Update 2025-04-08 2740 candle_min
This commit is contained in:
640
083450/min/candle-20250408.csv
Normal file
640
083450/min/candle-20250408.csv
Normal file
@@ -0,0 +1,640 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193800,2569766715,15890,15890,15890,15890,3076
|
||||
20250408,193700,2569766715,15890,15890,15890,15890,0
|
||||
20250408,193600,2569766715,15890,15890,15890,15890,0
|
||||
20250408,193500,2569766715,15890,15890,15890,15890,0
|
||||
20250408,193400,2569766715,15890,15890,15890,15890,0
|
||||
20250408,193300,2569766715,15890,15890,15890,15890,0
|
||||
20250408,193200,2569766715,15890,15890,15890,15890,0
|
||||
20250408,193100,2569766715,15890,15890,15890,15890,0
|
||||
20250408,193000,2569766715,15890,15890,15890,15890,0
|
||||
20250408,192900,2569766715,15890,15890,15890,15890,0
|
||||
20250408,192800,2569766715,15890,15890,15890,15890,0
|
||||
20250408,192700,2569766715,15890,15890,15890,15890,0
|
||||
20250408,192600,2569766715,15890,15890,15890,15890,0
|
||||
20250408,192500,2569766715,15890,15890,15890,15890,0
|
||||
20250408,192400,2569766715,15890,15890,15890,15890,0
|
||||
20250408,192300,2569766715,15890,15890,15890,15890,0
|
||||
20250408,192200,2569766715,15890,15890,15890,15890,0
|
||||
20250408,192100,2569766715,15890,15890,15890,15890,0
|
||||
20250408,192000,2569766715,15890,15890,15890,15890,0
|
||||
20250408,191900,2569766715,15890,15890,15890,15890,0
|
||||
20250408,191800,2569766715,15890,15890,15890,15890,0
|
||||
20250408,191700,2569766715,15890,15890,15890,15890,0
|
||||
20250408,191600,2569766715,15890,15890,15890,15890,0
|
||||
20250408,191500,2569766715,15890,15890,15890,15890,0
|
||||
20250408,191400,2569766715,15890,15890,15890,15890,0
|
||||
20250408,191300,2569766715,15890,15890,15890,15890,0
|
||||
20250408,191200,2569766715,15890,15890,15890,15890,0
|
||||
20250408,191100,2569766715,15890,15890,15890,15890,0
|
||||
20250408,191000,2569766715,15890,15890,15890,15890,0
|
||||
20250408,190900,2569766715,15890,15890,15890,15890,0
|
||||
20250408,190800,2569766715,15890,15890,15890,15890,3076
|
||||
20250408,190700,2569766715,15890,15890,15890,15890,0
|
||||
20250408,190600,2569766715,15890,15890,15890,15890,0
|
||||
20250408,190500,2569766715,15890,15890,15890,15890,0
|
||||
20250408,190400,2569766715,15890,15890,15890,15890,0
|
||||
20250408,190300,2569766715,15890,15890,15890,15890,0
|
||||
20250408,190200,2569766715,15890,15890,15890,15890,0
|
||||
20250408,190100,2569766715,15890,15890,15890,15890,0
|
||||
20250408,190000,2569766715,15890,15890,15890,15890,0
|
||||
20250408,185900,2569766715,15890,15890,15890,15890,0
|
||||
20250408,185800,2569766715,15890,15890,15890,15890,0
|
||||
20250408,185700,2569766715,15890,15890,15890,15890,0
|
||||
20250408,185600,2569766715,15890,15890,15890,15890,0
|
||||
20250408,185500,2569766715,15890,15890,15890,15890,0
|
||||
20250408,185400,2569766715,15890,15890,15890,15890,0
|
||||
20250408,185300,2569766715,15890,15890,15890,15890,0
|
||||
20250408,185200,2569766715,15890,15890,15890,15890,0
|
||||
20250408,185100,2569766715,15890,15890,15890,15890,0
|
||||
20250408,185000,2569766715,15890,15890,15890,15890,0
|
||||
20250408,184900,2569766715,15890,15890,15890,15890,0
|
||||
20250408,184800,2569766715,15890,15890,15890,15890,0
|
||||
20250408,184700,2569766715,15890,15890,15890,15890,0
|
||||
20250408,184600,2569766715,15890,15890,15890,15890,0
|
||||
20250408,184500,2569766715,15890,15890,15890,15890,0
|
||||
20250408,184400,2569766715,15890,15890,15890,15890,0
|
||||
20250408,184300,2569766715,15890,15890,15890,15890,0
|
||||
20250408,184200,2569766715,15890,15890,15890,15890,0
|
||||
20250408,184100,2569766715,15890,15890,15890,15890,0
|
||||
20250408,184000,2569766715,15890,15890,15890,15890,0
|
||||
20250408,183900,2569766715,15890,15890,15890,15890,0
|
||||
20250408,183800,2569766715,15890,15890,15890,15890,3076
|
||||
20250408,183700,2569766715,15890,15890,15890,15890,0
|
||||
20250408,183600,2569766715,15890,15890,15890,15890,0
|
||||
20250408,183500,2569766715,15890,15890,15890,15890,0
|
||||
20250408,183400,2569766715,15890,15890,15890,15890,0
|
||||
20250408,183300,2569766715,15890,15890,15890,15890,0
|
||||
20250408,183200,2569766715,15890,15890,15890,15890,0
|
||||
20250408,183100,2569766715,15890,15890,15890,15890,0
|
||||
20250408,183000,2569766715,15890,15890,15890,15890,0
|
||||
20250408,182900,2569766715,15890,15890,15890,15890,0
|
||||
20250408,182800,2569766715,15890,15890,15890,15890,0
|
||||
20250408,182700,2569766715,15890,15890,15890,15890,0
|
||||
20250408,182600,2569766715,15890,15890,15890,15890,0
|
||||
20250408,182500,2569766715,15890,15890,15890,15890,0
|
||||
20250408,182400,2569766715,15890,15890,15890,15890,0
|
||||
20250408,182300,2569766715,15890,15890,15890,15890,0
|
||||
20250408,182200,2569766715,15890,15890,15890,15890,0
|
||||
20250408,182100,2569766715,15890,15890,15890,15890,0
|
||||
20250408,182000,2569766715,15890,15890,15890,15890,0
|
||||
20250408,181900,2569766715,15890,15890,15890,15890,0
|
||||
20250408,181800,2569766715,15890,15890,15890,15890,0
|
||||
20250408,181700,2569766715,15890,15890,15890,15890,0
|
||||
20250408,181600,2569766715,15890,15890,15890,15890,0
|
||||
20250408,181500,2569766715,15890,15890,15890,15890,0
|
||||
20250408,181400,2569766715,15890,15890,15890,15890,0
|
||||
20250408,181300,2569766715,15890,15890,15890,15890,0
|
||||
20250408,181200,2569766715,15890,15890,15890,15890,0
|
||||
20250408,181100,2569766715,15890,15890,15890,15890,0
|
||||
20250408,181000,2569766715,15890,15890,15890,15890,0
|
||||
20250408,180900,2569766715,15890,15890,15890,15890,0
|
||||
20250408,180800,2569766715,15890,15890,15890,15890,3076
|
||||
20250408,180700,2569766715,15890,15890,15890,15890,0
|
||||
20250408,180600,2569766715,15890,15890,15890,15890,0
|
||||
20250408,180500,2569766715,15890,15890,15890,15890,0
|
||||
20250408,180400,2569766715,15890,15890,15890,15890,0
|
||||
20250408,180300,2569766715,15890,15890,15890,15890,0
|
||||
20250408,180200,2569766715,15890,15890,15890,15890,0
|
||||
20250408,180100,2569766715,15890,15890,15890,15890,0
|
||||
20250408,180000,2569766715,15890,15890,15890,15890,0
|
||||
20250408,175900,2569766715,15890,15890,15890,15890,0
|
||||
20250408,175800,2569766715,15890,15890,15890,15890,0
|
||||
20250408,175700,2569766715,15890,15890,15890,15890,0
|
||||
20250408,175600,2569766715,15890,15890,15890,15890,0
|
||||
20250408,175500,2569766715,15890,15890,15890,15890,0
|
||||
20250408,175400,2569766715,15890,15890,15890,15890,0
|
||||
20250408,175300,2569766715,15890,15890,15890,15890,0
|
||||
20250408,175200,2569766715,15890,15890,15890,15890,0
|
||||
20250408,175100,2569766715,15890,15890,15890,15890,0
|
||||
20250408,175000,2569766715,15890,15890,15890,15890,0
|
||||
20250408,174900,2569766715,15890,15890,15890,15890,0
|
||||
20250408,174800,2569766715,15890,15890,15890,15890,0
|
||||
20250408,174700,2569766715,15890,15890,15890,15890,0
|
||||
20250408,174600,2569766715,15890,15890,15890,15890,0
|
||||
20250408,174500,2569766715,15890,15890,15890,15890,0
|
||||
20250408,174400,2569766715,15890,15890,15890,15890,0
|
||||
20250408,174300,2569766715,15890,15890,15890,15890,0
|
||||
20250408,174200,2569766715,15890,15890,15890,15890,0
|
||||
20250408,174100,2569766715,15890,15890,15890,15890,0
|
||||
20250408,174000,2569766715,15890,15890,15890,15890,0
|
||||
20250408,173900,2569766715,15890,15890,15890,15890,0
|
||||
20250408,173800,2569766715,15890,15890,15890,15890,3076
|
||||
20250408,173700,2569766715,15890,15890,15890,15890,0
|
||||
20250408,173600,2569766715,15890,15890,15890,15890,0
|
||||
20250408,173500,2569766715,15890,15890,15890,15890,0
|
||||
20250408,173400,2569766715,15890,15890,15890,15890,0
|
||||
20250408,173300,2569766715,15890,15890,15890,15890,0
|
||||
20250408,173200,2569766715,15890,15890,15890,15890,0
|
||||
20250408,173100,2569766715,15890,15890,15890,15890,0
|
||||
20250408,173000,2569766715,15890,15890,15890,15890,0
|
||||
20250408,172900,2569766715,15890,15890,15890,15890,0
|
||||
20250408,172800,2569766715,15890,15890,15890,15890,0
|
||||
20250408,172700,2569766715,15890,15890,15890,15890,0
|
||||
20250408,172600,2569766715,15890,15890,15890,15890,0
|
||||
20250408,172500,2569766715,15890,15890,15890,15890,0
|
||||
20250408,172400,2569766715,15890,15890,15890,15890,0
|
||||
20250408,172300,2569766715,15890,15890,15890,15890,0
|
||||
20250408,172200,2569766715,15890,15890,15890,15890,0
|
||||
20250408,172100,2569766715,15890,15890,15890,15890,0
|
||||
20250408,172000,2569766715,15890,15890,15890,15890,0
|
||||
20250408,171900,2569766715,15890,15890,15890,15890,0
|
||||
20250408,171800,2569766715,15890,15890,15890,15890,0
|
||||
20250408,171700,2569766715,15890,15890,15890,15890,0
|
||||
20250408,171600,2569766715,15890,15890,15890,15890,0
|
||||
20250408,171500,2569766715,15890,15890,15890,15890,0
|
||||
20250408,171400,2569766715,15890,15890,15890,15890,0
|
||||
20250408,171300,2569766715,15890,15890,15890,15890,0
|
||||
20250408,171200,2569766715,15890,15890,15890,15890,0
|
||||
20250408,171100,2569766715,15890,15890,15890,15890,0
|
||||
20250408,171000,2569766715,15890,15890,15890,15890,0
|
||||
20250408,170900,2569766715,15890,15890,15890,15890,0
|
||||
20250408,170800,2569766715,15890,15890,15890,15890,3076
|
||||
20250408,170700,2569766715,15890,15890,15890,15890,0
|
||||
20250408,170600,2569766715,15890,15890,15890,15890,0
|
||||
20250408,170500,2569766715,15890,15890,15890,15890,0
|
||||
20250408,170400,2569766715,15890,15890,15890,15890,0
|
||||
20250408,170300,2569766715,15890,15890,15890,15890,0
|
||||
20250408,170200,2569766715,15890,15890,15890,15890,0
|
||||
20250408,170100,2569766715,15890,15890,15890,15890,0
|
||||
20250408,170000,2569766715,15890,15890,15890,15890,0
|
||||
20250408,165900,2569766715,15890,15890,15890,15890,0
|
||||
20250408,165800,2569766715,15890,15890,15890,15890,0
|
||||
20250408,165700,2569766715,15890,15890,15890,15890,0
|
||||
20250408,165600,2569766715,15890,15890,15890,15890,0
|
||||
20250408,165500,2569766715,15890,15890,15890,15890,0
|
||||
20250408,165400,2569766715,15890,15890,15890,15890,0
|
||||
20250408,165300,2569766715,15890,15890,15890,15890,0
|
||||
20250408,165200,2569766715,15890,15890,15890,15890,0
|
||||
20250408,165100,2569766715,15890,15890,15890,15890,0
|
||||
20250408,165000,2569766715,15890,15890,15890,15890,0
|
||||
20250408,164900,2569766715,15890,15890,15890,15890,0
|
||||
20250408,164800,2569766715,15890,15890,15890,15890,0
|
||||
20250408,164700,2569766715,15890,15890,15890,15890,0
|
||||
20250408,164600,2569766715,15890,15890,15890,15890,0
|
||||
20250408,164500,2569766715,15890,15890,15890,15890,0
|
||||
20250408,164400,2569766715,15890,15890,15890,15890,0
|
||||
20250408,164300,2569766715,15890,15890,15890,15890,0
|
||||
20250408,164200,2569766715,15890,15890,15890,15890,0
|
||||
20250408,164100,2569766715,15890,15890,15890,15890,0
|
||||
20250408,164000,2569766715,15890,15890,15890,15890,0
|
||||
20250408,163900,2569766715,15890,15890,15890,15890,0
|
||||
20250408,163800,2569766715,15890,15890,15890,15890,3076
|
||||
20250408,163700,2569766715,15890,15890,15890,15890,0
|
||||
20250408,163600,2569766715,15890,15890,15890,15890,0
|
||||
20250408,163500,2569766715,15890,15890,15890,15890,0
|
||||
20250408,163400,2569766715,15890,15890,15890,15890,0
|
||||
20250408,163300,2569766715,15890,15890,15890,15890,0
|
||||
20250408,163200,2569766715,15890,15890,15890,15890,0
|
||||
20250408,163100,2569766715,15890,15890,15890,15890,0
|
||||
20250408,163000,2569766715,15890,15890,15890,15890,0
|
||||
20250408,162900,2569766715,15890,15890,15890,15890,0
|
||||
20250408,162800,2569766715,15890,15890,15890,15890,0
|
||||
20250408,162700,2569766715,15890,15890,15890,15890,0
|
||||
20250408,162600,2569766715,15890,15890,15890,15890,0
|
||||
20250408,162500,2569766715,15890,15890,15890,15890,0
|
||||
20250408,162400,2569766715,15890,15890,15890,15890,0
|
||||
20250408,162300,2569766715,15890,15890,15890,15890,0
|
||||
20250408,162200,2569766715,15890,15890,15890,15890,0
|
||||
20250408,162100,2569766715,15890,15890,15890,15890,0
|
||||
20250408,162000,2569766715,15890,15890,15890,15890,0
|
||||
20250408,161900,2569766715,15890,15890,15890,15890,0
|
||||
20250408,161800,2569766715,15890,15890,15890,15890,0
|
||||
20250408,161700,2569766715,15890,15890,15890,15890,0
|
||||
20250408,161600,2569766715,15890,15890,15890,15890,0
|
||||
20250408,161500,2569766715,15890,15890,15890,15890,0
|
||||
20250408,161400,2569766715,15890,15890,15890,15890,0
|
||||
20250408,161300,2569766715,15890,15890,15890,15890,0
|
||||
20250408,161200,2569766715,15890,15890,15890,15890,0
|
||||
20250408,161100,2569766715,15890,15890,15890,15890,0
|
||||
20250408,161000,2569766715,15890,15890,15890,15890,0
|
||||
20250408,160900,2569766715,15890,15890,15890,15890,0
|
||||
20250408,160800,2569766715,15890,15890,15890,15890,3076
|
||||
20250408,160700,2569766715,15890,15890,15890,15890,0
|
||||
20250408,160600,2569766715,15890,15890,15890,15890,0
|
||||
20250408,160500,2569766715,15890,15890,15890,15890,0
|
||||
20250408,160400,2569766715,15890,15890,15890,15890,0
|
||||
20250408,160300,2569766715,15890,15890,15890,15890,0
|
||||
20250408,160200,2569766715,15890,15890,15890,15890,0
|
||||
20250408,160100,2569766715,15890,15890,15890,15890,0
|
||||
20250408,160000,2569766715,15890,15890,15890,15890,0
|
||||
20250408,155900,2569766715,15890,15890,15890,15890,0
|
||||
20250408,155800,2569766715,15890,15890,15890,15890,0
|
||||
20250408,155700,2569766715,15890,15890,15890,15890,0
|
||||
20250408,155600,2569766715,15890,15890,15890,15890,0
|
||||
20250408,155500,2569766715,15890,15890,15890,15890,0
|
||||
20250408,155400,2569766715,15890,15890,15890,15890,0
|
||||
20250408,155300,2569766715,15890,15890,15890,15890,0
|
||||
20250408,155200,2569766715,15890,15890,15890,15890,0
|
||||
20250408,155100,2569766715,15890,15890,15890,15890,0
|
||||
20250408,155000,2569766715,15890,15890,15890,15890,0
|
||||
20250408,154900,2569766715,15890,15890,15890,15890,0
|
||||
20250408,154800,2569766715,15890,15890,15890,15890,0
|
||||
20250408,154700,2569766715,15890,15890,15890,15890,0
|
||||
20250408,154600,2569766715,15890,15890,15890,15890,0
|
||||
20250408,154500,2569766715,15890,15890,15890,15890,0
|
||||
20250408,154400,2569766715,15890,15890,15890,15890,0
|
||||
20250408,154300,2569766715,15890,15890,15890,15890,0
|
||||
20250408,154200,2569766715,15890,15890,15890,15890,0
|
||||
20250408,154100,2569766715,15890,15890,15890,15890,0
|
||||
20250408,154000,2569766715,15890,15890,15890,15890,0
|
||||
20250408,153900,2569766715,15890,15890,15890,15890,0
|
||||
20250408,153800,2569766715,15890,15890,15890,15890,3076
|
||||
20250408,153700,2569766715,15890,15890,15890,15890,0
|
||||
20250408,153600,2569766715,15890,15890,15890,15890,0
|
||||
20250408,153500,2569766715,15890,15890,15890,15890,0
|
||||
20250408,153400,2569766715,15890,15890,15890,15890,0
|
||||
20250408,153300,2569766715,15890,15890,15890,15890,0
|
||||
20250408,153200,2569766715,15890,15890,15890,15890,0
|
||||
20250408,153100,2569766715,15890,15890,15890,15890,0
|
||||
20250408,153000,2569766715,15890,15890,15890,15890,3076
|
||||
20250408,152900,2520889075,15880,15880,15880,15880,0
|
||||
20250408,152800,2520889075,15880,15880,15880,15880,0
|
||||
20250408,152700,2520889075,15880,15880,15880,15880,0
|
||||
20250408,152600,2520889075,15880,15880,15880,15880,0
|
||||
20250408,152500,2520889075,15880,15880,15880,15880,0
|
||||
20250408,152400,2520889075,15880,15880,15880,15880,0
|
||||
20250408,152300,2520889075,15880,15880,15880,15880,0
|
||||
20250408,152200,2520889075,15880,15880,15880,15880,0
|
||||
20250408,152100,2520889075,15880,15880,15880,15880,0
|
||||
20250408,152000,2520889075,15880,15880,15880,15880,0
|
||||
20250408,151900,2520889075,15880,15870,15890,15860,662
|
||||
20250408,151800,2510383745,15890,15890,15890,15870,219
|
||||
20250408,151700,2506907385,15890,15890,15890,15890,45
|
||||
20250408,151600,2506192335,15890,15870,15890,15860,896
|
||||
20250408,151500,2491968225,15880,15880,15890,15860,269
|
||||
20250408,151400,2487697285,15890,15860,15890,15860,424
|
||||
20250408,151300,2480965115,15870,15880,15880,15850,259
|
||||
20250408,151200,2476856715,15850,15850,15890,15850,353
|
||||
20250408,151100,2471255855,15890,15890,15890,15850,297
|
||||
20250408,151000,2466539975,15890,15890,15890,15890,154
|
||||
20250408,150900,2464092915,15860,15900,15900,15860,120
|
||||
20250408,150800,2462188015,15900,15900,15910,15900,110
|
||||
20250408,150700,2460439005,15900,15910,15910,15900,82
|
||||
20250408,150600,2459135125,15910,15900,15910,15900,37
|
||||
20250408,150500,2458546755,15910,15910,15910,15900,355
|
||||
20250408,150400,2452898725,15910,15920,15920,15900,238
|
||||
20250408,150300,2449112235,15930,15920,15930,15920,33
|
||||
20250408,150200,2448586705,15930,15900,15930,15900,923
|
||||
20250408,150100,2433908045,15890,15890,15890,15890,1
|
||||
20250408,150000,2433892155,15890,15900,15900,15890,10
|
||||
20250408,145900,2433733165,15890,15890,15890,15890,0
|
||||
20250408,145800,2433733165,15890,15870,15890,15870,338
|
||||
20250408,145700,2428366025,15870,15880,15890,15850,460
|
||||
20250408,145600,2421066505,15890,15890,15890,15890,0
|
||||
20250408,145500,2421066505,15890,15890,15890,15890,21
|
||||
20250408,145400,2420732815,15880,15890,15890,15880,111
|
||||
20250408,145300,2418969455,15890,15880,15890,15880,295
|
||||
20250408,145200,2414284315,15880,15870,15880,15870,176
|
||||
20250408,145100,2411489875,15870,15870,15880,15870,16
|
||||
20250408,145000,2411235905,15890,15910,15910,15890,4
|
||||
20250408,144900,2411172305,15910,15910,15910,15910,2
|
||||
20250408,144800,2411140485,15900,15900,15900,15900,133
|
||||
20250408,144700,2409025785,15900,15900,15900,15890,7
|
||||
20250408,144600,2408914525,15900,15900,15900,15890,251
|
||||
20250408,144500,2404925085,15900,15890,15900,15890,509
|
||||
20250408,144400,2396836995,15890,15890,15890,15890,55
|
||||
20250408,144300,2395963045,15910,15890,15910,15800,452
|
||||
20250408,144200,2388802745,15900,15900,15900,15900,55
|
||||
20250408,144100,2387928245,15900,15900,15900,15900,4
|
||||
20250408,144000,2387864645,15900,15900,15900,15890,85
|
||||
20250408,143900,2386513245,15900,15900,15900,15900,321
|
||||
20250408,143800,2381409345,15900,15900,15900,15900,2
|
||||
20250408,143700,2381377545,15890,15890,15900,15860,214
|
||||
20250408,143600,2377977915,15860,15890,15900,15860,207
|
||||
20250408,143500,2374689795,15890,15840,15890,15840,34
|
||||
20250408,143400,2374150445,15900,15890,15900,15890,429
|
||||
20250408,143300,2367331515,15890,15890,15890,15840,9
|
||||
20250408,143200,2367188705,15880,15880,15880,15880,1
|
||||
20250408,143100,2367172825,15880,15890,15890,15810,100
|
||||
20250408,143000,2365589945,15890,15890,15890,15810,84
|
||||
20250408,142900,2364255665,15890,15890,15890,15800,333
|
||||
20250408,142800,2358977745,15890,15840,15890,15820,1068
|
||||
20250408,142700,2342059085,15890,15890,15890,15850,668
|
||||
20250408,142600,2331464155,15890,15870,15890,15860,344
|
||||
20250408,142500,2326002845,15880,15900,15900,15870,219
|
||||
20250408,142400,2322521305,15890,15890,15900,15890,126
|
||||
20250408,142300,2320519155,15900,15900,15900,15890,7
|
||||
20250408,142200,2320407895,15900,15910,15910,15900,10
|
||||
20250408,142100,2320248805,15910,15910,15910,15910,40
|
||||
20250408,142000,2319612405,15910,15900,15910,15900,112
|
||||
20250408,141900,2317831475,15900,15900,15900,15890,58
|
||||
20250408,141800,2316909365,15890,15890,15900,15890,12
|
||||
20250408,141700,2316718665,15890,15900,15900,15890,153
|
||||
20250408,141600,2314287075,15900,15900,15900,15900,1
|
||||
20250408,141500,2314271175,15890,15870,15890,15870,230
|
||||
20250408,141400,2310620905,15870,15870,15870,15870,3
|
||||
20250408,141300,2310573295,15870,15870,15870,15860,120
|
||||
20250408,141200,2308669315,15860,15880,15880,15860,240
|
||||
20250408,141100,2304859215,15890,15880,15890,15880,182
|
||||
20250408,141000,2301967415,15890,15900,15900,15880,18
|
||||
20250408,140900,2301681495,15900,15900,15900,15900,40
|
||||
20250408,140800,2301045495,15900,15900,15900,15900,0
|
||||
20250408,140700,2301045495,15900,15900,15900,15900,41
|
||||
20250408,140600,2300393595,15900,15890,15900,15870,35
|
||||
20250408,140500,2299837815,15900,15900,15900,15900,42
|
||||
20250408,140400,2299170015,15900,15920,15920,15890,123
|
||||
20250408,140300,2297214685,15920,15910,15920,15910,20
|
||||
20250408,140200,2296896475,15910,15910,15920,15910,16
|
||||
20250408,140100,2296641905,15920,15890,15940,15890,2373
|
||||
20250408,140000,2258881285,15890,15840,15890,15840,1766
|
||||
20250408,135900,2230854485,15850,15850,15850,15850,114
|
||||
20250408,135800,2229047585,15850,15850,15850,15850,16
|
||||
20250408,135700,2228793985,15870,15860,15870,15830,636
|
||||
20250408,135600,2218713555,15870,15860,15870,15850,15
|
||||
20250408,135500,2218475685,15860,15850,15860,15850,32
|
||||
20250408,135400,2217968455,15850,15850,15850,15850,3
|
||||
20250408,135300,2217920905,15850,15840,15850,15840,313
|
||||
20250408,135200,2212962755,15840,15870,15870,15830,630
|
||||
20250408,135100,2202989525,15870,15820,15870,15820,1100
|
||||
20250408,135000,2185550585,15830,15850,15850,15820,4
|
||||
20250408,134900,2185487255,15820,15820,15850,15820,130
|
||||
20250408,134800,2183430235,15820,15820,15820,15810,253
|
||||
20250408,134700,2179427935,15820,15820,15830,15820,965
|
||||
20250408,134600,2164161585,15850,15810,15850,15810,395
|
||||
20250408,134500,2157911555,15820,15810,15820,15800,102
|
||||
20250408,134400,2156299425,15820,15850,15850,15820,24
|
||||
20250408,134300,2155919535,15830,15850,15850,15830,96
|
||||
20250408,134200,2154398255,15850,15850,15850,15850,1
|
||||
20250408,134100,2154382405,15850,15810,15850,15800,784
|
||||
20250408,134000,2141989955,15810,15810,15810,15810,616
|
||||
20250408,133900,2132250995,15810,15810,15810,15800,135
|
||||
20250408,133800,2130117625,15810,15800,15820,15800,145
|
||||
20250408,133700,2127826135,15810,15810,15820,15810,780
|
||||
20250408,133600,2115493585,15840,15850,15850,15810,1154
|
||||
20250408,133500,2097234935,15840,15840,15870,15840,226
|
||||
20250408,133400,2093652165,15840,15870,15880,15840,1411
|
||||
20250408,133300,2071291555,15880,15870,15880,15870,111
|
||||
20250408,133200,2069529265,15880,15880,15880,15880,7
|
||||
20250408,133100,2069418105,15880,15890,15890,15860,52
|
||||
20250408,133000,2068592835,15890,15870,15890,15860,84
|
||||
20250408,132900,2067259755,15870,15870,15870,15860,207
|
||||
20250408,132800,2063974885,15870,15870,15870,15870,19
|
||||
20250408,132700,2063673355,15870,15890,15900,15860,33
|
||||
20250408,132600,2063149325,15900,15890,15900,15890,13
|
||||
20250408,132500,2062942745,15890,15890,15900,15890,13
|
||||
20250408,132400,2062736165,15900,15890,15900,15890,10
|
||||
20250408,132300,2062577175,15900,15870,15900,15860,242
|
||||
20250408,132200,2058735825,15870,15870,15870,15840,206
|
||||
20250408,132100,2055470685,15870,15870,15870,15870,15
|
||||
20250408,132000,2055232635,15870,15870,15890,15850,2819
|
||||
20250408,131900,2010524345,15880,15890,15910,15880,106
|
||||
20250408,131800,2008839815,15910,15910,15910,15890,62
|
||||
20250408,131700,2007854335,15940,15940,15940,15940,0
|
||||
20250408,131600,2007854335,15940,15940,15940,15940,29
|
||||
20250408,131500,2007392075,15940,15950,15950,15940,14
|
||||
20250408,131400,2007168895,15950,15950,15950,15950,0
|
||||
20250408,131300,2007168895,15950,15950,15950,15950,113
|
||||
20250408,131200,2005366545,15960,15960,15960,15960,2
|
||||
20250408,131100,2005334625,15970,15970,15970,15970,1
|
||||
20250408,131000,2005318655,15970,15960,15970,15850,543
|
||||
20250408,130900,1996689875,15970,15970,15970,15970,1
|
||||
20250408,130800,1996673905,15940,15940,15980,15940,131
|
||||
20250408,130700,1994585685,15950,15990,16000,15950,54
|
||||
20250408,130600,1993722915,16010,16000,16020,15990,49
|
||||
20250408,130500,1992938905,16020,16010,16020,16010,109
|
||||
20250408,130400,1991193795,15990,15990,16010,15990,69
|
||||
20250408,130300,1990090455,15990,15970,15990,15970,74
|
||||
20250408,130200,1988908655,15970,15970,15970,15970,14
|
||||
20250408,130100,1988685075,15970,15970,15970,15970,0
|
||||
20250408,130000,1988685075,15970,15960,15970,15960,130
|
||||
20250408,125900,1986610255,15960,15930,15960,15890,62
|
||||
20250408,125800,1985622885,15910,15890,15910,15890,315
|
||||
20250408,125700,1980614575,15900,15870,15900,15870,324
|
||||
20250408,125600,1975468925,15880,15900,15900,15880,485
|
||||
20250408,125500,1967765815,15900,15920,15920,15900,816
|
||||
20250408,125400,1954787005,15920,15920,15920,15910,172
|
||||
20250408,125300,1952050265,15920,15930,15930,15910,601
|
||||
20250408,125200,1942477365,15940,15930,15940,15930,14
|
||||
20250408,125100,1942254215,15930,15930,15930,15930,10
|
||||
20250408,125000,1942094915,15940,15960,15960,15920,489
|
||||
20250408,124900,1934303225,15960,15960,15970,15950,633
|
||||
20250408,124800,1924200545,15970,15960,15970,15960,481
|
||||
20250408,124700,1916523525,15960,15980,15980,15960,829
|
||||
20250408,124600,1903282455,15980,15980,15980,15980,16
|
||||
20250408,124500,1903026775,15980,15980,15980,15980,5
|
||||
20250408,124400,1902946875,15970,15980,16000,15960,1217
|
||||
20250408,124300,1883511015,15980,15980,16000,15980,769
|
||||
20250408,124200,1871213575,15980,15970,15980,15960,1769
|
||||
20250408,124100,1842960685,15980,15980,16000,15980,478
|
||||
20250408,124000,1835321745,15980,15980,15980,15980,100
|
||||
20250408,123900,1833723745,16000,15970,16000,15970,1113
|
||||
20250408,123800,1815947245,15970,15970,15970,15970,30
|
||||
20250408,123700,1815468145,15970,15970,15970,15940,107
|
||||
20250408,123600,1813761135,15970,15970,15970,15950,232
|
||||
20250408,123500,1810060255,15970,15970,15980,15960,466
|
||||
20250408,123400,1802620445,15980,15980,15980,15970,127
|
||||
20250408,123300,1800592035,15980,15990,16000,15970,767
|
||||
20250408,123200,1788328275,15990,15980,15990,15980,311
|
||||
20250408,123100,1783358405,15980,15980,15980,15970,19
|
||||
20250408,123000,1783054800,15980,15980,15980,15980,13
|
||||
20250408,122900,1782847060,15980,15980,15980,15980,188
|
||||
20250408,122800,1779842820,15990,16000,16000,15990,22
|
||||
20250408,122700,1779490950,16000,16000,16000,16000,0
|
||||
20250408,122600,1779490950,16000,15990,16000,15990,13
|
||||
20250408,122500,1779282960,15990,15990,15990,15990,4
|
||||
20250408,122400,1779219000,16000,15980,16000,15980,48
|
||||
20250408,122300,1778451900,15980,15980,15980,15970,276
|
||||
20250408,122200,1774041920,15980,15990,15990,15970,1179
|
||||
20250408,122100,1755201880,16000,15980,16000,15980,138
|
||||
20250408,122000,1752996460,15980,15980,15980,15980,256
|
||||
20250408,121900,1748905580,15980,15990,15990,15970,464
|
||||
20250408,121800,1741491200,15990,16000,16010,15980,149
|
||||
20250408,121700,1739109060,16000,16000,16000,16000,0
|
||||
20250408,121600,1739109060,16000,16000,16000,16000,2
|
||||
20250408,121500,1739077060,16000,16000,16000,16000,14
|
||||
20250408,121400,1738853060,16000,15990,16010,15980,377
|
||||
20250408,121300,1732823660,16010,16010,16010,16000,37
|
||||
20250408,121200,1732231520,16010,16010,16010,16010,18
|
||||
20250408,121100,1731943340,16010,15990,16010,15990,89
|
||||
20250408,121000,1730519630,16010,16000,16010,16000,4
|
||||
20250408,120900,1730455600,16010,16010,16010,15990,49
|
||||
20250408,120800,1729671260,16020,16020,16020,16020,118
|
||||
20250408,120700,1727780900,16040,16030,16040,16030,12
|
||||
20250408,120600,1727588520,16040,16030,16040,15990,1101
|
||||
20250408,120500,1709968450,16020,16020,16020,16020,3
|
||||
20250408,120400,1709920390,16020,16020,16020,16020,29
|
||||
20250408,120300,1709455810,16020,16010,16020,16010,94
|
||||
20250408,120200,1707950860,16000,16000,16010,16000,24
|
||||
20250408,120100,1707566740,16000,16000,16000,15980,280
|
||||
20250408,120000,1703090670,16000,16000,16000,15990,933
|
||||
20250408,115900,1688169280,16020,16020,16020,16000,147
|
||||
20250408,115800,1685816250,16020,16000,16020,16000,74
|
||||
20250408,115700,1684630870,16020,16000,16020,16000,160
|
||||
20250408,115600,1682067850,15990,16020,16020,15990,16
|
||||
20250408,115500,1681811860,16000,16010,16020,16000,761
|
||||
20250408,115400,1669630230,16010,16030,16030,16010,91
|
||||
20250408,115300,1668173180,16020,16020,16030,16020,15
|
||||
20250408,115200,1667932850,16020,16020,16020,16020,17
|
||||
20250408,115100,1667660510,16020,16030,16030,16020,36
|
||||
20250408,115000,1667083760,16030,16030,16030,16030,22
|
||||
20250408,114900,1666731100,16030,16020,16030,16020,52
|
||||
20250408,114800,1665898040,16030,16030,16030,15970,1403
|
||||
20250408,114700,1643450510,16030,16050,16050,16030,362
|
||||
20250408,114600,1637646510,16050,16060,16060,16050,325
|
||||
20250408,114500,1632430140,16060,16070,16070,16050,669
|
||||
20250408,114400,1621688100,16070,16080,16080,16050,2936
|
||||
20250408,114300,1574536710,16070,16080,16080,16070,19
|
||||
20250408,114200,1574231240,16080,16090,16090,16080,82
|
||||
20250408,114100,1572912200,16100,16110,16110,16100,234
|
||||
20250408,114000,1569144660,16110,16110,16110,16110,73
|
||||
20250408,113900,1567968630,16110,16110,16120,16110,67
|
||||
20250408,113800,1566889050,16110,16110,16110,16110,15
|
||||
20250408,113700,1566647400,16120,16120,16130,16110,113
|
||||
20250408,113600,1564826690,16120,16130,16130,16120,22
|
||||
20250408,113500,1564471880,16140,16140,16140,16140,0
|
||||
20250408,113400,1564471880,16140,16130,16140,16130,4
|
||||
20250408,113300,1564407350,16130,16130,16130,16130,1
|
||||
20250408,113200,1564391220,16150,16150,16150,16150,0
|
||||
20250408,113100,1564391220,16150,16150,16170,16140,1412
|
||||
20250408,113000,1541580880,16180,16180,16180,16160,35
|
||||
20250408,112900,1541014950,16180,16180,16180,16180,6
|
||||
20250408,112800,1540917870,16180,16150,16180,16150,562
|
||||
20250408,112700,1531840540,16150,16110,16150,16110,58
|
||||
20250408,112600,1530905840,16150,16120,16150,16120,213
|
||||
20250408,112500,1527471210,16090,16120,16120,16090,170
|
||||
20250408,112400,1524731310,16120,16130,16130,16090,1431
|
||||
20250408,112300,1501680410,16140,16140,16150,16130,243
|
||||
20250408,112200,1497758390,16140,16140,16140,16140,195
|
||||
20250408,112100,1494611090,16140,16150,16150,16140,22
|
||||
20250408,112000,1494255900,16150,16150,16150,16150,1
|
||||
20250408,111900,1494239750,16150,16150,16150,16150,9
|
||||
20250408,111800,1494094400,16140,16150,16150,16140,46
|
||||
20250408,111700,1493351750,16150,16150,16150,16150,102
|
||||
20250408,111600,1491704450,16150,16140,16150,16140,15
|
||||
20250408,111500,1491462260,16140,16150,16150,16140,213
|
||||
20250408,111400,1488024430,16150,16140,16150,16140,150
|
||||
20250408,111300,1485602110,16140,16150,16160,16140,161
|
||||
20250408,111200,1483002100,16150,16150,16150,16150,128
|
||||
20250408,111100,1480934900,16150,16150,16150,16150,32
|
||||
20250408,111000,1480418100,16150,16150,16160,16140,95
|
||||
20250408,110900,1478883930,16160,16170,16170,16150,100
|
||||
20250408,110800,1477268590,16180,16180,16180,16180,1
|
||||
20250408,110700,1477252410,16160,16160,16160,16160,3
|
||||
20250408,110600,1477203930,16180,16170,16180,16160,77
|
||||
20250408,110500,1475959370,16150,16160,16180,16150,292
|
||||
20250408,110400,1471242600,16160,16120,16160,16120,993
|
||||
20250408,110300,1455206720,16140,16170,16170,16130,142
|
||||
20250408,110200,1452913840,16160,16170,16170,16160,7
|
||||
20250408,110100,1452800700,16160,16150,16160,16150,166
|
||||
20250408,110000,1450119360,16170,16170,16170,16160,56
|
||||
20250408,105900,1449214270,16160,16170,16170,16160,13
|
||||
20250408,105800,1449004070,16170,16160,16170,16160,4
|
||||
20250408,105700,1448939420,16160,16170,16210,16120,514
|
||||
20250408,105600,1440637820,16150,16160,16210,16150,87
|
||||
20250408,105500,1439231450,16160,16130,16160,16130,284
|
||||
20250408,105400,1434647620,16140,16130,16140,16130,265
|
||||
20250408,105300,1430373030,16140,16140,16140,16130,17
|
||||
20250408,105200,1430098660,16140,16140,16140,16140,11
|
||||
20250408,105100,1429921120,16130,16140,16150,16130,96
|
||||
20250408,105000,1428371810,16140,16140,16140,16140,10
|
||||
20250408,104900,1428210410,16140,16160,16160,16140,30
|
||||
20250408,104800,1427725710,16160,16130,16160,16130,3
|
||||
20250408,104700,1427677260,16160,16160,16160,16160,0
|
||||
20250408,104600,1427677260,16160,16120,16160,16120,234
|
||||
20250408,104500,1423898270,16160,16160,16160,16160,2
|
||||
20250408,104400,1423865950,16130,16130,16130,16130,20
|
||||
20250408,104300,1423543350,16160,16120,16160,16120,801
|
||||
20250408,104200,1410622200,16100,16110,16130,16100,72
|
||||
20250408,104100,1409462770,16110,16150,16160,16110,2658
|
||||
20250408,104000,1366586870,16150,16140,16150,16140,210
|
||||
20250408,103900,1363197400,16140,16160,16160,16130,950
|
||||
20250408,103800,1347866990,16160,16170,16170,16160,8
|
||||
20250408,103700,1347737690,16170,16150,16170,16150,231
|
||||
20250408,103600,1344006020,16160,16150,16160,16150,11
|
||||
20250408,103500,1343828360,16160,16160,16160,16150,155
|
||||
20250408,103400,1341323730,16160,16160,16160,16160,56
|
||||
20250408,103300,1340418770,16160,16160,16160,16150,38
|
||||
20250408,103200,1339804710,16160,16120,16160,16120,55
|
||||
20250408,103100,1338917940,16120,16100,16120,16100,133
|
||||
20250408,103000,1336774930,16100,16160,16160,16090,1030
|
||||
20250408,102900,1320173730,16160,16155,16160,16130,194
|
||||
20250408,102800,1317042190,16160,16180,16180,16150,738
|
||||
20250408,102700,1305116110,16180,16180,16180,16180,19
|
||||
20250408,102600,1304808690,16180,16150,16210,16150,3469
|
||||
20250408,102500,1248763600,16150,16130,16150,16130,77
|
||||
20250408,102400,1247521560,16160,16130,16160,16120,1512
|
||||
20250408,102300,1223116520,16130,16080,16140,16080,1264
|
||||
20250408,102200,1202736420,16070,16030,16070,16000,1769
|
||||
20250408,102100,1174407040,16040,16070,16070,16040,270
|
||||
20250408,102000,1170073720,16070,16070,16070,16040,328
|
||||
20250408,101900,1164806870,16070,16110,16110,16050,264
|
||||
20250408,101800,1160566190,16110,16120,16150,16070,639
|
||||
20250408,101700,1150278200,16120,16150,16160,16110,951
|
||||
20250408,101600,1134932650,16150,16160,16160,16150,26
|
||||
20250408,101500,1134512700,16160,16110,16160,16110,671
|
||||
20250408,101400,1123681080,16110,16140,16140,16100,616
|
||||
20250408,101300,1113756010,16140,16130,16150,16130,465
|
||||
20250408,101200,1106250910,16130,16140,16150,16110,857
|
||||
20250408,101100,1092412720,16120,16140,16140,16090,112
|
||||
20250408,101000,1090608960,16130,16100,16140,16070,498
|
||||
20250408,100900,1082590340,16100,16130,16130,16080,657
|
||||
20250408,100800,1072014030,16130,16130,16140,16080,878
|
||||
20250408,100700,1057870730,16130,16170,16170,16130,269
|
||||
20250408,100600,1053528850,16170,16190,16190,16150,890
|
||||
20250408,100500,1039141760,16170,16180,16190,16170,326
|
||||
20250408,100400,1033868890,16180,16200,16200,16160,546
|
||||
20250408,100300,1025030120,16230,16220,16230,16220,2
|
||||
20250408,100200,1024997670,16250,16190,16250,16180,57
|
||||
20250408,100100,1024074630,16190,16200,16250,16190,636
|
||||
20250408,100000,1013770580,16250,16250,16260,16200,427
|
||||
20250408,095900,1006844690,16250,16220,16250,16220,165
|
||||
20250408,095800,1004165000,16240,16260,16310,16220,1722
|
||||
20250408,095700,976191640,16310,16310,16310,16310,7
|
||||
20250408,095600,976077470,16310,16300,16310,16300,12
|
||||
20250408,095500,975881760,16300,16290,16300,16290,139
|
||||
20250408,095400,973617220,16300,16270,16310,16260,151
|
||||
20250408,095300,971159760,16260,16290,16290,16260,573
|
||||
20250408,095200,961839790,16280,16300,16300,16280,3
|
||||
20250408,095100,961790930,16290,16280,16300,16280,1247
|
||||
20250408,095000,941479460,16280,16280,16290,16250,565
|
||||
20250408,094900,932293880,16280,16270,16290,16260,234
|
||||
20250408,094800,928488210,16290,16260,16290,16260,397
|
||||
20250408,094700,922025100,16290,16290,16300,16270,1965
|
||||
20250408,094600,890040060,16300,16300,16300,16290,875
|
||||
20250408,094500,875780960,16310,16320,16330,16300,17
|
||||
20250408,094400,875503600,16320,16300,16320,16300,73
|
||||
20250408,094300,874313520,16320,16320,16320,16300,287
|
||||
20250408,094200,869633030,16310,16320,16320,16300,56
|
||||
20250408,094100,868719610,16330,16270,16330,16270,1394
|
||||
20250408,094000,846000420,16290,16280,16290,16240,272
|
||||
20250408,093900,841570970,16280,16280,16280,16240,181
|
||||
20250408,093800,838625090,16280,16300,16300,16250,1066
|
||||
20250408,093700,821282510,16310,16320,16330,16280,429
|
||||
20250408,093600,814294400,16320,16320,16320,16320,6
|
||||
20250408,093500,814196480,16330,16330,16340,16280,1539
|
||||
20250408,093400,789123950,16330,16320,16350,16310,322
|
||||
20250408,093300,783864340,16310,16350,16350,16300,1645
|
||||
20250408,093200,757033460,16350,16320,16350,16310,61
|
||||
20250408,093100,756036650,16320,16350,16350,16310,1694
|
||||
20250408,093000,728393900,16390,16390,16390,16390,3
|
||||
20250408,092900,728344730,16390,16380,16400,16320,1410
|
||||
20250408,092800,705290950,16380,16350,16380,16350,704
|
||||
20250408,092700,693770170,16300,16350,16360,16290,905
|
||||
20250408,092600,678995150,16350,16290,16350,16290,1782
|
||||
20250408,092500,649939670,16290,16270,16290,16260,389
|
||||
20250408,092400,643610750,16290,16280,16290,16270,1210
|
||||
20250408,092300,623912860,16290,16300,16300,16280,66
|
||||
20250408,092200,622837950,16300,16290,16300,16270,1196
|
||||
20250408,092100,603370840,16290,16310,16310,16280,959
|
||||
20250408,092000,587748120,16320,16330,16340,16290,204
|
||||
20250408,091900,584419320,16330,16300,16340,16280,2127
|
||||
20250408,091800,549786940,16300,16290,16300,16290,435
|
||||
20250408,091700,542698490,16290,16310,16310,16280,709
|
||||
20250408,091600,531141810,16380,16300,16380,16290,1578
|
||||
20250408,091500,505406060,16310,16380,16380,16310,1469
|
||||
20250408,091400,481402970,16390,16370,16420,16340,2752
|
||||
20250408,091300,436387230,16370,16390,16420,16370,1231
|
||||
20250408,091200,416232280,16380,16370,16430,16350,1056
|
||||
20250408,091100,398944020,16350,16390,16430,16350,6857
|
||||
20250408,091000,286545460,16360,16370,16400,16360,2135
|
||||
20250408,090900,251573120,16350,16350,16380,16350,376
|
||||
20250408,090800,245421640,16340,16340,16350,16320,455
|
||||
20250408,090700,237985460,16320,16330,16370,16320,1450
|
||||
20250408,090600,214284720,16310,16330,16350,16310,724
|
||||
20250408,090500,202458070,16330,16300,16330,16300,729
|
||||
20250408,090400,190563360,16300,16310,16320,16300,347
|
||||
20250408,090300,184905970,16310,16320,16320,16290,148
|
||||
20250408,090200,182492770,16320,16270,16320,16270,901
|
||||
20250408,090100,167813250,16270,16380,16380,16230,1704
|
||||
20250408,090000,140066170,16380,16300,16490,16300,8578
|
||||
|
Reference in New Issue
Block a user