,0
|
||||
20250408,181700,461716385,7880,7880,7880,7880,0
|
||||
20250408,181600,461716385,7880,7880,7880,7880,0
|
||||
20250408,181500,461716385,7880,7880,7880,7880,0
|
||||
20250408,181400,461716385,7880,7880,7880,7880,0
|
||||
20250408,181300,461716385,7880,7880,7880,7880,0
|
||||
20250408,181200,461716385,7880,7880,7880,7880,0
|
||||
20250408,181100,461716385,7880,7880,7880,7880,0
|
||||
20250408,181000,461716385,7880,7880,7880,7880,0
|
||||
20250408,180900,461716385,7880,7880,7880,7880,0
|
||||
20250408,180800,461716385,7880,7880,7880,7880,446
|
||||
20250408,180700,461716385,7880,7880,7880,7880,0
|
||||
20250408,180600,461716385,7880,7880,7880,7880,0
|
||||
20250408,180500,461716385,7880,7880,7880,7880,0
|
||||
20250408,180400,461716385,7880,7880,7880,7880,0
|
||||
20250408,180300,461716385,7880,7880,7880,7880,0
|
||||
20250408,180200,461716385,7880,7880,7880,7880,0
|
||||
20250408,180100,461716385,7880,7880,7880,7880,0
|
||||
20250408,180000,461716385,7880,7880,7880,7880,0
|
||||
20250408,175900,461716385,7880,7880,7880,7880,0
|
||||
20250408,175800,461716385,7880,7880,7880,7880,0
|
||||
20250408,175700,461716385,7880,7880,7880,7880,0
|
||||
20250408,175600,461716385,7880,7880,7880,7880,0
|
||||
20250408,175500,461716385,7880,7880,7880,7880,0
|
||||
20250408,175400,461716385,7880,7880,7880,7880,0
|
||||
20250408,175300,461716385,7880,7880,7880,7880,0
|
||||
20250408,175200,461716385,7880,7880,7880,7880,0
|
||||
20250408,175100,461716385,7880,7880,7880,7880,0
|
||||
20250408,175000,461716385,7880,7880,7880,7880,0
|
||||
20250408,174900,461716385,7880,7880,7880,7880,0
|
||||
20250408,174800,461716385,7880,7880,7880,7880,0
|
||||
20250408,174700,461716385,7880,7880,7880,7880,0
|
||||
20250408,174600,461716385,7880,7880,7880,7880,0
|
||||
20250408,174500,461716385,7880,7880,7880,7880,0
|
||||
20250408,174400,461716385,7880,7880,7880,7880,0
|
||||
20250408,174300,461716385,7880,7880,7880,7880,0
|
||||
20250408,174200,461716385,7880,7880,7880,7880,0
|
||||
20250408,174100,461716385,7880,7880,7880,7880,0
|
||||
20250408,174000,461716385,7880,7880,7880,7880,0
|
||||
20250408,173900,461716385,7880,7880,7880,7880,0
|
||||
20250408,173800,461716385,7880,7880,7880,7880,446
|
||||
20250408,173700,461716385,7880,7880,7880,7880,0
|
||||
20250408,173600,461716385,7880,7880,7880,7880,0
|
||||
20250408,173500,461716385,7880,7880,7880,7880,0
|
||||
20250408,173400,461716385,7880,7880,7880,7880,0
|
||||
20250408,173300,461716385,7880,7880,7880,7880,0
|
||||
20250408,173200,461716385,7880,7880,7880,7880,0
|
||||
20250408,173100,461716385,7880,7880,7880,7880,0
|
||||
20250408,173000,461716385,7880,7880,7880,7880,0
|
||||
20250408,172900,461716385,7880,7880,7880,7880,0
|
||||
20250408,172800,461716385,7880,7880,7880,7880,0
|
||||
20250408,172700,461716385,7880,7880,7880,7880,0
|
||||
20250408,172600,461716385,7880,7880,7880,7880,0
|
||||
20250408,172500,461716385,7880,7880,7880,7880,0
|
||||
20250408,172400,461716385,7880,7880,7880,7880,0
|
||||
20250408,172300,461716385,7880,7880,7880,7880,0
|
||||
20250408,172200,461716385,7880,7880,7880,7880,0
|
||||
20250408,172100,461716385,7880,7880,7880,7880,0
|
||||
20250408,172000,461716385,7880,7880,7880,7880,0
|
||||
20250408,171900,461716385,7880,7880,7880,7880,0
|
||||
20250408,171800,461716385,7880,7880,7880,7880,0
|
||||
20250408,171700,461716385,7880,7880,7880,7880,0
|
||||
20250408,171600,461716385,7880,7880,7880,7880,0
|
||||
20250408,171500,461716385,7880,7880,7880,7880,0
|
||||
20250408,171400,461716385,7880,7880,7880,7880,0
|
||||
20250408,171300,461716385,7880,7880,7880,7880,0
|
||||
20250408,171200,461716385,7880,7880,7880,7880,0
|
||||
20250408,171100,461716385,7880,7880,7880,7880,0
|
||||
20250408,171000,461716385,7880,7880,7880,7880,0
|
||||
20250408,170900,461716385,7880,7880,7880,7880,0
|
||||
20250408,170800,461716385,7880,7880,7880,7880,446
|
||||
20250408,170700,461716385,7880,7880,7880,7880,0
|
||||
20250408,170600,461716385,7880,7880,7880,7880,0
|
||||
20250408,170500,461716385,7880,7880,7880,7880,0
|
||||
20250408,170400,461716385,7880,7880,7880,7880,0
|
||||
20250408,170300,461716385,7880,7880,7880,7880,0
|
||||
20250408,170200,461716385,7880,7880,7880,7880,0
|
||||
20250408,170100,461716385,7880,7880,7880,7880,0
|
||||
20250408,170000,461716385,7880,7880,7880,7880,0
|
||||
20250408,165900,461716385,7880,7880,7880,7880,0
|
||||
20250408,165800,461716385,7880,7880,7880,7880,0
|
||||
20250408,165700,461716385,7880,7880,7880,7880,0
|
||||
20250408,165600,461716385,7880,7880,7880,7880,0
|
||||
20250408,165500,461716385,7880,7880,7880,7880,0
|
||||
20250408,165400,461716385,7880,7880,7880,7880,0
|
||||
20250408,165300,461716385,7880,7880,7880,7880,0
|
||||
20250408,165200,461716385,7880,7880,7880,7880,0
|
||||
20250408,165100,461716385,7880,7880,7880,7880,0
|
||||
20250408,165000,461716385,7880,7880,7880,7880,0
|
||||
20250408,164900,461716385,7880,7880,7880,7880,0
|
||||
20250408,164800,461716385,7880,7880,7880,7880,0
|
||||
20250408,164700,461716385,7880,7880,7880,7880,0
|
||||
20250408,164600,461716385,7880,7880,7880,7880,0
|
||||
20250408,164500,461716385,7880,7880,7880,7880,0
|
||||
20250408,164400,461716385,7880,7880,7880,7880,0
|
||||
20250408,164300,461716385,7880,7880,7880,7880,0
|
||||
20250408,164200,461716385,7880,7880,7880,7880,0
|
||||
20250408,164100,461716385,7880,7880,7880,7880,0
|
||||
20250408,164000,461716385,7880,7880,7880,7880,0
|
||||
20250408,163900,461716385,7880,7880,7880,7880,0
|
||||
20250408,163800,461716385,7880,7880,7880,7880,446
|
||||
20250408,163700,461716385,7880,7880,7880,7880,0
|
||||
20250408,163600,461716385,7880,7880,7880,7880,0
|
||||
20250408,163500,461716385,7880,7880,7880,7880,0
|
||||
20250408,163400,461716385,7880,7880,7880,7880,0
|
||||
20250408,163300,461716385,7880,7880,7880,7880,0
|
||||
20250408,163200,461716385,7880,7880,7880,7880,0
|
||||
20250408,163100,461716385,7880,7880,7880,7880,0
|
||||
20250408,163000,461716385,7880,7880,7880,7880,0
|
||||
20250408,162900,461716385,7880,7880,7880,7880,0
|
||||
20250408,162800,461716385,7880,7880,7880,7880,0
|
||||
20250408,162700,461716385,7880,7880,7880,7880,0
|
||||
20250408,162600,461716385,7880,7880,7880,7880,0
|
||||
20250408,162500,461716385,7880,7880,7880,7880,0
|
||||
20250408,162400,461716385,7880,7880,7880,7880,0
|
||||
20250408,162300,461716385,7880,7880,7880,7880,0
|
||||
20250408,162200,461716385,7880,7880,7880,7880,0
|
||||
20250408,162100,461716385,7880,7880,7880,7880,0
|
||||
20250408,162000,461716385,7880,7880,7880,7880,0
|
||||
20250408,161900,461716385,7880,7880,7880,7880,0
|
||||
20250408,161800,461716385,7880,7880,7880,7880,0
|
||||
20250408,161700,461716385,7880,7880,7880,7880,0
|
||||
20250408,161600,461716385,7880,7880,7880,7880,0
|
||||
20250408,161500,461716385,7880,7880,7880,7880,0
|
||||
20250408,161400,461716385,7880,7880,7880,7880,0
|
||||
20250408,161300,461716385,7880,7880,7880,7880,0
|
||||
20250408,161200,461716385,7880,7880,7880,7880,0
|
||||
20250408,161100,461716385,7880,7880,7880,7880,0
|
||||
20250408,161000,461716385,7880,7880,7880,7880,0
|
||||
20250408,160900,461716385,7880,7880,7880,7880,0
|
||||
20250408,160800,461716385,7880,7880,7880,7880,446
|
||||
20250408,160700,461716385,7880,7880,7880,7880,0
|
||||
20250408,160600,461716385,7880,7880,7880,7880,0
|
||||
20250408,160500,461716385,7880,7880,7880,7880,0
|
||||
20250408,160400,461716385,7880,7880,7880,7880,0
|
||||
20250408,160300,461716385,7880,7880,7880,7880,0
|
||||
20250408,160200,461716385,7880,7880,7880,7880,0
|
||||
20250408,160100,461716385,7880,7880,7880,7880,0
|
||||
20250408,160000,461716385,7880,7880,7880,7880,0
|
||||
20250408,155900,461716385,7880,7880,7880,7880,0
|
||||
20250408,155800,461716385,7880,7880,7880,7880,0
|
||||
20250408,155700,461716385,7880,7880,7880,7880,0
|
||||
20250408,155600,461716385,7880,7880,7880,7880,0
|
||||
20250408,155500,461716385,7880,7880,7880,7880,0
|
||||
20250408,155400,461716385,7880,7880,7880,7880,0
|
||||
20250408,155300,461716385,7880,7880,7880,7880,0
|
||||
20250408,155200,461716385,7880,7880,7880,7880,0
|
||||
20250408,155100,461716385,7880,7880,7880,7880,0
|
||||
20250408,155000,461716385,7880,7880,7880,7880,0
|
||||
20250408,154900,461716385,7880,7880,7880,7880,0
|
||||
20250408,154800,461716385,7880,7880,7880,7880,0
|
||||
20250408,154700,461716385,7880,7880,7880,7880,0
|
||||
20250408,154600,461716385,7880,7880,7880,7880,0
|
||||
20250408,154500,461716385,7880,7880,7880,7880,0
|
||||
20250408,154400,461716385,7880,7880,7880,7880,0
|
||||
20250408,154300,461716385,7880,7880,7880,7880,0
|
||||
20250408,154200,461716385,7880,7880,7880,7880,0
|
||||
20250408,154100,461716385,7880,7880,7880,7880,0
|
||||
20250408,154000,461716385,7880,7880,7880,7880,0
|
||||
20250408,153900,461716385,7880,7880,7880,7880,0
|
||||
20250408,153800,461716385,7880,7880,7880,7880,446
|
||||
20250408,153700,461716385,7880,7880,7880,7880,0
|
||||
20250408,153600,461716385,7880,7880,7880,7880,0
|
||||
20250408,153500,461716385,7880,7880,7880,7880,0
|
||||
20250408,153400,461716385,7880,7880,7880,7880,0
|
||||
20250408,153300,461716385,7880,7880,7880,7880,0
|
||||
20250408,153200,461716385,7880,7880,7880,7880,0
|
||||
20250408,153100,461716385,7880,7880,7880,7880,0
|
||||
20250408,153000,461716385,7880,7880,7880,7880,446
|
||||
20250408,152900,458201905,7870,7870,7870,7870,0
|
||||
20250408,152800,458201905,7870,7870,7870,7870,0
|
||||
20250408,152700,458201905,7870,7870,7870,7870,0
|
||||
20250408,152600,458201905,7870,7870,7870,7870,0
|
||||
20250408,152500,458201905,7870,7870,7870,7870,0
|
||||
20250408,152400,458201905,7870,7870,7870,7870,0
|
||||
20250408,152300,458201905,7870,7870,7870,7870,0
|
||||
20250408,152200,458201905,7870,7870,7870,7870,0
|
||||
20250408,152100,458201905,7870,7870,7870,7870,0
|
||||
20250408,152000,458201905,7870,7870,7870,7870,0
|
||||
20250408,151900,458201905,7870,7870,7870,7870,4
|
||||
20250408,151800,458170425,7860,7860,7860,7860,241
|
||||
20250408,151700,456276165,7850,7850,7850,7850,8
|
||||
20250408,151600,456213365,7850,7850,7860,7850,663
|
||||
20250408,151500,451008785,7850,7860,7860,7850,42
|
||||
20250408,151400,450679075,7850,7860,7860,7850,12
|
||||
20250408,151300,450584825,7860,7870,7870,7860,18
|
||||
20250408,151200,450443195,7870,7860,7870,7860,375
|
||||
20250408,151100,447493695,7870,7870,7870,7870,0
|
||||
20250408,151000,447493695,7870,7870,7870,7870,5
|
||||
20250408,150900,447454345,7880,7880,7880,7880,20
|
||||
20250408,150800,447296745,7880,7870,7880,7870,217
|
||||
20250408,150700,445588805,7870,7870,7870,7870,15
|
||||
20250408,150600,445470755,7890,7890,7890,7890,0
|
||||
20250408,150500,445470755,7890,7890,7890,7890,0
|
||||
20250408,150400,445470755,7890,7890,7890,7890,1
|
||||
20250408,150300,445462865,7890,7890,7890,7890,1
|
||||
20250408,150200,445454975,7880,7880,7880,7880,0
|
||||
20250408,150100,445454975,7880,7880,7880,7880,0
|
||||
20250408,150000,445454975,7880,7880,7880,7880,2
|
||||
20250408,145900,445439215,7890,7890,7890,7890,0
|
||||
20250408,145800,445439215,7890,7890,7890,7890,3
|
||||
20250408,145700,445415545,7890,7890,7890,7890,0
|
||||
20250408,145600,445415545,7890,7890,7890,7890,0
|
||||
20250408,145500,445415545,7890,7890,7890,7890,5
|
||||
20250408,145400,445376095,7900,7870,7900,7870,78
|
||||
20250408,145300,444762085,7870,7850,7870,7840,112
|
||||
20250408,145200,443883745,7870,7870,7870,7870,2
|
||||
20250408,145100,443868005,7860,7860,7860,7840,193
|
||||
20250408,145000,442352425,7840,7860,7860,7840,202
|
||||
20250408,144900,440766595,7860,7860,7860,7860,0
|
||||
20250408,144800,440766595,7860,7860,7860,7860,0
|
||||
20250408,144700,440766595,7860,7860,7860,7860,0
|
||||
20250408,144600,440766595,7860,7860,7860,7860,0
|
||||
20250408,144500,440766595,7860,7860,7860,7860,20
|
||||
20250408,144400,440609395,7880,7880,7880,7880,0
|
||||
20250408,144300,440609395,7880,7880,7880,7880,27
|
||||
20250408,144200,440396635,7880,7880,7880,7880,0
|
||||
20250408,144100,440396635,7880,7900,7900,7880,27
|
||||
20250408,144000,440183455,7900,7900,7900,7900,1
|
||||
20250408,143900,440175555,7880,7880,7880,7880,5
|
||||
20250408,143800,440136155,7900,7900,7900,7900,2
|
||||
20250408,143700,440120355,7880,7870,7890,7870,233
|
||||
20250408,143600,438286345,7870,7870,7870,7870,1
|
||||
20250408,143500,438278475,7860,7860,7860,7860,9
|
||||
20250408,143400,438207735,7870,7870,7870,7870,0
|
||||
20250408,143300,438207735,7870,7870,7870,7870,3
|
||||
20250408,143200,438184125,7870,7870,7870,7870,20
|
||||
20250408,143100,438026725,7870,7870,7870,7870,1
|
||||
20250408,143000,438018855,7840,7840,7840,7840,2
|
||||
20250408,142900,438003175,7870,7870,7870,7870,1
|
||||
20250408,142800,437995305,7840,7840,7840,7840,395
|
||||
20250408,142700,434898505,7880,7880,7880,7880,0
|
||||
20250408,142600,434898505,7880,7880,7880,7880,5
|
||||
20250408,142500,434859105,7880,7880,7880,7880,0
|
||||
20250408,142400,434859105,7880,7880,7880,7880,0
|
||||
20250408,142300,434859105,7880,7880,7880,7880,0
|
||||
20250408,142200,434859105,7880,7880,7880,7880,38
|
||||
20250408,142100,434559665,7840,7880,7880,7840,300
|
||||
20250408,142000,432200935,7880,7880,7880,7880,27
|
||||
20250408,141900,431988175,7880,7880,7880,7880,0
|
||||
20250408,141800,431988175,7880,7880,7880,7880,9
|
||||
20250408,141700,431917255,7910,7910,7910,7910,18
|
||||
20250408,141600,431774875,7880,7880,7880,7880,0
|
||||
20250408,141500,431774875,7880,7880,7880,7880,0
|
||||
20250408,141400,431774875,7880,7880,7880,7880,0
|
||||
20250408,141300,431774875,7880,7880,7880,7880,0
|
||||
20250408,141200,431774875,7880,7890,7890,7880,3
|
||||
20250408,141100,431751215,7890,7890,7890,7890,3
|
||||
20250408,141000,431727545,7910,7910,7910,7880,29
|
||||
20250408,140900,431498905,7910,7910,7910,7910,0
|
||||
20250408,140800,431498905,7910,7910,7910,7910,1
|
||||
20250408,140700,431490995,7880,7900,7900,7880,18
|
||||
20250408,140600,431348955,7900,7900,7900,7900,0
|
||||
20250408,140500,431348955,7900,7900,7900,7900,0
|
||||
20250408,140400,431348955,7900,7900,7900,7900,0
|
||||
20250408,140300,431348955,7900,7900,7900,7900,0
|
||||
20250408,140200,431348955,7900,7850,7900,7850,93
|
||||
20250408,140100,430614355,7890,7890,7890,7890,217
|
||||
20250408,140000,428902225,7850,7860,7860,7850,700
|
||||
20250408,135900,423401225,7870,7890,7890,7870,874
|
||||
20250408,135800,416517915,7900,7900,7900,7900,0
|
||||
20250408,135700,416517915,7900,7890,7900,7890,118
|
||||
20250408,135600,415586695,7880,7880,7880,7880,0
|
||||
20250408,135500,415586695,7880,7880,7880,7880,0
|
||||
20250408,135400,415586695,7880,7890,7890,7880,116
|
||||
20250408,135300,414672605,7890,7890,7890,7890,0
|
||||
20250408,135200,414672605,7890,7890,7890,7890,0
|
||||
20250408,135100,414672605,7890,7880,7890,7880,404
|
||||
20250408,135000,411485285,7890,7890,7890,7890,132
|
||||
20250408,134900,410443805,7900,7900,7900,7900,0
|
||||
20250408,134800,410443805,7900,7900,7900,7900,0
|
||||
20250408,134700,410443805,7900,7900,7900,7900,0
|
||||
20250408,134600,410443805,7900,7900,7900,7900,515
|
||||
20250408,134500,406375305,7900,7900,7900,7900,77
|
||||
20250408,134400,405767005,7910,7910,7910,7910,279
|
||||
20250408,134300,403560115,7920,7920,7920,7920,3
|
||||
20250408,134200,403536355,7920,7920,7920,7920,0
|
||||
20250408,134100,403536355,7920,7920,7920,7920,0
|
||||
20250408,134000,403536355,7920,7920,7920,7920,101
|
||||
20250408,133900,402736435,7910,7910,7910,7910,0
|
||||
20250408,133800,402736435,7910,7910,7910,7910,25
|
||||
20250408,133700,402538685,7920,7910,7920,7910,171
|
||||
20250408,133600,401186025,7910,7910,7910,7910,0
|
||||
20250408,133500,401186025,7910,7910,7910,7910,0
|
||||
20250408,133400,401186025,7910,7920,7920,7910,395
|
||||
20250408,133300,398058125,7920,7930,7930,7920,1191
|
||||
20250408,133200,388617745,7940,7940,7940,7940,165
|
||||
20250408,133100,387307645,7940,7940,7940,7940,0
|
||||
20250408,133000,387307645,7940,7945,7945,7940,8
|
||||
20250408,132900,387244100,7950,7950,7950,7950,0
|
||||
20250408,132800,387244100,7950,7950,7950,7950,0
|
||||
20250408,132700,387244100,7950,7950,7950,7950,50
|
||||
20250408,132600,386846600,7950,7950,7950,7950,0
|
||||
20250408,132500,386846600,7950,7950,7950,7950,3
|
||||
20250408,132400,386822750,7950,7950,7950,7950,1
|
||||
20250408,132300,386814800,7950,7930,7950,7930,25
|
||||
20250408,132200,386616250,7940,7940,7940,7940,40
|
||||
20250408,132100,386298650,7940,7940,7940,7930,710
|
||||
20250408,132000,380661300,7930,7930,7930,7930,2
|
||||
20250408,131900,380645440,7940,7960,7960,7940,1521
|
||||
20250408,131800,368562810,8010,8010,8010,8010,0
|
||||
20250408,131700,368562810,8010,8010,8010,8010,0
|
||||
20250408,131600,368562810,8010,8010,8010,8010,0
|
||||
20250408,131500,368562810,8010,8010,8010,8010,2
|
||||
20250408,131400,368546790,8010,8010,8010,8010,0
|
||||
20250408,131300,368546790,8010,8010,8010,8010,0
|
||||
20250408,131200,368546790,8010,8010,8010,8010,1
|
||||
20250408,131100,368538780,7970,7980,8070,7970,320
|
||||
20250408,131000,365985930,7960,7970,7970,7960,650
|
||||
20250408,130900,360810430,7980,7980,7980,7980,47
|
||||
20250408,130800,360435370,7970,7970,7970,7970,600
|
||||
20250408,130700,355653370,7960,7970,7970,7960,43
|
||||
20250408,130600,355311080,7970,7970,7970,7970,0
|
||||
20250408,130500,355311080,7970,7970,7970,7970,3
|
||||
20250408,130400,355287170,7960,7970,7970,7960,227
|
||||
20250408,130300,353480240,7960,7960,7960,7960,0
|
||||
20250408,130200,353480240,7960,7960,7960,7960,0
|
||||
20250408,130100,353480240,7960,7960,7960,7960,3
|
||||
20250408,130000,353456360,7970,7970,7970,7970,0
|
||||
20250408,125900,353456360,7970,7970,7970,7960,52
|
||||
20250408,125800,353041930,7970,7970,7970,7970,2
|
||||
20250408,125700,353025990,7960,7960,7960,7960,100
|
||||
20250408,125600,352229990,7960,7960,7960,7960,0
|
||||
20250408,125500,352229990,7960,7960,7960,7960,0
|
||||
20250408,125400,352229990,7960,7960,7960,7960,0
|
||||
20250408,125300,352229990,7960,7970,7970,7960,279
|
||||
20250408,125200,350008870,7970,7970,7970,7970,0
|
||||
20250408,125100,350008870,7970,7970,7970,7970,0
|
||||
20250408,125000,350008870,7970,7970,7970,7970,75
|
||||
20250408,124900,349411120,7990,7970,7990,7970,37
|
||||
20250408,124800,349116210,7990,7990,7990,7990,0
|
||||
20250408,124700,349116210,7990,7990,7990,7990,0
|
||||
20250408,124600,349116210,7990,7990,7990,7990,1
|
||||
20250408,124500,349108220,7990,7990,7990,7990,3
|
||||
20250408,124400,349084250,7990,7990,7990,7990,0
|
||||
20250408,124300,349084250,7990,7990,7990,7990,30
|
||||
20250408,124200,348844550,7990,7990,7990,7990,0
|
||||
20250408,124100,348844550,7990,7990,7990,7990,0
|
||||
20250408,124000,348844550,7990,7990,7990,7990,22
|
||||
20250408,123900,348668770,7990,7990,7990,7990,0
|
||||
20250408,123800,348668770,7990,7990,7990,7990,0
|
||||
20250408,123700,348668770,7990,7990,7990,7990,0
|
||||
20250408,123600,348668770,7990,7970,7990,7970,306
|
||||
20250408,123500,346225950,7980,7980,7980,7980,0
|
||||
20250408,123400,346225950,7980,7980,7980,7980,0
|
||||
20250408,123300,346225950,7980,7980,7980,7980,0
|
||||
20250408,123200,346225950,7980,7980,7980,7980,26
|
||||
20250408,123100,346018470,7980,7980,7980,7980,0
|
||||
20250408,123000,346018470,7980,7980,7980,7980,0
|
||||
20250408,122900,346018470,7980,7980,7980,7980,0
|
||||
20250408,122800,346018470,7980,7970,7980,7970,400
|
||||
20250408,122700,342827000,7960,7960,7960,7960,0
|
||||
20250408,122600,342827000,7960,7960,7960,7960,0
|
||||
20250408,122500,342827000,7960,7960,7960,7960,0
|
||||
20250408,122400,342827000,7960,7960,7960,7960,2
|
||||
20250408,122300,342811080,7950,7950,7950,7950,0
|
||||
20250408,122200,342811080,7950,7950,7950,7950,3
|
||||
20250408,122100,342787230,7960,7960,7960,7960,109
|
||||
20250408,122000,341919590,7960,7960,7960,7960,0
|
||||
20250408,121900,341919590,7960,7960,7960,7960,4
|
||||
20250408,121800,341887750,7960,7960,7960,7960,0
|
||||
20250408,121700,341887750,7960,7960,7960,7960,0
|
||||
20250408,121600,341887750,7960,7960,7960,7960,28
|
||||
20250408,121500,341664870,7960,7950,7960,7950,292
|
||||
20250408,121400,339341470,7950,7980,7980,7950,342
|
||||
20250408,121300,336622540,7980,7950,7980,7950,12
|
||||
20250408,121200,336527050,7950,7960,7960,7950,325
|
||||
20250408,121100,333943260,7950,7950,7950,7950,0
|
||||
20250408,121000,333943260,7950,7950,7950,7950,0
|
||||
20250408,120900,333943260,7950,7950,7950,7950,100
|
||||
20250408,120800,333148260,7950,7950,7950,7950,1
|
||||
20250408,120700,333140310,7960,7960,7960,7960,0
|
||||
20250408,120600,333140310,7960,7960,7960,7960,0
|
||||
20250408,120500,333140310,7960,7960,7960,7960,377
|
||||
20250408,120400,330139390,7980,7980,7980,7980,0
|
||||
20250408,120300,330139390,7980,7980,7980,7980,0
|
||||
20250408,120200,330139390,7980,8000,8000,7980,13
|
||||
20250408,120100,330035590,8000,7980,8000,7980,198
|
||||
20250408,120000,328454830,7980,7960,7980,7960,15
|
||||
20250408,115900,328335390,7960,7960,7960,7960,0
|
||||
20250408,115800,328335390,7960,7970,7970,7960,210
|
||||
20250408,115700,326662040,7970,7970,7970,7970,200
|
||||
20250408,115600,325068040,7990,7990,7990,7990,0
|
||||
20250408,115500,325068040,7990,7990,7990,7990,1
|
||||
20250408,115400,325060050,7990,8010,8010,7990,566
|
||||
20250408,115300,320537290,8020,8020,8020,8020,0
|
||||
20250408,115200,320537290,8020,8020,8020,8020,0
|
||||
20250408,115100,320537290,8020,8020,8020,8020,3
|
||||
20250408,115000,320513230,8010,8010,8010,8010,0
|
||||
20250408,114900,320513230,8010,8010,8010,8010,0
|
||||
20250408,114800,320513230,8010,8010,8010,8010,0
|
||||
20250408,114700,320513230,8010,8010,8010,8010,0
|
||||
20250408,114600,320513230,8010,8010,8010,8010,0
|
||||
20250408,114500,320513230,8010,8010,8010,8010,0
|
||||
20250408,114400,320513230,8010,8010,8010,8010,0
|
||||
20250408,114300,320513230,8010,8010,8010,8010,557
|
||||
20250408,114200,316051660,8030,8030,8030,8030,0
|
||||
20250408,114100,316051660,8030,8030,8030,8030,0
|
||||
20250408,114000,316051660,8030,8030,8030,8030,0
|
||||
20250408,113900,316051660,8030,8030,8030,8030,0
|
||||
20250408,113800,316051660,8030,8030,8030,8030,19
|
||||
20250408,113700,315899090,8020,8020,8020,8020,0
|
||||
20250408,113600,315899090,8020,8030,8030,8020,156
|
||||
20250408,113500,314647960,8030,8030,8030,8030,5
|
||||
20250408,113400,314607810,8030,8030,8030,8030,0
|
||||
20250408,113300,314607810,8030,8030,8030,8030,1
|
||||
20250408,113200,314599780,8040,8040,8040,8040,0
|
||||
20250408,113100,314599780,8040,8040,8040,8040,0
|
||||
20250408,113000,314599780,8040,8040,8040,8040,500
|
||||
20250408,112900,310579780,8040,8040,8040,8040,3
|
||||
20250408,112800,310555660,8040,8040,8040,8040,0
|
||||
20250408,112700,310555660,8040,8040,8040,8040,6
|
||||
20250408,112600,310507420,8040,8040,8040,8040,8
|
||||
20250408,112500,310443100,8030,8030,8030,8030,0
|
||||
20250408,112400,310443100,8030,8030,8030,8030,73
|
||||
20250408,112300,309856910,8040,8040,8040,8040,5
|
||||
20250408,112200,309816710,8070,8070,8070,8070,0
|
||||
20250408,112100,309816710,8070,8070,8070,8070,4
|
||||
20250408,112000,309784430,8070,8070,8070,8070,0
|
||||
20250408,111900,309784430,8070,8070,8070,8070,1
|
||||
20250408,111800,309776360,8080,8080,8080,8080,0
|
||||
20250408,111700,309776360,8080,8080,8080,8080,0
|
||||
20250408,111600,309776360,8080,8080,8080,8080,0
|
||||
20250408,111500,309776360,8080,8030,8080,8030,6
|
||||
20250408,111400,309728130,8100,8100,8100,8100,0
|
||||
20250408,111300,309728130,8100,8100,8100,8100,0
|
||||
20250408,111200,309728130,8100,8060,8100,8060,1500
|
||||
20250408,111100,297608020,8050,8050,8050,8050,5
|
||||
20250408,111000,297567770,8060,8060,8060,8060,45
|
||||
20250408,110900,297205070,8060,8060,8060,8060,12
|
||||
20250408,110800,297108350,8070,8070,8070,8070,10
|
||||
20250408,110700,297027650,8070,8070,8070,8070,0
|
||||
20250408,110600,297027650,8070,8040,8070,8040,7
|
||||
20250408,110500,296971340,8070,8070,8070,8070,0
|
||||
20250408,110400,296971340,8070,8050,8080,8040,14
|
||||
20250408,110300,296858400,8070,8050,8070,8040,78
|
||||
20250408,110200,296230440,8050,8050,8050,8050,0
|
||||
20250408,110100,296230440,8050,8050,8050,8050,29
|
||||
20250408,110000,295996990,8080,8060,8080,8060,100
|
||||
20250408,105900,295189630,8060,8060,8060,8060,12
|
||||
20250408,105800,295092910,8060,8070,8070,8060,58
|
||||
20250408,105700,294624930,8070,8070,8070,8070,0
|
||||
20250408,105600,294624930,8070,8060,8070,8060,201
|
||||
20250408,105500,293004520,8050,8035,8050,8035,80
|
||||
20250408,105400,292360655,8035,8030,8035,8020,151
|
||||
20250408,105300,291149610,8030,8030,8030,8030,0
|
||||
20250408,105200,291149610,8030,8030,8030,8030,0
|
||||
20250408,105100,291149610,8030,8030,8030,8030,1
|
||||
20250408,105000,291141580,8020,8020,8020,8020,0
|
||||
20250408,104900,291141580,8020,8020,8020,8020,0
|
||||
20250408,104800,291141580,8020,8020,8020,8020,10
|
||||
20250408,104700,291061380,8020,8050,8050,8020,126
|
||||
20250408,104600,290049660,8040,8045,8050,8040,48
|
||||
20250408,104500,289663460,8040,8040,8040,8040,95
|
||||
20250408,104400,288899660,8040,8040,8040,8040,6
|
||||
20250408,104300,288851420,8040,8040,8040,8040,4
|
||||
20250408,104200,288819260,8040,8040,8040,8040,0
|
||||
20250408,104100,288819260,8040,8040,8040,8040,27
|
||||
20250408,104000,288602180,8055,8055,8055,8055,11
|
||||
20250408,103900,288513575,8060,8060,8060,8060,45
|
||||
20250408,103800,288150875,8070,8070,8070,8070,0
|
||||
20250408,103700,288150875,8070,8070,8070,8070,0
|
||||
20250408,103600,288150875,8070,8060,8070,8060,10
|
||||
20250408,103500,288070265,8070,8070,8070,8070,0
|
||||
20250408,103400,288070265,8070,8070,8070,8070,0
|
||||
20250408,103300,288070265,8070,8070,8070,8070,11
|
||||
20250408,103200,287981495,8080,8080,8080,8080,0
|
||||
20250408,103100,287981495,8080,8040,8080,8040,631
|
||||
20250408,103000,282884255,8040,8050,8050,8040,42
|
||||
20250408,102900,282546165,8080,8070,8080,8070,644
|
||||
20250408,102800,277348745,8070,8070,8070,8070,9
|
||||
20250408,102700,277276115,8080,8030,8080,8030,1355
|
||||
20250408,102600,266364055,8040,8040,8040,8040,1
|
||||
20250408,102500,266356015,8030,8030,8030,8030,156
|
||||
20250408,102400,265103335,8030,8020,8030,8020,149
|
||||
20250408,102300,263908255,8010,8010,8010,8010,0
|
||||
20250408,102200,263908255,8010,8000,8010,8000,325
|
||||
20250408,102100,261308235,7990,7980,7990,7980,239
|
||||
20250408,102000,259398975,7970,7960,7970,7960,157
|
||||
20250408,101900,258149225,7960,7960,7960,7960,508
|
||||
20250408,101800,254105545,7960,7960,7960,7960,29
|
||||
20250408,101700,253874705,7960,7960,7960,7960,5
|
||||
20250408,101600,253834905,7960,7960,7960,7960,316
|
||||
20250408,101500,251319545,7950,7940,7950,7940,132
|
||||
20250408,101400,250270455,7940,7940,7940,7940,419
|
||||
20250408,101300,246943595,7950,7950,7950,7950,0
|
||||
20250408,101200,246943595,7950,7950,7950,7950,20
|
||||
20250408,101100,246784595,7950,7950,7950,7950,0
|
||||
20250408,101000,246784595,7950,7950,7950,7950,5
|
||||
20250408,100900,246744845,7930,7930,7930,7930,201
|
||||
20250408,100800,245150915,7930,7930,7930,7930,0
|
||||
20250408,100700,245150915,7930,7940,7940,7930,276
|
||||
20250408,100600,242960235,7940,7940,7940,7940,1001
|
||||
20250408,100500,235012295,7940,7930,7940,7930,704
|
||||
20250408,100400,229424035,7930,7940,7940,7930,44
|
||||
20250408,100300,229074985,7930,7940,7940,7930,407
|
||||
20250408,100200,225844675,7950,7990,7990,7950,160
|
||||
20250408,100100,224572275,7990,7990,7990,7990,5
|
||||
20250408,100000,224532325,7990,7960,7990,7940,1256
|
||||
20250408,095900,214550445,7960,7960,7960,7960,0
|
||||
20250408,095800,214550445,7960,7960,7960,7960,170
|
||||
20250408,095700,213197245,7990,8000,8000,7970,298
|
||||
20250408,095600,210818975,8000,8000,8000,8000,6
|
||||
20250408,095500,210770975,8000,7990,8000,7990,83
|
||||
20250408,095400,210107625,8000,8000,8000,8000,7
|
||||
20250408,095300,210051625,8000,8000,8000,8000,6
|
||||
20250408,095200,210003625,8010,8000,8010,8000,44
|
||||
20250408,095100,209651525,8010,8000,8010,8000,53
|
||||
20250408,095000,209227035,7990,7990,7990,7990,0
|
||||
20250408,094900,209227035,7990,7990,7990,7990,58
|
||||
20250408,094800,208763615,7990,7990,7990,7990,0
|
||||
20250408,094700,208763615,7990,7990,7990,7990,281
|
||||
20250408,094600,206518425,7990,7980,7990,7980,42
|
||||
20250408,094500,206183145,7990,7990,7990,7990,60
|
||||
20250408,094400,205703745,8000,8020,8020,8000,32
|
||||
20250408,094300,205447545,8020,7980,8020,7980,8
|
||||
20250408,094200,205383565,8000,7980,8000,7980,520
|
||||
20250408,094100,201233565,7990,7990,7990,7990,500
|
||||
20250408,094000,197238565,8000,8000,8010,8000,222
|
||||
20250408,093900,195461505,8000,8000,8000,8000,1
|
||||
20250408,093800,195453505,8000,8000,8000,8000,22
|
||||
20250408,093700,195277505,7980,7990,8000,7980,1248
|
||||
20250408,093600,185314805,7990,7990,7990,7980,356
|
||||
20250408,093500,182471845,7990,8000,8000,7980,3650
|
||||
20250408,093400,153337475,8000,8010,8010,8000,63
|
||||
20250408,093300,152833435,8010,8030,8030,8010,715
|
||||
20250408,093200,147093785,8030,8030,8030,8030,65
|
||||
20250408,093100,146571835,8040,8060,8060,8040,180
|
||||
20250408,093000,145122325,8050,8050,8050,8050,0
|
||||
20250408,092900,145122325,8050,8040,8050,8040,64
|
||||
20250408,092800,144607145,8040,8040,8040,8040,135
|
||||
20250408,092700,143521745,8040,8040,8040,8040,0
|
||||
20250408,092600,143521745,8040,8020,8040,8020,227
|
||||
20250408,092500,141699665,8000,8000,8000,8000,31
|
||||
20250408,092400,141451665,8000,8000,8000,8000,274
|
||||
20250408,092300,139259665,8000,8000,8000,8000,0
|
||||
20250408,092200,139259665,8000,8010,8010,8000,468
|
||||
20250408,092100,135514005,8020,8040,8040,8020,74
|
||||
20250408,092000,134920245,8020,8040,8040,8020,400
|
||||
20250408,091900,131711545,8050,8035,8050,8035,101
|
||||
20250408,091800,130899410,8020,8020,8020,8020,0
|
||||
20250408,091700,130899410,8020,8040,8040,8020,502
|
||||
20250408,091600,126868860,8050,8050,8050,8050,0
|
||||
20250408,091500,126868860,8050,8075,8075,8050,605
|
||||
20250408,091400,121993890,8100,8110,8110,8100,59
|
||||
20250408,091300,121515420,8130,8070,8130,8070,328
|
||||
20250408,091200,118863550,8070,8070,8080,8060,204
|
||||
20250408,091100,117217710,8070,8030,8070,8030,722
|
||||
20250408,091000,111403660,8040,8020,8040,8020,377
|
||||
20250408,090900,108374030,8040,8040,8040,8040,52
|
||||
20250408,090800,107955950,8020,8050,8050,8020,519
|
||||
20250408,090700,103790150,8050,8050,8050,8020,234
|
||||
20250408,090600,101911280,8050,8040,8050,8040,211
|
||||
20250408,090500,100212830,8010,7930,8010,7930,789
|
||||
20250408,090400,93917760,7980,7980,7980,7980,1
|
||||
20250408,090300,93909780,7980,7920,7980,7920,19
|
||||
20250408,090200,93758760,7920,7920,7920,7920,112
|
||||
20250408,090100,92871720,7930,7970,7990,7930,4345
|
||||
20250408,090000,58322430,7980,7850,7980,7850,7418
|
||||
|
Reference in New Issue
Block a user